Highlights
KLSE: PUNCAK (6807)       PUNCAK NIAGA HOLDINGS BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
0.375   +0.005 (1.35%)  0.365 - 0.39  1,598,200
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
25-Jul-2018 26-Jul-2018 Exercise of Warrants 200 1.000 449,284,556 Additional Listing Detail
19-Jul-2018 20-Jul-2018 Exercise of Warrants 182 1.000 449,284,356 Additional Listing Detail
09-Jul-2018 10-Jul-2018 Exercise of Warrants 70 1.000 449,284,174 Additional Listing Detail
28-Jun-2018 29-Jun-2018 Exercise of Warrants 320 1.000 449,284,104 Additional Listing Detail
14-Dec-2015 15-Dec-2015 Exercise of Warrants 75,310 1.000 449,283,784 Additional Listing Detail
03-Dec-2015 04-Dec-2015 Exercise of Warrants 20,734,131 1.000 449,208,474 Additional Listing Detail
01-Dec-2015 02-Dec-2015 Exercise of Warrants 2,705,877 1.000 428,474,343 Additional Listing Detail
27-Nov-2015 30-Nov-2015 Others 750,000 2.000 425,768,466 Additional Listing Detail
26-Nov-2015 27-Nov-2015 Exercise of Warrants 2,554,029 1.000 425,018,466 Additional Listing Detail
24-Nov-2015 25-Nov-2015 Exercise of Warrants 2,044,504 1.000 422,464,437 Additional Listing Detail
19-Nov-2015 20-Nov-2015 Exercise of Warrants 2,193,748 1.000 420,419,933 Additional Listing Detail
17-Nov-2015 18-Nov-2015 Exercise of Warrants 169,095 1.000 418,226,185 Additional Listing Detail
13-Nov-2015 16-Nov-2015 Exercise of Warrants 25,623 1.000 418,057,090 Additional Listing Detail
29-Oct-2015 30-Oct-2015 Exercise of Warrants 2,113 1.000 418,031,467 Additional Listing Detail
22-Oct-2015 23-Oct-2015 Exercise of Warrants 8,250 1.000 418,029,354 Additional Listing Detail
09-Sep-2015 10-Sep-2015 Exercise of Warrants 5,000 1.000 418,021,104 Additional Listing Detail
30-Jul-2015 31-Jul-2015 Exercise of Warrants 1,640 1.000 418,016,104 Additional Listing Detail
07-Jul-2015 08-Jul-2015 Others 8,085 1.000 418,014,464 Additional Listing Detail
23-Feb-2015 24-Feb-2015 Others 1,000 1.000 418,006,379 Additional Listing Detail
17-Feb-2015 18-Feb-2015 Others 40,000 1.000 418,005,379 Additional Listing Detail
09-Feb-2015 10-Feb-2015 Others 243,776 1.000 417,965,379 Additional Listing Detail
29-Jan-2015 30-Jan-2015 Others 239,063 1.000 417,721,603 Additional Listing Detail
27-Jan-2015 28-Jan-2015 Others 500 1.000 417,482,540 Additional Listing Detail
22-Jan-2015 23-Jan-2015 Others 18,150 1.000 417,482,040 Additional Listing Detail
20-Jan-2015 21-Jan-2015 Others 16,013 1.000 417,463,890 Additional Listing Detail
15-Jan-2015 16-Jan-2015 Others 1,351,510 1.000 417,447,877 Additional Listing Detail
13-Jan-2015 14-Jan-2015 Others 300 1.000 416,096,367 Additional Listing Detail
09-Jan-2015 12-Jan-2015 Others 6,000 1.000 416,096,067 Additional Listing Detail
05-Jan-2015 06-Jan-2015 Others 130,290 1.000 416,090,067 Additional Listing Detail
18-Dec-2014 19-Dec-2014 Others 300 1.000 415,959,777 Additional Listing Detail
10-Dec-2014 11-Dec-2014 Others 6,780 1.000 415,959,477 Additional Listing Detail
09-Dec-2014 10-Dec-2014 Others 1,686 1.000 415,952,697 Additional Listing Detail
03-Dec-2014 04-Dec-2014 Others 116,000 1.000 415,951,011 Additional Listing Detail
01-Dec-2014 02-Dec-2014 Others 240,900 1.000 415,835,011 Additional Listing Detail
26-Nov-2014 27-Nov-2014 Others 23,000 1.000 415,594,111 Additional Listing Detail
24-Nov-2014 25-Nov-2014 Others 172,500 1.000 415,571,111 Additional Listing Detail
21-Nov-2014 24-Nov-2014 Others 151,500 1.000 415,398,611 Additional Listing Detail
05-Nov-2014 06-Nov-2014 Others 24,400 1.000 415,247,111 Additional Listing Detail
03-Nov-2014 04-Nov-2014 Others 10,000 1.000 415,222,711 Additional Listing Detail
28-Oct-2014 29-Oct-2014 Others 10,000 1.000 415,212,711 Additional Listing Detail
23-Oct-2014 24-Oct-2014 Others 108,100 1.000 415,202,711 Additional Listing Detail
14-Oct-2014 15-Oct-2014 Others 5,000 1.000 415,094,611 Additional Listing Detail
03-Oct-2014 07-Oct-2014 Others 1,750,000 2.000 415,089,611 Additional Listing Detail
01-Oct-2014 02-Oct-2014 Others 50,000 1.000 413,339,611 Additional Listing Detail
24-Sep-2014 25-Sep-2014 Others 200 1.000 413,289,611 Additional Listing Detail
18-Sep-2014 19-Sep-2014 Others 1,123 1.000 413,289,411 Additional Listing Detail
09-Sep-2014 10-Sep-2014 Others 182,900 1.000 413,288,288 Additional Listing Detail
04-Sep-2014 05-Sep-2014 Others 150,140 1.000 413,105,388 Additional Listing Detail
02-Sep-2014 03-Sep-2014 Others 428,800 1.000 412,955,248 Additional Listing Detail
27-Aug-2014 28-Aug-2014 Others 363,310 1.000 412,526,448 Additional Listing Detail
25-Aug-2014 26-Aug-2014 Others 127,400 1.000 412,163,138 Additional Listing Detail
20-Aug-2014 21-Aug-2014 Others 22,000 1.000 412,035,738 Additional Listing Detail
18-Aug-2014 19-Aug-2014 Others 651,700 1.000 412,013,738 Additional Listing Detail
17-Jul-2014 18-Jul-2014 Others 7,200 1.000 411,362,038 Additional Listing Detail
07-Jul-2014 08-Jul-2014 Others 20,000 1.000 411,354,838 Additional Listing Detail
30-Jun-2014 01-Jul-2014 Others 73,000 1.000 411,334,838 Additional Listing Detail
25-Jun-2014 26-Jun-2014 Others 510 1.000 411,261,838 Additional Listing Detail
07-Jan-2014 08-Jan-2014 Others 490 1.000 411,261,328 Additional Listing Detail
16-Dec-2013 17-Dec-2013 Others 523 1.000 411,260,838 Additional Listing Detail
13-Nov-2013 14-Nov-2013 Others 1,850 1.000 411,260,315 Additional Listing Detail
04-Nov-2013 06-Nov-2013 Others 480 1.000 411,258,465 Additional Listing Detail
30-Sep-2013 01-Oct-2013 Others 13,000 1.000 411,257,985 Additional Listing Detail
04-Sep-2013 05-Sep-2013 Others 71,740 1.000 411,244,985 Additional Listing Detail
02-Sep-2013 03-Sep-2013 Others 500 1.000 411,173,245 Additional Listing Detail
26-Aug-2013 27-Aug-2013 Others 1,850 1.000 411,172,745 Additional Listing Detail
14-Aug-2013 15-Aug-2013 Others 28,000 1.000 411,170,895 Additional Listing Detail
Analyze this stock with MQ Trader system

  23 people like this.
 
bulldog Be greedy when others are fearful

Huat chaiii
08/01/2021 3:55 PM
bulldog Bulldog take another position@36

Huat chaiii
08/01/2021 3:56 PM
bulldog Cutwin@35

Huat chaiii
08/01/2021 3:56 PM
gifroi share related politik.... naik/turun sebab rumour
08/01/2021 4:14 PM
bulldog Rebounds intact

Huat chaiii
08/01/2021 4:16 PM
Fong Kh Gg
08/01/2021 6:29 PM
FaridIsland Buldog..cepat nyanyi lagu puncak AF
Nltr min fly!
08/01/2021 6:34 PM
FaridIsland Monday
08/01/2021 6:34 PM
bulldog Menuju puncak..

Huat chaiii
08/01/2021 7:04 PM
bulldog Panic selling due to rumors of targeted MCO, contra will sell.... investor will take position

Huat chaiii
08/01/2021 7:05 PM
BearishTrend Pressing just begin..now they wanna collect back lower
08/01/2021 7:59 PM
BearishTrend *Pressing down
08/01/2021 7:59 PM
rogers123 Monday u all eat banana
08/01/2021 9:29 PM
Fong Kh Shit d
08/01/2021 10:23 PM
Fong Kh Rss only
08/01/2021 10:24 PM
rogers123 Still huat chai?
09/01/2021 8:53 AM
Fong Kh Sell force is building up
09/01/2021 9:39 AM
Miz Raya Bloom amboi ada business pun jatuh, ku tahu dah, banyak kaki dengki datang sini nak beli harga murah
09/01/2021 4:01 PM
Newbiexxxxxxxxx One day drop 15% ceazy
10/01/2021 4:57 PM
BursaInsight Same advice guys, accumulate slowly given the price volatility - very good long term prospect
10/01/2021 10:53 PM
BursaInsight All the best tomorrow!
10/01/2021 10:53 PM
Fong Kh Support 0.36
11/01/2021 7:49 AM
BursaInsight good price cutlost! Same here!
11/01/2021 9:18 AM
BursaInsight Will be rewarded in the long run, take this opportunity to buy at good price
Accumulate slowly and safely all!
11/01/2021 9:21 AM
Miz Raya Bloom ku bukan trader, kat sini dah ramai trader
11/01/2021 10:18 AM
Miz Raya Bloom ku malas nak dengar sipolan ni masuk, sipolan ini keluar, buat duit ciput, mesti advertise gah2, if u confident of the company, keep, tu policy ku ngan TESSA, ku share dengan dia, paper loss kami tak banyak la
11/01/2021 10:32 AM
bulldog Bulldog just recovered from fever

Huat chaiii
12/01/2021 4:29 PM
jepun_77 Sabar itu duit yeaahh
12/01/2021 4:30 PM
BursaInsight congrats all that accumulated, Puncak easily the best pick for 2021
12/01/2021 4:46 PM
BursaInsight same advice, accumulate safely given the price volatility
12/01/2021 4:46 PM
gifroi semua politik...si polan akn di offer dot dot dot kot...apa² janji kita untung
12/01/2021 4:50 PM
investisthekey next target....0.47......oh yeah....
12/01/2021 5:45 PM
r°Moi Market now flush with liquidity

Making this time easy for rosi
13/01/2021 8:23 AM
investisthekey Up up up... Get ready
13/01/2021 8:40 AM
bulldog Puncak on the move

Huat chaiii
13/01/2021 10:53 AM
Miz Raya Bloom saape nak ke PUNCAK tambah, buang buang X aci, promo2 diri dah jual pun tak gentlemen!
13/01/2021 11:52 AM
bulldog Hold tight

Huat chaiii
13/01/2021 5:12 PM
HannahM Tomorrow go to next resistant or back to old support 0.36? Let’s watch
13/01/2021 8:00 PM
Miz Raya Bloom kalau ada memang kita harap go up bukan down
14/01/2021 11:18 AM
investisthekey moving......oh yeah
14/01/2021 3:11 PM
jepun_77 Long term..sabar
15/01/2021 12:54 PM
HannahM Those people advice dump and cut lost just want to collect again at lower price. Puncak still has momentum.
15/01/2021 2:54 PM
Miz Raya Bloom ya, bukan boleh pakai cakap buy dump cutlost, orang tak tanya pon, tapi mereka sebenarnya day trader, modus operandi memang gitu, macam ada good cop bad cop, satu datang kata beli lepas tu kata dah jual kikiki
15/01/2021 9:35 PM
FaridIsland Miz Raya...kita tunggu raya nanti...mesti dpt duit raya...In sya Allah
16/01/2021 12:57 PM
Kingston1 Looks like rebounding.
17/01/2021 8:40 PM
Miz Raya Bloom Farid ya setuju!
18/01/2021 12:19 PM
Kingston1 Puncak still can ah? One day show?
18/01/2021 9:47 PM
CUTLOST Q sell at 415
19/01/2021 9:38 AM
NIWV This will shoot anytime to a better price.
19/01/2021 9:44 AM
Miz Raya Bloom yala tu.. kan baik terus limit up
19/01/2021 9:48 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

283  345  602  1261 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VSOLAR 0.040.00 
 ARBB 0.295+0.02 
 KTG 0.270.00 
 PNEPCB 0.375-0.005 
 PA 0.1750.00 
 JAKS 0.69+0.02 
 SAMAIDEN 1.79+0.11 
 ISTONE 0.240.00 
 HSI-HDT 0.08-0.035 
 DNEX 0.225+0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS