KLSE: PNEPCB (6637)       PNE PCB BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.30   -0.005 (1.64%)  0.295 - 0.315  76,276,400
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
27-May-2020 28-May-2020 Exercise of Warrants 16,250 0.380 131,513,250 Additional Listing Detail
04-Jun-2020 05-Jun-2020 Exercise of Warrants 1,520,000 0.380 133,033,250 Additional Listing Detail
15-Jun-2020 16-Jun-2020 Exercise of Warrants 1,781,150 0.380 134,814,400 Additional Listing Detail
24-Jun-2020 25-Jun-2020 Exercise of Warrants 72,000 0.380 134,886,400 Additional Listing Detail
09-Jul-2020 10-Jul-2020 Exercise of Warrants 30,000 0.380 134,916,400 Additional Listing Detail
21-Jul-2020 22-Jul-2020 Exercise of Warrants 80,000 0.380 134,996,400 Additional Listing Detail
03-Aug-2020 04-Aug-2020 Exercise of Warrants 105,000 0.380 135,101,400 Additional Listing Detail
17-Aug-2020 18-Aug-2020 Exercise of Warrants 117,300 0.380 135,218,700 Additional Listing Detail
28-Aug-2020 01-Sep-2020 Exercise of Warrants 2,286,900 0.380 137,505,600 Additional Listing Detail
09-Sep-2020 10-Sep-2020 Exercise of Warrants 62,900 0.380 137,568,500 Additional Listing Detail
15-Sep-2020 17-Sep-2020 Exercise of Warrants 15,241,100 0.380 152,809,600 Additional Listing Detail
18-Sep-2020 21-Sep-2020 Exercise of Warrants 21,319,300 0.380 174,128,900 Additional Listing Detail
06-Oct-2020 07-Oct-2020 Exercise of Warrants 127,800 0.380 174,256,700 Additional Listing Detail
16-Oct-2020 19-Oct-2020 Exercise of Warrants 2,080,500 0.380 176,337,200 Additional Listing Detail
26-Oct-2020 27-Oct-2020 Exercise of Warrants 200,900 0.380 176,538,100 Additional Listing Detail
04-Nov-2020 05-Nov-2020 Exercise of Warrants 275,200 0.380 176,813,300 Additional Listing Detail
05-Nov-2020 06-Nov-2020 Exercise of Warrants 27,000 0.380 176,840,300 Additional Listing Detail
17-Nov-2020 18-Nov-2020 Exercise of Warrants 147,000 0.380 176,987,300 Additional Listing Detail
20-Nov-2020 23-Nov-2020 Exercise of Warrants 23,250 0.380 177,010,550 Additional Listing Detail
26-Nov-2020 27-Nov-2020 Exercise of Warrants 135,800 0.190 354,156,900 Additional Listing Detail
29-Dec-2020 30-Dec-2020 Exercise of Warrants 50,000 0.190 354,206,900 Additional Listing Detail
15-Jan-2021 18-Jan-2021 Exercise of Warrants 1,575,700 0.190 355,782,600 Additional Listing Detail
Analyze this stock with MQ Trader system

  888jking likes this.
LimitUp Maybe closing will maintain 30?
22/01/2021 2:53 PM
ask1961 Wah! Bnyak bomoh lh ini hri aa. Ada mulut boleh ckap mcm2 lh. Nobody knows lh y up n down. Ur money u buy lo. Tak mau tiam2 lo.
22/01/2021 3:14 PM
ask1961 Sikalang aa, jual underware pn boleh naik lo.
22/01/2021 3:15 PM
ask1961 BRAVOZULU. Kah kah kah
22/01/2021 3:17 PM
ask1961 Citadel00. Jgn gaduh lo
22/01/2021 3:18 PM
Swing Trader haiya. this shit stock also got people put hope will go back high ka? crazy
22/01/2021 3:19 PM
ask1961 gelong. Loket pigi laut wo
22/01/2021 3:20 PM
ask1961 coronanoroc. Kah kah kah
22/01/2021 3:21 PM
gelong Akikikiki, jom pakai glove pigi kebun tanam musang king kong
22/01/2021 3:26 PM
Irisoren07 Curve flat oredi. Wonder if can enter
22/01/2021 3:27 PM
Irisoren07 What AEM go up. Never go up also stay 10c-12c
22/01/2021 3:29 PM
hcthey this counter has kept on dropping continuously for days, when I look at the technical analysis chart, it appears to be the lowest at 29.5 cts. Its 3rd quarterly report changed from red to green, making profit of about 6000. its cash in hand amounting to about 27.5 millions. working capital is strong at 46.255 millions. About 80% of this counter is controlled by 30 largest shareholders, balance float in the market is about 20%. I do not know who is keeping on selling this counter ? its capital reserves are OK. Net asset per share is 40 cts. In my opinion, if to go in to buy at 30 cts should consider to be OK or reasonable. I have bought some at 31 cts. Hopefully it will rebounce soon. Beginning of this month 2021, the company has announced that it will go into rubber gloves manufacturing & distribution industry. good luck to all of you who are still holding the shares.
22/01/2021 3:32 PM
newbie Rocketing
22/01/2021 3:35 PM
Irisoren07 Trap summore pls. come lower demnit i havent bought
22/01/2021 3:38 PM
Irisoren07 Lol ticket 31 infinite
22/01/2021 3:40 PM
Irisoren07 Ok i buy 27 la like this
22/01/2021 3:40 PM
Irisoren07 Still many contra kaki
22/01/2021 3:41 PM
Godstock8888 lol , later fake q nuy all gone
22/01/2021 3:41 PM
Irisoren07 Now every 5 sen is a tembok china resistance lol. How to go up
22/01/2021 3:45 PM
gelong Tolon along polong.....aku mu late
22/01/2021 3:58 PM
Joecash He he he he ..i already say it will stop at 18 ..
22/01/2021 4:08 PM
gelong Tolon tolon mintak nyawa, uwaaa...
22/01/2021 4:10 PM
BRAVOZULU ini hali tiala show kaaaa haiyaaaa
22/01/2021 4:27 PM
greedy44444 Lowest already...30 cents sailang all !
22/01/2021 4:31 PM
greedy44444 Closing 32 cents !!!
22/01/2021 4:31 PM
LimitUp Closing can maintain 30...next week continue pumping n dumping scam...maybe can buy at next week tp 0.10 ...
22/01/2021 4:36 PM
Broker77 It seem that the operator has capped the price at 0.30, It may go higher but not lower.. anything that go lower will screw and stung the Majority interest..
22/01/2021 4:37 PM
CalmAndWise God sharing hcthey..
22/01/2021 4:40 PM
gelong Tolon
22/01/2021 4:43 PM
greedy44444 Sailang 30 cents !!!!
22/01/2021 4:44 PM
TunPika Next test 28c support
22/01/2021 4:45 PM
greedy44444 No much selling already... next week surely rebound to 40 cents
22/01/2021 4:54 PM
greedy44444 Many contra players already cleared most of their holdings
22/01/2021 4:55 PM
howard I will buy on closing price, then sell on Monday morning, Hope my strategy is correct. If correct then I almost cover my loss.
22/01/2021 4:56 PM
Broker77 Contra players are so optimistic on 0.18.. Keep dreaming guys..
22/01/2021 4:57 PM
williamtkb Queue 25cents cannot get. No tickets to sell lower already.
22/01/2021 4:59 PM
aulaikit this stock only 1 day show... after that return to 0.18 soon. cilaka !
22/01/2021 5:05 PM
Godstock8888 Howard , good luck , I still waiting at 0.25
22/01/2021 5:06 PM
cicakman One of this year buisness is SEMICONDUCTOR.
Current price consider fair.Any more downs is a buy.
22/01/2021 5:18 PM
Citadel00 cicakman another conman
22/01/2021 5:28 PM
gelong Baguz ini.....
22/01/2021 6:18 PM
YuHainTeck @greedy44444......I'm with you. Nx wk sure rebound.
22/01/2021 6:28 PM
gelong Ai polo..
22/01/2021 6:50 PM
Pyh96 Greedy4444 sailang ahh??
Gg lo
Really BRAVO
22/01/2021 6:56 PM
Sneakpeek PNEPCB = Kstar 2.0..u gonna stuck at 30c long long.
22/01/2021 7:11 PM
greedy44444 No problem, I'm capable of keeping PNEPCB share until they sell their first glove. Just transferred money from bank to PNEPCB. Already earned enough interest from wb yesterday....could cover my holding in PNEPCB until they sell their first glove.
22/01/2021 8:39 PM
coronanoroc Keep until they sell glove. Nothing to lose. If you quit now, you already lost. Why not keep and wait.
22/01/2021 8:42 PM
greedy44444 I'm very sure my investment here will double or triple when PNEPCB officially become the glove producer.
22/01/2021 8:42 PM
taihai wait 22 c
22/01/2021 9:30 PM
Bgt 9963 Go holland..stock...!
22/01/2021 9:33 PM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards

564  409  601  26 

Top 10 Active Counters
 TRIVE-OR 0.0050.00 
 QES 0.38+0.04 
 KSTAR 0.21-0.045 
 DNEX 0.26+0.005 
 BIOHLDG 0.30+0.04 
 DYNACIA 0.120.00 
 LAMBO 0.030.00 
 MCLEAN 0.325+0.095 
 AT 0.180.00 
 VSOLAR 0.040.00 


1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!


1. STEEL Industry - HOT ! ! The Huat Project
2. Price Chart prevails - Koon Yew Yin Koon Yew Yin's Blog
3. Technical Buy - YONGTAI (7066) PublicInvest Research
4. Malaysia Electronics Industry 5G TECH MANUFACTURING
5. GLOVEs rebound on expanded MCO gloveharicut
6. A company related to Renewable energy and Serba Dinamik (Time to fly?) GillianTan Reviews
8. Mplus Market Pulse - 21 Jan 2021 M+ Online Research Articles