Highlights
KLSE: AXIATA (6888)       AXIATA GROUP BERHAD MAIN : Telco&Media
Last Price Today's Change   Day's Range   Trading Volume
4.01   +0.07 (1.78%)  3.97 - 4.03  10,000,400
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
18-Feb-2019 19-Feb-2019 ESOS 8,000 3.450 9,071,572,993 Additional Listing Detail
13-Feb-2019 15-Feb-2019 ESOS 2,300 1.810 9,071,564,993 Additional Listing Detail
11-Feb-2019 12-Feb-2019 ESOS 22,100 0.000 9,071,562,693 Additional Listing Detail
07-Feb-2019 08-Feb-2019 ESOS 27,800 0.000 9,071,540,593 Additional Listing Detail
30-Jan-2019 04-Feb-2019 ESOS 26,000 0.000 9,071,512,793 Additional Listing Detail
29-Jan-2019 30-Jan-2019 ESOS 31,000 0.000 9,071,486,793 Additional Listing Detail
24-Jan-2019 25-Jan-2019 ESOS 9,300 0.000 9,071,455,793 Additional Listing Detail
22-Jan-2019 23-Jan-2019 ESOS 12,100 0.000 9,071,446,493 Additional Listing Detail
15-Jan-2019 17-Jan-2019 ESOS 404,000 0.000 9,071,434,393 Additional Listing Detail
08-Jan-2019 09-Jan-2019 ESOS 12,700 0.000 9,071,030,393 Additional Listing Detail
27-Dec-2018 28-Dec-2018 ESOS 12,200 3.450 9,071,017,693 Additional Listing Detail
12-Dec-2018 13-Dec-2018 ESOS 18,100 1.810 9,071,005,493 Additional Listing Detail
10-Dec-2018 11-Dec-2018 ESOS 2,500 1.810 9,070,987,393 Additional Listing Detail
05-Dec-2018 06-Dec-2018 ESOS 9,000 1.810 9,070,984,893 Additional Listing Detail
26-Oct-2018 29-Oct-2018 ESOS 1,200,000 3.450 9,070,975,893 Additional Listing Detail
23-Oct-2018 25-Oct-2018 ESOS 51,900 1.810 9,069,775,893 Additional Listing Detail
08-Oct-2018 09-Oct-2018 ESOS 3,000 1.810 9,069,723,993 Additional Listing Detail
01-Oct-2018 02-Oct-2018 ESOS 500 1.810 9,069,720,993 Additional Listing Detail
06-Sep-2018 07-Sep-2018 ESOS 6,000 3.450 9,069,720,493 Additional Listing Detail
04-Sep-2018 05-Sep-2018 ESOS 1,500 0.000 9,069,714,493 Additional Listing Detail
15-Aug-2018 16-Aug-2018 ESOS 27,800 0.000 9,069,712,993 Additional Listing Detail
08-Aug-2018 09-Aug-2018 ESOS 11,000 3.450 9,069,685,193 Additional Listing Detail
25-Jul-2018 26-Jul-2018 ESOS 7,200 3.450 9,069,674,193 Additional Listing Detail
19-Jul-2018 20-Jul-2018 Others 19,927,680 3.970 9,069,666,993 Additional Listing Detail
12-Jun-2018 14-Jun-2018 ESOS 3,000 3.450 9,049,739,313 Additional Listing Detail
28-May-2018 30-May-2018 ESOS 100 3.450 9,049,736,313 Additional Listing Detail
30-Apr-2018 02-May-2018 ESOS 6,000 5.070 9,049,736,213 Additional Listing Detail
25-Apr-2018 26-Apr-2018 ESOS 390,800 5.070 9,049,730,213 Additional Listing Detail
16-Apr-2018 17-Apr-2018 ESOS 243,100 0.000 9,049,339,413 Additional Listing Detail
11-Apr-2018 12-Apr-2018 ESOS 2,500 3.450 9,049,096,313 Additional Listing Detail
09-Apr-2018 10-Apr-2018 ESOS 4,000 1.810 9,049,093,813 Additional Listing Detail
04-Apr-2018 05-Apr-2018 ESOS 57,000 0.000 9,049,089,813 Additional Listing Detail
02-Apr-2018 03-Apr-2018 ESOS 85,500 5.070 9,049,032,813 Additional Listing Detail
28-Mar-2018 29-Mar-2018 ESOS 5,000 0.000 9,048,947,313 Additional Listing Detail
20-Mar-2018 21-Mar-2018 Others 23,900 5.450 9,048,942,313 Additional Listing Detail
14-Mar-2018 15-Mar-2018 ESOS 6,300 5.070 9,048,918,413 Additional Listing Detail
07-Mar-2018 08-Mar-2018 ESOS 60,000 5.070 9,048,912,113 Additional Listing Detail
01-Mar-2018 02-Mar-2018 Others 360,050 0.000 9,048,852,113 Additional Listing Detail
28-Feb-2018 01-Mar-2018 ESOS 23,400 5.070 9,048,492,063 Additional Listing Detail
26-Feb-2018 28-Feb-2018 ESOS 174,000 0.000 9,048,468,663 Additional Listing Detail
22-Feb-2018 23-Feb-2018 ESOS 17,100 0.000 9,048,294,663 Additional Listing Detail
14-Feb-2018 15-Feb-2018 ESOS 2,800 3.450 9,048,277,563 Additional Listing Detail
12-Feb-2018 14-Feb-2018 ESOS 36,500 0.000 9,048,274,763 Additional Listing Detail
09-Feb-2018 12-Feb-2018 ESOS 16,100 0.000 9,048,238,263 Additional Listing Detail
07-Feb-2018 08-Feb-2018 ESOS 12,500 0.000 9,048,222,163 Additional Listing Detail
30-Jan-2018 05-Feb-2018 ESOS 17,200 0.000 9,048,209,663 Additional Listing Detail
24-Jan-2018 25-Jan-2018 ESOS 11,700 0.000 9,048,192,463 Additional Listing Detail
22-Jan-2018 23-Jan-2018 ESOS 14,790 0.000 9,048,180,763 Additional Listing Detail
17-Jan-2018 18-Jan-2018 ESOS 25,200 0.000 9,048,165,973 Additional Listing Detail
15-Jan-2018 16-Jan-2018 ESOS 112,400 0.000 9,048,140,773 Additional Listing Detail
11-Jan-2018 12-Jan-2018 ESOS 3,000 3.450 9,048,028,373 Additional Listing Detail
09-Jan-2018 10-Jan-2018 ESOS 26,900 0.000 9,048,025,373 Additional Listing Detail
04-Jan-2018 08-Jan-2018 ESOS 34,600 0.000 9,047,998,473 Additional Listing Detail
03-Jan-2018 04-Jan-2018 ESOS 12,700 5.070 9,047,963,873 Additional Listing Detail
28-Dec-2017 29-Dec-2017 ESOS 9,600 0.000 9,047,951,173 Additional Listing Detail
22-Dec-2017 27-Dec-2017 ESOS 8,300 5.070 9,047,941,573 Additional Listing Detail
07-Dec-2017 08-Dec-2017 ESOS 100 3.450 9,047,933,273 Additional Listing Detail
28-Nov-2017 30-Nov-2017 ESOS 177,100 0.000 9,047,933,173 Additional Listing Detail
24-Nov-2017 28-Nov-2017 ESOS 30,600 0.000 9,047,756,073 Additional Listing Detail
20-Nov-2017 21-Nov-2017 ESOS 17,700 0.000 9,047,725,473 Additional Listing Detail
14-Nov-2017 16-Nov-2017 ESOS 178,700 0.000 9,047,707,773 Additional Listing Detail
13-Nov-2017 14-Nov-2017 ESOS 103,900 0.000 9,047,529,073 Additional Listing Detail
09-Nov-2017 10-Nov-2017 Others 48,957,909 4.630 9,047,425,173 Additional Listing Detail
08-Nov-2017 09-Nov-2017 ESOS 39,900 0.000 8,998,467,264 Additional Listing Detail
06-Nov-2017 07-Nov-2017 ESOS 46,400 0.000 8,998,427,364 Additional Listing Detail
31-Oct-2017 02-Nov-2017 ESOS 5,600 0.000 8,998,380,964 Additional Listing Detail
30-Oct-2017 31-Oct-2017 ESOS 3,700 3.450 8,998,375,364 Additional Listing Detail
09-Oct-2017 10-Oct-2017 ESOS 13,900 0.000 8,998,371,664 Additional Listing Detail
04-Oct-2017 05-Oct-2017 ESOS 33,900 0.000 8,998,357,764 Additional Listing Detail
03-Oct-2017 04-Oct-2017 ESOS 5,100 3.450 8,998,323,864 Additional Listing Detail
28-Sep-2017 29-Sep-2017 ESOS 22,400 0.000 8,998,318,764 Additional Listing Detail
26-Sep-2017 27-Sep-2017 ESOS 13,700 0.000 8,998,296,364 Additional Listing Detail
20-Sep-2017 21-Sep-2017 ESOS 22,600 3.450 8,998,282,664 Additional Listing Detail
18-Sep-2017 19-Sep-2017 ESOS 91,000 0.000 8,998,260,064 Additional Listing Detail
14-Sep-2017 15-Sep-2017 ESOS 16,800 3.450 8,998,169,064 Additional Listing Detail
05-Sep-2017 07-Sep-2017 ESOS 4,200 3.450 8,998,152,264 Additional Listing Detail
29-Aug-2017 04-Sep-2017 ESOS 1,000 1.810 8,998,148,064 Additional Listing Detail
17-Aug-2017 18-Aug-2017 ESOS 12,700 0.000 8,998,147,064 Additional Listing Detail
09-Aug-2017 10-Aug-2017 ESOS 3,000 1.810 8,998,134,364 Additional Listing Detail
28-Jul-2017 31-Jul-2017 Others 12,800 5.450 8,998,131,364 Additional Listing Detail
26-Jul-2017 27-Jul-2017 ESOS 900 1.810 8,998,118,564 Additional Listing Detail
19-Jul-2017 20-Jul-2017 ESOS 1,900 1.810 8,998,117,664 Additional Listing Detail
17-Jul-2017 19-Jul-2017 ESOS 100 1.810 8,998,115,764 Additional Listing Detail
11-Jul-2017 12-Jul-2017 Others 24,087,706 4.700 8,998,115,664 Additional Listing Detail
06-Jul-2017 07-Jul-2017 Private Placement 224,718,405 0.140 2,471,902,462 Additional Listing Detail
30-Jun-2017 03-Jul-2017 ESOS 1,000 0.000 8,974,027,958 Additional Listing Detail
07-Jun-2017 08-Jun-2017 ESOS 23,600 0.000 8,974,026,958 Additional Listing Detail
31-May-2017 01-Jun-2017 ESOS 8,400 3.450 8,974,003,358 Additional Listing Detail
29-May-2017 30-May-2017 ESOS 18,600 0.000 8,973,994,958 Additional Listing Detail
12-May-2017 15-May-2017 ESOS 22,400 0.000 8,973,976,358 Additional Listing Detail
09-May-2017 11-May-2017 ESOS 17,800 0.000 8,973,953,958 Additional Listing Detail
04-May-2017 08-May-2017 ESOS 2,300 3.450 8,973,936,158 Additional Listing Detail
04-May-2017 26-Apr-2017 ESOS 1,000 3.450 8,973,933,858 Additional Listing Detail
18-Apr-2017 20-Apr-2017 ESOS 92,300 0.000 8,973,932,858 Additional Listing Detail
17-Apr-2017 18-Apr-2017 ESOS 20,800 3.450 8,973,840,558 Additional Listing Detail
10-Apr-2017 11-Apr-2017 ESOS 95,600 0.000 8,973,819,758 Additional Listing Detail
05-Apr-2017 06-Apr-2017 ESOS 179,100 0.000 8,973,724,158 Additional Listing Detail
03-Apr-2017 04-Apr-2017 ESOS 20,900 0.000 8,973,545,058 Additional Listing Detail
31-Mar-2017 03-Apr-2017 Others 8,300 5.450 8,973,524,158 Additional Listing Detail
29-Mar-2017 30-Mar-2017 ESOS 27,300 0.000 8,973,515,858 Additional Listing Detail
28-Mar-2017 29-Mar-2017 Others 5,900 5.450 8,973,488,558 Additional Listing Detail
27-Mar-2017 28-Mar-2017 ESOS 22,100 0.000 8,973,482,658 Additional Listing Detail
21-Mar-2017 22-Mar-2017 Others 54,400 0.000 8,973,460,558 Additional Listing Detail
20-Mar-2017 21-Mar-2017 ESOS 376,000 3.450 8,973,406,158 Additional Listing Detail
15-Mar-2017 16-Mar-2017 ESOS 1,000 3.450 8,973,030,158 Additional Listing Detail
14-Mar-2017 15-Mar-2017 Others 13,800 5.450 8,973,029,158 Additional Listing Detail
08-Mar-2017 09-Mar-2017 ESOS 12,500 1.810 8,973,015,358 Additional Listing Detail
07-Mar-2017 08-Mar-2017 Others 81,800 0.000 8,973,002,858 Additional Listing Detail
03-Mar-2017 01-Mar-2017 Others 1,203,550 0.000 8,972,914,658 Additional Listing Detail
03-Mar-2017 06-Mar-2017 Others 6,400 5.450 8,972,921,058 Additional Listing Detail
27-Feb-2017 28-Feb-2017 ESOS 4,100 3.450 8,971,711,108 Additional Listing Detail
22-Feb-2017 23-Feb-2017 ESOS 95,400 0.000 8,971,707,008 Additional Listing Detail
21-Feb-2017 22-Feb-2017 ESOS 2,000 1.810 8,971,611,608 Additional Listing Detail
16-Feb-2017 17-Feb-2017 ESOS 60,600 0.000 8,971,609,608 Additional Listing Detail
14-Feb-2017 15-Feb-2017 ESOS 5,600 1.810 8,971,549,008 Additional Listing Detail
08-Feb-2017 10-Feb-2017 ESOS 23,400 0.000 8,971,543,408 Additional Listing Detail
03-Feb-2017 06-Feb-2017 ESOS 39,200 0.000 8,971,520,008 Additional Listing Detail
25-Jan-2017 26-Jan-2017 ESOS 2,000 1.810 8,971,480,808 Additional Listing Detail
20-Jan-2017 24-Jan-2017 ESOS 2,900 1.810 8,971,478,808 Additional Listing Detail
16-Jan-2017 17-Jan-2017 ESOS 45,700 0.000 8,971,475,908 Additional Listing Detail
12-Jan-2017 13-Jan-2017 ESOS 5,000 1.810 8,971,430,208 Additional Listing Detail
10-Jan-2017 11-Jan-2017 ESOS 4,300 0.000 8,971,425,208 Additional Listing Detail
06-Jan-2017 09-Jan-2017 ESOS 5,500 0.000 8,971,420,908 Additional Listing Detail
29-Dec-2016 30-Dec-2016 ESOS 1,100 3.450 8,971,415,408 Additional Listing Detail
23-Dec-2016 28-Dec-2016 ESOS 5,200 0.000 8,971,414,308 Additional Listing Detail
20-Dec-2016 21-Dec-2016 ESOS 16,700 0.000 8,971,409,108 Additional Listing Detail
15-Dec-2016 16-Dec-2016 ESOS 5,800 0.000 8,971,392,408 Additional Listing Detail
13-Dec-2016 14-Dec-2016 ESOS 5,000 3.450 8,971,386,608 Additional Listing Detail
07-Dec-2016 08-Dec-2016 ESOS 3,000 1.810 8,971,381,608 Additional Listing Detail
28-Nov-2016 29-Nov-2016 ESOS 174,700 0.000 8,971,378,608 Additional Listing Detail
23-Nov-2016 24-Nov-2016 ESOS 6,000 3.450 8,971,203,908 Additional Listing Detail
21-Nov-2016 22-Nov-2016 ESOS 54,700 0.000 8,971,197,908 Additional Listing Detail
16-Nov-2016 17-Nov-2016 ESOS 2,000 3.450 8,971,143,208 Additional Listing Detail
14-Nov-2016 15-Nov-2016 ESOS 12,500 0.000 8,971,141,208 Additional Listing Detail
09-Nov-2016 10-Nov-2016 ESOS 700 1.810 8,971,128,708 Additional Listing Detail
07-Nov-2016 08-Nov-2016 Others 44,893,130 4.850 8,971,128,008 Additional Listing Detail
02-Nov-2016 03-Nov-2016 ESOS 1,700 1.810 8,926,234,878 Additional Listing Detail
31-Oct-2016 01-Nov-2016 ESOS 1,500 3.450 8,926,233,178 Additional Listing Detail
26-Oct-2016 27-Oct-2016 ESOS 15,000 0.000 8,926,231,678 Additional Listing Detail
19-Oct-2016 20-Oct-2016 ESOS 2,000 5.070 8,926,216,678 Additional Listing Detail
05-Oct-2016 07-Oct-2016 ESOS 9,600 0.000 8,926,214,678 Additional Listing Detail
04-Oct-2016 05-Oct-2016 ESOS 17,800 0.000 8,926,205,078 Additional Listing Detail
28-Sep-2016 29-Sep-2016 ESOS 6,600 0.000 8,926,187,278 Additional Listing Detail
27-Sep-2016 28-Sep-2016 ESOS 4,700 1.810 8,926,180,678 Additional Listing Detail
20-Sep-2016 22-Sep-2016 ESOS 11,500 0.000 8,926,175,978 Additional Listing Detail
15-Sep-2016 19-Sep-2016 ESOS 1,500 3.450 8,926,164,478 Additional Listing Detail
13-Sep-2016 14-Sep-2016 ESOS 500 1.810 8,926,162,978 Additional Listing Detail
08-Sep-2016 09-Sep-2016 ESOS 2,300 0.000 8,926,162,478 Additional Listing Detail
05-Sep-2016 07-Sep-2016 ESOS 64,600 0.000 8,926,160,178 Additional Listing Detail
01-Sep-2016 02-Sep-2016 ESOS 32,350 0.000 8,926,095,578 Additional Listing Detail
24-Aug-2016 25-Aug-2016 ESOS 187,900 0.000 8,926,063,228 Additional Listing Detail
22-Aug-2016 23-Aug-2016 ESOS 30,600 0.000 8,925,875,328 Additional Listing Detail
16-Aug-2016 18-Aug-2016 ESOS 176,000 0.000 8,925,844,728 Additional Listing Detail
15-Aug-2016 16-Aug-2016 ESOS 7,700 0.000 8,925,668,728 Additional Listing Detail
10-Aug-2016 11-Aug-2016 ESOS 8,100 0.000 8,925,661,028 Additional Listing Detail
08-Aug-2016 09-Aug-2016 ESOS 1,000 5.070 8,925,652,928 Additional Listing Detail
03-Aug-2016 04-Aug-2016 ESOS 19,500 0.000 8,925,651,928 Additional Listing Detail
01-Aug-2016 02-Aug-2016 ESOS 33,100 0.000 8,925,632,428 Additional Listing Detail
27-Jul-2016 28-Jul-2016 ESOS 36,700 0.000 8,925,599,328 Additional Listing Detail
25-Jul-2016 26-Jul-2016 ESOS 16,800 0.000 8,925,562,628 Additional Listing Detail
15-Jul-2016 18-Jul-2016 ESOS 5,800 0.000 8,925,545,828 Additional Listing Detail
13-Jul-2016 14-Jul-2016 ESOS 13,900 0.000 8,925,540,028 Additional Listing Detail
08-Jul-2016 11-Jul-2016 Others 102,034,485 4.870 8,925,526,128 Additional Listing Detail
05-Jul-2016 08-Jul-2016 ESOS 42,300 0.000 8,823,491,643 Additional Listing Detail
04-Jul-2016 05-Jul-2016 ESOS 5,500 0.000 8,823,449,343 Additional Listing Detail
29-Jun-2016 30-Jun-2016 ESOS 6,000 0.000 8,823,443,843 Additional Listing Detail
28-Jun-2016 29-Jun-2016 ESOS 40,000 1.810 8,823,437,843 Additional Listing Detail
23-Jun-2016 24-Jun-2016 ESOS 5,800 0.000 8,823,397,843 Additional Listing Detail
20-Jun-2016 21-Jun-2016 ESOS 3,500 0.000 8,823,392,043 Additional Listing Detail
13-Jun-2016 14-Jun-2016 Others 5,200 4.770 8,823,388,543 Additional Listing Detail
06-Jun-2016 07-Jun-2016 ESOS 1,500 1.810 8,823,383,343 Additional Listing Detail
31-May-2016 02-Jun-2016 ESOS 63,300 0.000 8,823,381,843 Additional Listing Detail
25-May-2016 26-May-2016 ESOS 212,400 0.000 8,823,318,543 Additional Listing Detail
24-May-2016 26-May-2016 ESOS 100 1.810 8,823,106,143 Additional Listing Detail
19-May-2016 20-May-2016 Others 8,300 4.490 8,823,106,043 Additional Listing Detail
12-May-2016 13-May-2016 ESOS 129,000 0.000 8,823,097,743 Additional Listing Detail
10-May-2016 11-May-2016 ESOS 25,600 3.450 8,822,968,743 Additional Listing Detail
04-May-2016 06-May-2016 ESOS 54,200 3.450 8,822,943,143 Additional Listing Detail
03-May-2016 04-May-2016 ESOS 7,100 5.070 8,822,888,943 Additional Listing Detail
29-Apr-2016 03-May-2016 Others 4,700 4.490 8,822,881,843 Additional Listing Detail
27-Apr-2016 28-Apr-2016 ESOS 160,200 0.000 8,822,877,143 Additional Listing Detail
25-Apr-2016 26-Apr-2016 ESOS 26,300 0.000 8,822,716,943 Additional Listing Detail
20-Apr-2016 21-Apr-2016 ESOS 47,600 0.000 8,822,690,643 Additional Listing Detail
19-Apr-2016 20-Apr-2016 Others 7,250 4.490 8,822,643,043 Additional Listing Detail
18-Apr-2016 19-Apr-2016 ESOS 3,000 5.070 8,822,635,793 Additional Listing Detail
15-Apr-2016 18-Apr-2016 Others 84,750 0.000 8,822,632,793 Additional Listing Detail
13-Apr-2016 14-Apr-2016 ESOS 12,500 0.000 8,822,548,043 Additional Listing Detail
11-Apr-2016 12-Apr-2016 ESOS 11,600 0.000 8,822,535,543 Additional Listing Detail
08-Apr-2016 11-Apr-2016 Others 14,750 4.490 8,822,523,943 Additional Listing Detail
07-Apr-2016 08-Apr-2016 Others 16,800 4.490 8,822,509,193 Additional Listing Detail
06-Apr-2016 07-Apr-2016 ESOS 18,000 0.000 8,822,492,393 Additional Listing Detail
04-Apr-2016 05-Apr-2016 ESOS 50 1.810 8,822,474,393 Additional Listing Detail
31-Mar-2016 01-Apr-2016 Others 16,000 4.490 8,822,474,343 Additional Listing Detail
30-Mar-2016 31-Mar-2016 ESOS 183,200 5.070 8,822,458,343 Additional Listing Detail
28-Mar-2016 29-Mar-2016 ESOS 600 5.070 8,822,275,143 Additional Listing Detail
23-Mar-2016 24-Mar-2016 Others 4,794,450 4.490 8,822,274,543 Additional Listing Detail
22-Mar-2016 23-Mar-2016 ESOS 15,300 0.000 8,817,480,093 Additional Listing Detail
21-Mar-2016 22-Mar-2016 ESOS 1,000 5.070 8,817,464,793 Additional Listing Detail
16-Mar-2016 17-Mar-2016 ESOS 20,546 0.000 8,817,463,793 Additional Listing Detail
14-Mar-2016 15-Mar-2016 ESOS 14,204 0.000 8,817,443,247 Additional Listing Detail
09-Mar-2016 10-Mar-2016 ESOS 23,400 0.000 8,817,429,043 Additional Listing Detail
07-Mar-2016 08-Mar-2016 ESOS 20,300 0.000 8,817,405,643 Additional Listing Detail
02-Mar-2016 03-Mar-2016 ESOS 26,200 0.000 8,817,385,343 Additional Listing Detail
29-Feb-2016 01-Mar-2016 ESOS 43,500 0.000 8,817,359,143 Additional Listing Detail
24-Feb-2016 25-Feb-2016 ESOS 4,400 0.000 8,817,315,643 Additional Listing Detail
23-Feb-2016 24-Feb-2016 Others 1,900 4.302 8,817,311,243 Additional Listing Detail
05-Feb-2016 10-Feb-2016 ESOS 12,050 0.000 8,817,309,343 Additional Listing Detail
03-Feb-2016 04-Feb-2016 ESOS 17,000 0.000 8,817,297,293 Additional Listing Detail
28-Jan-2016 29-Jan-2016 ESOS 1,700 1.810 8,817,280,293 Additional Listing Detail
27-Jan-2016 28-Jan-2016 Others 2,250 5.050 8,817,278,593 Additional Listing Detail
26-Jan-2016 27-Jan-2016 ESOS 2,000 0.000 8,817,276,343 Additional Listing Detail
20-Jan-2016 21-Jan-2016 ESOS 29,200 0.000 8,817,274,343 Additional Listing Detail
18-Jan-2016 19-Jan-2016 ESOS 17,500 0.000 8,817,245,143 Additional Listing Detail
15-Jan-2016 18-Jan-2016 Others 5,400 4.770 8,817,227,643 Additional Listing Detail
13-Jan-2016 14-Jan-2016 ESOS 128,100 0.000 8,817,222,243 Additional Listing Detail
12-Jan-2016 13-Jan-2016 ESOS 69,700 0.000 8,817,094,143 Additional Listing Detail
07-Jan-2016 08-Jan-2016 ESOS 166,700 0.000 8,817,024,443 Additional Listing Detail
04-Jan-2016 05-Jan-2016 ESOS 312,500 0.000 8,816,857,743 Additional Listing Detail
30-Dec-2015 31-Dec-2015 ESOS 101,000 0.000 8,816,545,243 Additional Listing Detail
23-Dec-2015 28-Dec-2015 ESOS 161,500 0.000 8,816,444,243 Additional Listing Detail
21-Dec-2015 22-Dec-2015 ESOS 49,200 0.000 8,816,282,743 Additional Listing Detail
16-Dec-2015 17-Dec-2015 ESOS 47,600 0.000 8,816,233,543 Additional Listing Detail
15-Dec-2015 16-Dec-2015 Others 87,900 4.770 8,816,185,943 Additional Listing Detail
14-Dec-2015 15-Dec-2015 ESOS 13,900 0.000 8,816,098,043 Additional Listing Detail
08-Dec-2015 10-Dec-2015 ESOS 19,200 0.000 8,816,084,143 Additional Listing Detail
07-Dec-2015 08-Dec-2015 ESOS 18,800 0.000 8,816,064,943 Additional Listing Detail
01-Dec-2015 03-Dec-2015 ESOS 138,100 0.000 8,816,046,143 Additional Listing Detail
30-Nov-2015 01-Dec-2015 ESOS 7,000 0.000 8,815,908,043 Additional Listing Detail
25-Nov-2015 26-Nov-2015 ESOS 74,400 0.000 8,815,901,043 Additional Listing Detail
19-Nov-2015 20-Nov-2015 ESOS 30,000 0.000 8,815,826,643 Additional Listing Detail
17-Nov-2015 18-Nov-2015 ESOS 3,100 0.000 8,815,796,643 Additional Listing Detail
12-Nov-2015 13-Nov-2015 ESOS 8,000 0.000 8,815,793,543 Additional Listing Detail
06-Nov-2015 11-Nov-2015 ESOS 500 3.450 8,815,785,543 Additional Listing Detail
04-Nov-2015 05-Nov-2015 ESOS 228,200 0.000 8,815,785,043 Additional Listing Detail
02-Nov-2015 03-Nov-2015 ESOS 16,600 0.000 8,815,556,843 Additional Listing Detail
29-Oct-2015 30-Oct-2015 Others 108,815,833 5.550 8,815,540,243 Additional Listing Detail
28-Oct-2015 29-Oct-2015 ESOS 28,800 0.000 8,706,724,410 Additional Listing Detail
27-Oct-2015 28-Oct-2015 Others 17,400 4.420 8,706,695,610 Additional Listing Detail
26-Oct-2015 27-Oct-2015 ESOS 116,400 0.000 8,706,678,210 Additional Listing Detail
22-Oct-2015 23-Oct-2015 ESOS 37,700 0.000 8,706,561,810 Additional Listing Detail
21-Oct-2015 22-Oct-2015 Others 8,850 4.768 8,706,524,110 Additional Listing Detail
20-Oct-2015 21-Oct-2015 ESOS 323,000 0.000 8,706,515,260 Additional Listing Detail
15-Oct-2015 16-Oct-2015 ESOS 96,600 0.000 8,706,192,260 Additional Listing Detail
12-Oct-2015 15-Oct-2015 Others 5,200 0.000 8,706,095,660 Additional Listing Detail
09-Oct-2015 13-Oct-2015 ESOS 25,500 0.000 8,706,090,460 Additional Listing Detail
08-Oct-2015 09-Oct-2015 Others 2,850 5.050 8,706,064,960 Additional Listing Detail
25-Sep-2015 28-Sep-2015 ESOS 1,354,300 0.000 8,706,062,110 Additional Listing Detail
23-Sep-2015 28-Sep-2015 ESOS 204,600 0.000 8,704,707,810 Additional Listing Detail
21-Sep-2015 23-Sep-2015 ESOS 125,600 5.070 8,704,503,210 Additional Listing Detail
17-Sep-2015 18-Sep-2015 ESOS 4,700 0.000 8,704,377,610 Additional Listing Detail
15-Sep-2015 17-Sep-2015 Others 60,100 0.000 8,704,372,910 Additional Listing Detail
11-Sep-2015 15-Sep-2015 ESOS 2,000 1.810 8,704,312,810 Additional Listing Detail
10-Sep-2015 11-Sep-2015 ESOS 39,400 0.000 8,704,310,810 Additional Listing Detail
09-Sep-2015 10-Sep-2015 Others 22,150 5.050 8,704,271,410 Additional Listing Detail
08-Sep-2015 09-Sep-2015 ESOS 220,400 0.000 8,704,249,260 Additional Listing Detail
02-Sep-2015 04-Sep-2015 ESOS 510,700 0.000 8,704,028,860 Additional Listing Detail
02-Sep-2015 03-Sep-2015 Others 146,950 5.050 8,703,518,160 Additional Listing Detail
01-Sep-2015 02-Sep-2015 ESOS 10,000 5.070 8,703,371,210 Additional Listing Detail
26-Aug-2015 27-Aug-2015 ESOS 22,700 0.000 8,703,361,210 Additional Listing Detail
25-Aug-2015 26-Aug-2015 Others 126,000 0.000 8,703,338,510 Additional Listing Detail
21-Aug-2015 25-Aug-2015 ESOS 28,900 5.070 8,703,212,510 Additional Listing Detail
21-Aug-2015 24-Aug-2015 Others 81,650 0.000 8,703,183,610 Additional Listing Detail
19-Aug-2015 20-Aug-2015 ESOS 33,700 0.000 8,703,101,960 Additional Listing Detail
17-Aug-2015 18-Aug-2015 ESOS 4,000 1.810 8,703,068,260 Additional Listing Detail
13-Aug-2015 17-Aug-2015 Others 176,150 0.000 8,703,064,260 Additional Listing Detail
12-Aug-2015 13-Aug-2015 ESOS 110,200 0.000 8,702,888,110 Additional Listing Detail
10-Aug-2015 11-Aug-2015 ESOS 35,600 0.000 8,702,777,910 Additional Listing Detail
04-Aug-2015 06-Aug-2015 ESOS 56,500 0.000 8,702,742,310 Additional Listing Detail
03-Aug-2015 04-Aug-2015 ESOS 56,650 0.000 8,702,685,810 Additional Listing Detail
28-Jul-2015 30-Jul-2015 ESOS 14,500 0.000 8,702,629,160 Additional Listing Detail
27-Jul-2015 28-Jul-2015 ESOS 6,000 0.000 8,702,614,660 Additional Listing Detail
23-Jul-2015 24-Jul-2015 ESOS 19,000 0.000 8,702,608,660 Additional Listing Detail
22-Jul-2015 23-Jul-2015 Others 153,100 0.000 8,702,589,660 Additional Listing Detail
21-Jul-2015 22-Jul-2015 ESOS 61,800 0.000 8,702,436,560 Additional Listing Detail
15-Jul-2015 16-Jul-2015 ESOS 44,100 0.000 8,702,374,760 Additional Listing Detail
13-Jul-2015 14-Jul-2015 ESOS 16,500 0.000 8,702,330,660 Additional Listing Detail
08-Jul-2015 09-Jul-2015 ESOS 89,200 0.000 8,702,314,160 Additional Listing Detail
06-Jul-2015 07-Jul-2015 ESOS 7,700 5.070 8,702,224,960 Additional Listing Detail
02-Jul-2015 03-Jul-2015 Others 94,639,259 6.080 8,702,217,260 Additional Listing Detail
01-Jul-2015 02-Jul-2015 ESOS 30,800 0.000 8,607,578,001 Additional Listing Detail
30-Jun-2015 01-Jul-2015 Others 1,100 0.000 8,607,547,201 Additional Listing Detail
29-Jun-2015 30-Jun-2015 ESOS 134,600 0.000 8,607,546,101 Additional Listing Detail
24-Jun-2015 25-Jun-2015 ESOS 79,800 0.000 8,607,411,501 Additional Listing Detail
22-Jun-2015 23-Jun-2015 ESOS 3,000 3.450 8,607,331,701 Additional Listing Detail
16-Jun-2015 18-Jun-2015 ESOS 89,500 0.000 8,607,328,701 Additional Listing Detail
15-Jun-2015 16-Jun-2015 ESOS 14,300 0.000 8,607,239,201 Additional Listing Detail
10-Jun-2015 11-Jun-2015 Others 54,900 4.180 8,607,224,901 Additional Listing Detail
09-Jun-2015 10-Jun-2015 ESOS 20,000 1.810 8,607,170,001 Additional Listing Detail
03-Jun-2015 04-Jun-2015 ESOS 35,000 0.000 8,607,150,001 Additional Listing Detail
01-Jun-2015 02-Jun-2015 ESOS 118,000 0.000 8,607,115,001 Additional Listing Detail
27-May-2015 28-May-2015 ESOS 67,150 0.000 8,606,997,001 Additional Listing Detail
25-May-2015 26-May-2015 ESOS 22,500 0.000 8,606,929,851 Additional Listing Detail
22-May-2015 25-May-2015 Others 3,749,600 4.180 8,606,907,351 Additional Listing Detail
20-May-2015 21-May-2015 ESOS 78,100 0.000 8,603,157,751 Additional Listing Detail
15-May-2015 18-May-2015 Others 131,600 4.300 8,603,079,651 Additional Listing Detail
13-May-2015 14-May-2015 Others 2,950 4.300 8,602,948,051 Additional Listing Detail
08-May-2015 11-May-2015 ESOS 30,000 0.000 8,602,945,101 Additional Listing Detail
07-May-2015 08-May-2015 Others 224,600 4.300 8,602,915,101 Additional Listing Detail
06-May-2015 07-May-2015 ESOS 18,400 0.000 8,602,690,501 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Others 1,900 4.300 8,602,579,501 Additional Listing Detail
Analyze this stock with MQ Trader system

  6 people like this.
 
Sniper86 LGE and mahathir are like kids....bo syiok sama najib pun dont keep emphasizing the 1 trillion debt ma...buat foreign investors cabut siapa rugi...puki! before open mouth never think of consequences, only think of revenge nia
23/10/2018 20:20
julian1981 agreed with Sniper86..fighting against each other end up rakyat will suffer..
23/10/2018 20:39
angkokann Now no foreign investors want to com KLSE liao. Ask LGE why.
23/10/2018 21:02
tksw the goverment kenot talk to telco for fees reduction until getting results oni tok meh... now before ppl enjoy the cheaper rate the market suffer first. later not able to implement, stock market suffer for no reason... now not booming time ler, dun tok, do the work ler...
24/10/2018 15:13
tksw else benefit not yet in sight, damaged is done first
24/10/2018 15:14
tksw like police siren, bee boo bee boo, the bad guys run first, the innocent ppl who are not guilty left behind kena tangkap...
24/10/2018 15:16
Buyou Lge mangkok,ayun
09/11/2018 06:59
newbie5354 Next week QR can report profit?
16/11/2018 04:00
5354_ Loss QR also push up? How to know which stocks cheap?
16/11/2018 10:33
qmtronic train is moving moving. Late comers left behind
16/11/2018 12:01
5354_ Today QR? If loss again RM 3.4 cheap?
23/11/2018 11:28
kanasai55_ Profit drop 45%. RM 3 to come?
23/11/2018 18:57
Jeffreyteck TP2.50
24/11/2018 21:47
Jaya Wait don’t buy yet
25/11/2018 16:44
Jaya 3.2
Then buy
25/11/2018 16:45
kanasai55_ Profit drop 45% why IBs' ask buy?
27/11/2018 04:09
godhand bought 2 lots
27/11/2018 10:44
richcares move it
28/11/2018 16:08
haw88 why no up up liao.. stop d meh
06/12/2018 12:37
richcares break the 4.00 pliz
06/12/2018 16:17
onlyhuat Boost APP
在这么多款电子钱包APP之中,其中 Boost 最为积极的开拓市场,Boost 公司派员工到处去找商家合作。因此,我们已经可以用来缴纳水费,电费,Astro,TM 等等的账单。Boost 提供一系列的促销优惠,如提供摇一摇奖励和现金回扣 (Cash Back),引起用户的兴趣,同时有助于带动新的用户。用户也可以在很多指定的商店例如KK Super Mart 付款。
malaysia user :1,000,000++
13/12/2018 18:47
signalmw 吉隆坡17日讯)欧洲和中国公布的最新经济数据令外界愈加担心,2018年底的疲软增长势头将会转化为明年的更大幅度滑坡,因为多年来的全球经济扩张趋势走到尽头,贸易紧张局势形成冲击,同时消费者也在控制支出
17/12/2018 17:49
signalmw 能负债增最多

当中负债增加最多的就是国能,去年同期的净债务为215.68亿令吉,增加至266.52亿令吉。

国能也是继杨忠礼机构(YTL,4677,主板建筑股)后,马股负债第二高的公司。

另一家负债破百亿的官企则是亚通,举债高达116.09亿令吉,但比去年的124.66亿令吉稍低。

在国投方面,举债最多的是森那美种植(SIMEPLT,5285,主板种植股),有88.69亿令吉;第二高则是实达集团(SPSETIA,8664,主板产业股),为68.4亿令吉,比前一年的41.97亿令吉多出26.4亿令吉。
24/12/2018 10:16
signalmw wah lau. Windows dressing fly so much? foreign fund in?
24/12/2018 17:02
James Ng https://klse.i3investor.com/blogs/general/188031.jsp
[转贴] [Facebook live:浅谈Axiata group berhad (Axiata)] - James的股票投资James Share Investing
28/12/2018 09:55
Sami_Value The Boost e-wallet payment appear to me to have captured the major retails base to me at present. The Touch N Go e-wallet by CIMB still way behind.
01/01/2019 11:39
fuzi 2019 fintech year.....
01/01/2019 13:52
Tipster Any news if they are going to counter offer the M1 take over?
04/01/2019 09:44
Mamat_Win anyone here got advice for this counter?
18/01/2019 15:43
huzyasma Post removed. Why?
18/01/2019 15:44
moneylailai thanks. will look through that
18/01/2019 17:58
Tipster Old news..
18/01/2019 18:48
Epicvestor123 https://epicvestor.blogspot.com/ (post:6/2)
07/02/2019 11:05
tan81 Bad news for axiata

http://www.klsescreener.com/v2/news/view/487864
07/02/2019 23:04
jiunn Goodbuy ..... cheap buy....!!! Court verdicts unreasonable!!

Axiata has not received any written confirmation on the court decision nor the LTO demand.....
08/02/2019 09:48
niet Difficult doing business in Indian Subcontinent. Always have to pay. Example maxis, ihh.
08/02/2019 10:49
commonsense The negative surprise of Axiata having to pay the capital gain tax of RM2.2bil from its acquisition of Ncell back in FY16 just add another layer of bad news to the already disappointing business outlook. This would potentially drag the company’s financial result to another loss in FY19 which will affect the sentiment of the market towards its share price. However, please take note that the core net profit would not be affected as the tax is a one-off event.

Based on the 7 analysts covering the company, the average core profit for shareholders in FY19 is projected to be around RM1.25bil (however the reported bottom line would most probably be a negative of almost RM1bil if Axiata is forced to pay the tax on Ncell in FY19). At the current share price, this would already value the company at a valuation of 27.4x fwd PE.

This is considerably high especially for a company that has failed to deliver the expected growth that investors were hoping for. The highest profit to shareholder was recorded back in FY15 (this is before they acquire Ncell) of RM2.6bil. Since then, the profit has fallen substantially with FY18 core net profit to be around only RM1.1bil, a fall of almost 60% from its peak profit. Even with FY19 expected profit of RM1.25bil, it would still be only half to what it managed to achieve back in FY15.

If you are looking to diversify your portfolio outside of Axiata (due to its weak earnings outlook and relatively high valuation), I would recommend you to look at MBMR.

MBMR is a direct proxy to Perodua via its 22.6% interest in the company. Valuation is cheap at only 7.0x PE (based on target FY18 profit of RM145mil. 9m profit is already RM106mil). PB is low at only 0.7x BV. 4Q18 results is expected to be higher than 3Q18 and last year's 4Q17.

FY19 growth will be driven by the still high demand of the new Myvi and the newly launched SUV Aruz and also the newly revamp Alza in 2H19. The recent announcement of closure and potential disposal of the loss-making alloy wheel manufacturing business alone is expected to boost the company’s profit by an additional RM20mil. I am projecting a profit to shareholder of RM170 mil for FY19 which at the current price values MBMR at only 6.0x PE.

Please go through the analyst reports (https://klse.i3investor.com/servlets/stk/pt/5983.jsp) and do your own analysis before making any decisions. There are 8 analysts in total covering the stock with most of them having a TP of above RM3 (all have a buy rating). The average TP for the 8 analysts is around RM3.50.

Good luck.
08/02/2019 11:13
signalmw 吉隆坡7日讯)尼泊尔最高法院裁决,尼泊尔流动电讯服务供应商NCell及大股东亚通(AXIATA,6888,主板电信与媒体股),一共需支付资本利得税(CGT)610亿尼泊尔卢比(约21亿6000万令吉)
08/02/2019 11:57
signalmw How they compansentation 21 billion
08/02/2019 11:58
signalmw Tp 3 4
08/02/2019 13:31
TYS_Capital got profits must pay taxes loh, cannot avoid everywhere. sap sap sui for axiata
08/02/2019 19:39
TYS_Capital u can't avoid capital gain tax even in Malaysia, I guess is normal right for business.
08/02/2019 19:40
TYS_Capital u can't said out loud your profits and then diam diam about the taxes. haha
08/02/2019 19:42
TYS_Capital I also pay taxes la,I guess tomorrow stock price up balik guo. this morning I terkejut u know, I thought losses or what.
08/02/2019 19:44
TYS_Capital should we call compensation or taxes?
08/02/2019 19:48
TYS_Capital 2 different things u know.
08/02/2019 19:49
tan81 Next week Rm3.4?
08/02/2019 21:31
banker33 got so many problem.
10/02/2019 09:47
Hafid 52 weeks low is rm3.20
11/02/2019 08:33
Alan Wong will go lower now cash cow is sold
16/02/2019 17:11


FEATURED EVENT
 

360  342  511  948 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.3050.00 
 ARMADA 0.225-0.01 
 JAG 0.055-0.025 
 BORNOIL 0.0450.00 
 HSI-H4Y 0.215-0.08 
 HSI-C3W 0.375+0.08 
 EDUSPEC 0.030.00 
 IRIS 0.14+0.01 
 SEACERA 0.315-0.015 
 BARAKAH 0.125-0.005 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers