Highlights
KLSE: AXIATA (6888)       AXIATA GROUP BERHAD MAIN : Telco&Media
Last Price Today's Change   Day's Range   Trading Volume
3.82   +0.02 (0.53%)  3.78 - 3.83  87,900
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
09-Apr-2015 10-Apr-2015 Others 5,340,700 0.000 8,598,250,751 Additional Listing Detail
10-Apr-2015 13-Apr-2015 ESOS 4,800 0.000 8,598,255,551 Additional Listing Detail
13-Apr-2015 14-Apr-2015 Others 509,400 4.300 8,598,764,951 Additional Listing Detail
15-Apr-2015 16-Apr-2015 ESOS 127,400 0.000 8,598,892,351 Additional Listing Detail
16-Apr-2015 17-Apr-2015 Others 3,202,400 0.000 8,602,094,751 Additional Listing Detail
20-Apr-2015 21-Apr-2015 ESOS 24,800 0.000 8,602,119,551 Additional Listing Detail
22-Apr-2015 22-Apr-2015 Others 17,400 4.300 8,602,136,951 Additional Listing Detail
22-Apr-2015 23-Apr-2015 ESOS 126,300 0.000 8,602,263,251 Additional Listing Detail
23-Apr-2015 27-Apr-2015 Others 1,550 4.300 8,602,264,801 Additional Listing Detail
27-Apr-2015 28-Apr-2015 ESOS 5,600 0.000 8,602,270,401 Additional Listing Detail
28-Apr-2015 29-Apr-2015 Others 307,200 4.300 8,602,577,601 Additional Listing Detail
29-Apr-2015 30-Apr-2015 ESOS 92,600 0.000 8,602,672,101 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Others 1,900 4.300 8,602,579,501 Additional Listing Detail
06-May-2015 07-May-2015 ESOS 18,400 0.000 8,602,690,501 Additional Listing Detail
07-May-2015 08-May-2015 Others 224,600 4.300 8,602,915,101 Additional Listing Detail
08-May-2015 11-May-2015 ESOS 30,000 0.000 8,602,945,101 Additional Listing Detail
13-May-2015 14-May-2015 Others 2,950 4.300 8,602,948,051 Additional Listing Detail
15-May-2015 18-May-2015 Others 131,600 4.300 8,603,079,651 Additional Listing Detail
20-May-2015 21-May-2015 ESOS 78,100 0.000 8,603,157,751 Additional Listing Detail
22-May-2015 25-May-2015 Others 3,749,600 4.180 8,606,907,351 Additional Listing Detail
25-May-2015 26-May-2015 ESOS 22,500 0.000 8,606,929,851 Additional Listing Detail
27-May-2015 28-May-2015 ESOS 67,150 0.000 8,606,997,001 Additional Listing Detail
01-Jun-2015 02-Jun-2015 ESOS 118,000 0.000 8,607,115,001 Additional Listing Detail
03-Jun-2015 04-Jun-2015 ESOS 35,000 0.000 8,607,150,001 Additional Listing Detail
09-Jun-2015 10-Jun-2015 ESOS 20,000 1.810 8,607,170,001 Additional Listing Detail
10-Jun-2015 11-Jun-2015 Others 54,900 4.180 8,607,224,901 Additional Listing Detail
15-Jun-2015 16-Jun-2015 ESOS 14,300 0.000 8,607,239,201 Additional Listing Detail
16-Jun-2015 18-Jun-2015 ESOS 89,500 0.000 8,607,328,701 Additional Listing Detail
22-Jun-2015 23-Jun-2015 ESOS 3,000 3.450 8,607,331,701 Additional Listing Detail
24-Jun-2015 25-Jun-2015 ESOS 79,800 0.000 8,607,411,501 Additional Listing Detail
29-Jun-2015 30-Jun-2015 ESOS 134,600 0.000 8,607,546,101 Additional Listing Detail
30-Jun-2015 01-Jul-2015 Others 1,100 0.000 8,607,547,201 Additional Listing Detail
01-Jul-2015 02-Jul-2015 ESOS 30,800 0.000 8,607,578,001 Additional Listing Detail
02-Jul-2015 03-Jul-2015 Others 94,639,259 6.080 8,702,217,260 Additional Listing Detail
06-Jul-2015 07-Jul-2015 ESOS 7,700 5.070 8,702,224,960 Additional Listing Detail
08-Jul-2015 09-Jul-2015 ESOS 89,200 0.000 8,702,314,160 Additional Listing Detail
13-Jul-2015 14-Jul-2015 ESOS 16,500 0.000 8,702,330,660 Additional Listing Detail
15-Jul-2015 16-Jul-2015 ESOS 44,100 0.000 8,702,374,760 Additional Listing Detail
21-Jul-2015 22-Jul-2015 ESOS 61,800 0.000 8,702,436,560 Additional Listing Detail
22-Jul-2015 23-Jul-2015 Others 153,100 0.000 8,702,589,660 Additional Listing Detail
23-Jul-2015 24-Jul-2015 ESOS 19,000 0.000 8,702,608,660 Additional Listing Detail
27-Jul-2015 28-Jul-2015 ESOS 6,000 0.000 8,702,614,660 Additional Listing Detail
28-Jul-2015 30-Jul-2015 ESOS 14,500 0.000 8,702,629,160 Additional Listing Detail
03-Aug-2015 04-Aug-2015 ESOS 56,650 0.000 8,702,685,810 Additional Listing Detail
04-Aug-2015 06-Aug-2015 ESOS 56,500 0.000 8,702,742,310 Additional Listing Detail
10-Aug-2015 11-Aug-2015 ESOS 35,600 0.000 8,702,777,910 Additional Listing Detail
12-Aug-2015 13-Aug-2015 ESOS 110,200 0.000 8,702,888,110 Additional Listing Detail
13-Aug-2015 17-Aug-2015 Others 176,150 0.000 8,703,064,260 Additional Listing Detail
17-Aug-2015 18-Aug-2015 ESOS 4,000 1.810 8,703,068,260 Additional Listing Detail
19-Aug-2015 20-Aug-2015 ESOS 33,700 0.000 8,703,101,960 Additional Listing Detail
21-Aug-2015 24-Aug-2015 Others 81,650 0.000 8,703,183,610 Additional Listing Detail
21-Aug-2015 25-Aug-2015 ESOS 28,900 5.070 8,703,212,510 Additional Listing Detail
25-Aug-2015 26-Aug-2015 Others 126,000 0.000 8,703,338,510 Additional Listing Detail
26-Aug-2015 27-Aug-2015 ESOS 22,700 0.000 8,703,361,210 Additional Listing Detail
01-Sep-2015 02-Sep-2015 ESOS 10,000 5.070 8,703,371,210 Additional Listing Detail
02-Sep-2015 03-Sep-2015 Others 146,950 5.050 8,703,518,160 Additional Listing Detail
02-Sep-2015 04-Sep-2015 ESOS 510,700 0.000 8,704,028,860 Additional Listing Detail
08-Sep-2015 09-Sep-2015 ESOS 220,400 0.000 8,704,249,260 Additional Listing Detail
09-Sep-2015 10-Sep-2015 Others 22,150 5.050 8,704,271,410 Additional Listing Detail
10-Sep-2015 11-Sep-2015 ESOS 39,400 0.000 8,704,310,810 Additional Listing Detail
11-Sep-2015 15-Sep-2015 ESOS 2,000 1.810 8,704,312,810 Additional Listing Detail
15-Sep-2015 17-Sep-2015 Others 60,100 0.000 8,704,372,910 Additional Listing Detail
17-Sep-2015 18-Sep-2015 ESOS 4,700 0.000 8,704,377,610 Additional Listing Detail
21-Sep-2015 23-Sep-2015 ESOS 125,600 5.070 8,704,503,210 Additional Listing Detail
23-Sep-2015 28-Sep-2015 ESOS 204,600 0.000 8,704,707,810 Additional Listing Detail
25-Sep-2015 28-Sep-2015 ESOS 1,354,300 0.000 8,706,062,110 Additional Listing Detail
08-Oct-2015 09-Oct-2015 Others 2,850 5.050 8,706,064,960 Additional Listing Detail
09-Oct-2015 13-Oct-2015 ESOS 25,500 0.000 8,706,090,460 Additional Listing Detail
12-Oct-2015 15-Oct-2015 Others 5,200 0.000 8,706,095,660 Additional Listing Detail
15-Oct-2015 16-Oct-2015 ESOS 96,600 0.000 8,706,192,260 Additional Listing Detail
20-Oct-2015 21-Oct-2015 ESOS 323,000 0.000 8,706,515,260 Additional Listing Detail
21-Oct-2015 22-Oct-2015 Others 8,850 4.768 8,706,524,110 Additional Listing Detail
22-Oct-2015 23-Oct-2015 ESOS 37,700 0.000 8,706,561,810 Additional Listing Detail
26-Oct-2015 27-Oct-2015 ESOS 116,400 0.000 8,706,678,210 Additional Listing Detail
27-Oct-2015 28-Oct-2015 Others 17,400 4.420 8,706,695,610 Additional Listing Detail
28-Oct-2015 29-Oct-2015 ESOS 28,800 0.000 8,706,724,410 Additional Listing Detail
29-Oct-2015 30-Oct-2015 Others 108,815,833 5.550 8,815,540,243 Additional Listing Detail
02-Nov-2015 03-Nov-2015 ESOS 16,600 0.000 8,815,556,843 Additional Listing Detail
04-Nov-2015 05-Nov-2015 ESOS 228,200 0.000 8,815,785,043 Additional Listing Detail
06-Nov-2015 11-Nov-2015 ESOS 500 3.450 8,815,785,543 Additional Listing Detail
12-Nov-2015 13-Nov-2015 ESOS 8,000 0.000 8,815,793,543 Additional Listing Detail
17-Nov-2015 18-Nov-2015 ESOS 3,100 0.000 8,815,796,643 Additional Listing Detail
19-Nov-2015 20-Nov-2015 ESOS 30,000 0.000 8,815,826,643 Additional Listing Detail
25-Nov-2015 26-Nov-2015 ESOS 74,400 0.000 8,815,901,043 Additional Listing Detail
30-Nov-2015 01-Dec-2015 ESOS 7,000 0.000 8,815,908,043 Additional Listing Detail
01-Dec-2015 03-Dec-2015 ESOS 138,100 0.000 8,816,046,143 Additional Listing Detail
07-Dec-2015 08-Dec-2015 ESOS 18,800 0.000 8,816,064,943 Additional Listing Detail
08-Dec-2015 10-Dec-2015 ESOS 19,200 0.000 8,816,084,143 Additional Listing Detail
14-Dec-2015 15-Dec-2015 ESOS 13,900 0.000 8,816,098,043 Additional Listing Detail
15-Dec-2015 16-Dec-2015 Others 87,900 4.770 8,816,185,943 Additional Listing Detail
16-Dec-2015 17-Dec-2015 ESOS 47,600 0.000 8,816,233,543 Additional Listing Detail
21-Dec-2015 22-Dec-2015 ESOS 49,200 0.000 8,816,282,743 Additional Listing Detail
23-Dec-2015 28-Dec-2015 ESOS 161,500 0.000 8,816,444,243 Additional Listing Detail
30-Dec-2015 31-Dec-2015 ESOS 101,000 0.000 8,816,545,243 Additional Listing Detail
04-Jan-2016 05-Jan-2016 ESOS 312,500 0.000 8,816,857,743 Additional Listing Detail
07-Jan-2016 08-Jan-2016 ESOS 166,700 0.000 8,817,024,443 Additional Listing Detail
12-Jan-2016 13-Jan-2016 ESOS 69,700 0.000 8,817,094,143 Additional Listing Detail
13-Jan-2016 14-Jan-2016 ESOS 128,100 0.000 8,817,222,243 Additional Listing Detail
15-Jan-2016 18-Jan-2016 Others 5,400 4.770 8,817,227,643 Additional Listing Detail
18-Jan-2016 19-Jan-2016 ESOS 17,500 0.000 8,817,245,143 Additional Listing Detail
20-Jan-2016 21-Jan-2016 ESOS 29,200 0.000 8,817,274,343 Additional Listing Detail
26-Jan-2016 27-Jan-2016 ESOS 2,000 0.000 8,817,276,343 Additional Listing Detail
27-Jan-2016 28-Jan-2016 Others 2,250 5.050 8,817,278,593 Additional Listing Detail
28-Jan-2016 29-Jan-2016 ESOS 1,700 1.810 8,817,280,293 Additional Listing Detail
03-Feb-2016 04-Feb-2016 ESOS 17,000 0.000 8,817,297,293 Additional Listing Detail
05-Feb-2016 10-Feb-2016 ESOS 12,050 0.000 8,817,309,343 Additional Listing Detail
23-Feb-2016 24-Feb-2016 Others 1,900 4.302 8,817,311,243 Additional Listing Detail
24-Feb-2016 25-Feb-2016 ESOS 4,400 0.000 8,817,315,643 Additional Listing Detail
29-Feb-2016 01-Mar-2016 ESOS 43,500 0.000 8,817,359,143 Additional Listing Detail
02-Mar-2016 03-Mar-2016 ESOS 26,200 0.000 8,817,385,343 Additional Listing Detail
07-Mar-2016 08-Mar-2016 ESOS 20,300 0.000 8,817,405,643 Additional Listing Detail
09-Mar-2016 10-Mar-2016 ESOS 23,400 0.000 8,817,429,043 Additional Listing Detail
14-Mar-2016 15-Mar-2016 ESOS 14,204 0.000 8,817,443,247 Additional Listing Detail
16-Mar-2016 17-Mar-2016 ESOS 20,546 0.000 8,817,463,793 Additional Listing Detail
21-Mar-2016 22-Mar-2016 ESOS 1,000 5.070 8,817,464,793 Additional Listing Detail
22-Mar-2016 23-Mar-2016 ESOS 15,300 0.000 8,817,480,093 Additional Listing Detail
23-Mar-2016 24-Mar-2016 Others 4,794,450 4.490 8,822,274,543 Additional Listing Detail
28-Mar-2016 29-Mar-2016 ESOS 600 5.070 8,822,275,143 Additional Listing Detail
30-Mar-2016 31-Mar-2016 ESOS 183,200 5.070 8,822,458,343 Additional Listing Detail
31-Mar-2016 01-Apr-2016 Others 16,000 4.490 8,822,474,343 Additional Listing Detail
04-Apr-2016 05-Apr-2016 ESOS 50 1.810 8,822,474,393 Additional Listing Detail
06-Apr-2016 07-Apr-2016 ESOS 18,000 0.000 8,822,492,393 Additional Listing Detail
07-Apr-2016 08-Apr-2016 Others 16,800 4.490 8,822,509,193 Additional Listing Detail
08-Apr-2016 11-Apr-2016 Others 14,750 4.490 8,822,523,943 Additional Listing Detail
11-Apr-2016 12-Apr-2016 ESOS 11,600 0.000 8,822,535,543 Additional Listing Detail
13-Apr-2016 14-Apr-2016 ESOS 12,500 0.000 8,822,548,043 Additional Listing Detail
15-Apr-2016 18-Apr-2016 Others 84,750 0.000 8,822,632,793 Additional Listing Detail
18-Apr-2016 19-Apr-2016 ESOS 3,000 5.070 8,822,635,793 Additional Listing Detail
19-Apr-2016 20-Apr-2016 Others 7,250 4.490 8,822,643,043 Additional Listing Detail
20-Apr-2016 21-Apr-2016 ESOS 47,600 0.000 8,822,690,643 Additional Listing Detail
25-Apr-2016 26-Apr-2016 ESOS 26,300 0.000 8,822,716,943 Additional Listing Detail
27-Apr-2016 28-Apr-2016 ESOS 160,200 0.000 8,822,877,143 Additional Listing Detail
29-Apr-2016 03-May-2016 Others 4,700 4.490 8,822,881,843 Additional Listing Detail
03-May-2016 04-May-2016 ESOS 7,100 5.070 8,822,888,943 Additional Listing Detail
04-May-2016 06-May-2016 ESOS 54,200 3.450 8,822,943,143 Additional Listing Detail
10-May-2016 11-May-2016 ESOS 25,600 3.450 8,822,968,743 Additional Listing Detail
12-May-2016 13-May-2016 ESOS 129,000 0.000 8,823,097,743 Additional Listing Detail
19-May-2016 20-May-2016 Others 8,300 4.490 8,823,106,043 Additional Listing Detail
24-May-2016 26-May-2016 ESOS 100 1.810 8,823,106,143 Additional Listing Detail
25-May-2016 26-May-2016 ESOS 212,400 0.000 8,823,318,543 Additional Listing Detail
31-May-2016 02-Jun-2016 ESOS 63,300 0.000 8,823,381,843 Additional Listing Detail
06-Jun-2016 07-Jun-2016 ESOS 1,500 1.810 8,823,383,343 Additional Listing Detail
13-Jun-2016 14-Jun-2016 Others 5,200 4.770 8,823,388,543 Additional Listing Detail
20-Jun-2016 21-Jun-2016 ESOS 3,500 0.000 8,823,392,043 Additional Listing Detail
23-Jun-2016 24-Jun-2016 ESOS 5,800 0.000 8,823,397,843 Additional Listing Detail
28-Jun-2016 29-Jun-2016 ESOS 40,000 1.810 8,823,437,843 Additional Listing Detail
29-Jun-2016 30-Jun-2016 ESOS 6,000 0.000 8,823,443,843 Additional Listing Detail
04-Jul-2016 05-Jul-2016 ESOS 5,500 0.000 8,823,449,343 Additional Listing Detail
05-Jul-2016 08-Jul-2016 ESOS 42,300 0.000 8,823,491,643 Additional Listing Detail
08-Jul-2016 11-Jul-2016 Others 102,034,485 4.870 8,925,526,128 Additional Listing Detail
13-Jul-2016 14-Jul-2016 ESOS 13,900 0.000 8,925,540,028 Additional Listing Detail
15-Jul-2016 18-Jul-2016 ESOS 5,800 0.000 8,925,545,828 Additional Listing Detail
25-Jul-2016 26-Jul-2016 ESOS 16,800 0.000 8,925,562,628 Additional Listing Detail
27-Jul-2016 28-Jul-2016 ESOS 36,700 0.000 8,925,599,328 Additional Listing Detail
01-Aug-2016 02-Aug-2016 ESOS 33,100 0.000 8,925,632,428 Additional Listing Detail
03-Aug-2016 04-Aug-2016 ESOS 19,500 0.000 8,925,651,928 Additional Listing Detail
08-Aug-2016 09-Aug-2016 ESOS 1,000 5.070 8,925,652,928 Additional Listing Detail
10-Aug-2016 11-Aug-2016 ESOS 8,100 0.000 8,925,661,028 Additional Listing Detail
15-Aug-2016 16-Aug-2016 ESOS 7,700 0.000 8,925,668,728 Additional Listing Detail
16-Aug-2016 18-Aug-2016 ESOS 176,000 0.000 8,925,844,728 Additional Listing Detail
22-Aug-2016 23-Aug-2016 ESOS 30,600 0.000 8,925,875,328 Additional Listing Detail
24-Aug-2016 25-Aug-2016 ESOS 187,900 0.000 8,926,063,228 Additional Listing Detail
01-Sep-2016 02-Sep-2016 ESOS 32,350 0.000 8,926,095,578 Additional Listing Detail
05-Sep-2016 07-Sep-2016 ESOS 64,600 0.000 8,926,160,178 Additional Listing Detail
08-Sep-2016 09-Sep-2016 ESOS 2,300 0.000 8,926,162,478 Additional Listing Detail
13-Sep-2016 14-Sep-2016 ESOS 500 1.810 8,926,162,978 Additional Listing Detail
15-Sep-2016 19-Sep-2016 ESOS 1,500 3.450 8,926,164,478 Additional Listing Detail
20-Sep-2016 22-Sep-2016 ESOS 11,500 0.000 8,926,175,978 Additional Listing Detail
27-Sep-2016 28-Sep-2016 ESOS 4,700 1.810 8,926,180,678 Additional Listing Detail
28-Sep-2016 29-Sep-2016 ESOS 6,600 0.000 8,926,187,278 Additional Listing Detail
04-Oct-2016 05-Oct-2016 ESOS 17,800 0.000 8,926,205,078 Additional Listing Detail
05-Oct-2016 07-Oct-2016 ESOS 9,600 0.000 8,926,214,678 Additional Listing Detail
19-Oct-2016 20-Oct-2016 ESOS 2,000 5.070 8,926,216,678 Additional Listing Detail
26-Oct-2016 27-Oct-2016 ESOS 15,000 0.000 8,926,231,678 Additional Listing Detail
31-Oct-2016 01-Nov-2016 ESOS 1,500 3.450 8,926,233,178 Additional Listing Detail
02-Nov-2016 03-Nov-2016 ESOS 1,700 1.810 8,926,234,878 Additional Listing Detail
07-Nov-2016 08-Nov-2016 Others 44,893,130 4.850 8,971,128,008 Additional Listing Detail
09-Nov-2016 10-Nov-2016 ESOS 700 1.810 8,971,128,708 Additional Listing Detail
14-Nov-2016 15-Nov-2016 ESOS 12,500 0.000 8,971,141,208 Additional Listing Detail
16-Nov-2016 17-Nov-2016 ESOS 2,000 3.450 8,971,143,208 Additional Listing Detail
21-Nov-2016 22-Nov-2016 ESOS 54,700 0.000 8,971,197,908 Additional Listing Detail
23-Nov-2016 24-Nov-2016 ESOS 6,000 3.450 8,971,203,908 Additional Listing Detail
28-Nov-2016 29-Nov-2016 ESOS 174,700 0.000 8,971,378,608 Additional Listing Detail
07-Dec-2016 08-Dec-2016 ESOS 3,000 1.810 8,971,381,608 Additional Listing Detail
13-Dec-2016 14-Dec-2016 ESOS 5,000 3.450 8,971,386,608 Additional Listing Detail
15-Dec-2016 16-Dec-2016 ESOS 5,800 0.000 8,971,392,408 Additional Listing Detail
20-Dec-2016 21-Dec-2016 ESOS 16,700 0.000 8,971,409,108 Additional Listing Detail
23-Dec-2016 28-Dec-2016 ESOS 5,200 0.000 8,971,414,308 Additional Listing Detail
29-Dec-2016 30-Dec-2016 ESOS 1,100 3.450 8,971,415,408 Additional Listing Detail
06-Jan-2017 09-Jan-2017 ESOS 5,500 0.000 8,971,420,908 Additional Listing Detail
10-Jan-2017 11-Jan-2017 ESOS 4,300 0.000 8,971,425,208 Additional Listing Detail
12-Jan-2017 13-Jan-2017 ESOS 5,000 1.810 8,971,430,208 Additional Listing Detail
16-Jan-2017 17-Jan-2017 ESOS 45,700 0.000 8,971,475,908 Additional Listing Detail
20-Jan-2017 24-Jan-2017 ESOS 2,900 1.810 8,971,478,808 Additional Listing Detail
25-Jan-2017 26-Jan-2017 ESOS 2,000 1.810 8,971,480,808 Additional Listing Detail
03-Feb-2017 06-Feb-2017 ESOS 39,200 0.000 8,971,520,008 Additional Listing Detail
08-Feb-2017 10-Feb-2017 ESOS 23,400 0.000 8,971,543,408 Additional Listing Detail
14-Feb-2017 15-Feb-2017 ESOS 5,600 1.810 8,971,549,008 Additional Listing Detail
16-Feb-2017 17-Feb-2017 ESOS 60,600 0.000 8,971,609,608 Additional Listing Detail
21-Feb-2017 22-Feb-2017 ESOS 2,000 1.810 8,971,611,608 Additional Listing Detail
22-Feb-2017 23-Feb-2017 ESOS 95,400 0.000 8,971,707,008 Additional Listing Detail
27-Feb-2017 28-Feb-2017 ESOS 4,100 3.450 8,971,711,108 Additional Listing Detail
03-Mar-2017 06-Mar-2017 Others 6,400 5.450 8,972,921,058 Additional Listing Detail
03-Mar-2017 01-Mar-2017 Others 1,203,550 0.000 8,972,914,658 Additional Listing Detail
07-Mar-2017 08-Mar-2017 Others 81,800 0.000 8,973,002,858 Additional Listing Detail
08-Mar-2017 09-Mar-2017 ESOS 12,500 1.810 8,973,015,358 Additional Listing Detail
14-Mar-2017 15-Mar-2017 Others 13,800 5.450 8,973,029,158 Additional Listing Detail
15-Mar-2017 16-Mar-2017 ESOS 1,000 3.450 8,973,030,158 Additional Listing Detail
20-Mar-2017 21-Mar-2017 ESOS 376,000 3.450 8,973,406,158 Additional Listing Detail
21-Mar-2017 22-Mar-2017 Others 54,400 0.000 8,973,460,558 Additional Listing Detail
27-Mar-2017 28-Mar-2017 ESOS 22,100 0.000 8,973,482,658 Additional Listing Detail
28-Mar-2017 29-Mar-2017 Others 5,900 5.450 8,973,488,558 Additional Listing Detail
29-Mar-2017 30-Mar-2017 ESOS 27,300 0.000 8,973,515,858 Additional Listing Detail
31-Mar-2017 03-Apr-2017 Others 8,300 5.450 8,973,524,158 Additional Listing Detail
03-Apr-2017 04-Apr-2017 ESOS 20,900 0.000 8,973,545,058 Additional Listing Detail
05-Apr-2017 06-Apr-2017 ESOS 179,100 0.000 8,973,724,158 Additional Listing Detail
10-Apr-2017 11-Apr-2017 ESOS 95,600 0.000 8,973,819,758 Additional Listing Detail
17-Apr-2017 18-Apr-2017 ESOS 20,800 3.450 8,973,840,558 Additional Listing Detail
18-Apr-2017 20-Apr-2017 ESOS 92,300 0.000 8,973,932,858 Additional Listing Detail
04-May-2017 26-Apr-2017 ESOS 1,000 3.450 8,973,933,858 Additional Listing Detail
04-May-2017 08-May-2017 ESOS 2,300 3.450 8,973,936,158 Additional Listing Detail
09-May-2017 11-May-2017 ESOS 17,800 0.000 8,973,953,958 Additional Listing Detail
12-May-2017 15-May-2017 ESOS 22,400 0.000 8,973,976,358 Additional Listing Detail
29-May-2017 30-May-2017 ESOS 18,600 0.000 8,973,994,958 Additional Listing Detail
31-May-2017 01-Jun-2017 ESOS 8,400 3.450 8,974,003,358 Additional Listing Detail
07-Jun-2017 08-Jun-2017 ESOS 23,600 0.000 8,974,026,958 Additional Listing Detail
30-Jun-2017 03-Jul-2017 ESOS 1,000 0.000 8,974,027,958 Additional Listing Detail
06-Jul-2017 07-Jul-2017 Private Placement 224,718,405 0.140 2,471,902,462 Additional Listing Detail
11-Jul-2017 12-Jul-2017 Others 24,087,706 4.700 8,998,115,664 Additional Listing Detail
17-Jul-2017 19-Jul-2017 ESOS 100 1.810 8,998,115,764 Additional Listing Detail
19-Jul-2017 20-Jul-2017 ESOS 1,900 1.810 8,998,117,664 Additional Listing Detail
26-Jul-2017 27-Jul-2017 ESOS 900 1.810 8,998,118,564 Additional Listing Detail
28-Jul-2017 31-Jul-2017 Others 12,800 5.450 8,998,131,364 Additional Listing Detail
09-Aug-2017 10-Aug-2017 ESOS 3,000 1.810 8,998,134,364 Additional Listing Detail
17-Aug-2017 18-Aug-2017 ESOS 12,700 0.000 8,998,147,064 Additional Listing Detail
29-Aug-2017 04-Sep-2017 ESOS 1,000 1.810 8,998,148,064 Additional Listing Detail
05-Sep-2017 07-Sep-2017 ESOS 4,200 3.450 8,998,152,264 Additional Listing Detail
14-Sep-2017 15-Sep-2017 ESOS 16,800 3.450 8,998,169,064 Additional Listing Detail
18-Sep-2017 19-Sep-2017 ESOS 91,000 0.000 8,998,260,064 Additional Listing Detail
20-Sep-2017 21-Sep-2017 ESOS 22,600 3.450 8,998,282,664 Additional Listing Detail
26-Sep-2017 27-Sep-2017 ESOS 13,700 0.000 8,998,296,364 Additional Listing Detail
28-Sep-2017 29-Sep-2017 ESOS 22,400 0.000 8,998,318,764 Additional Listing Detail
03-Oct-2017 04-Oct-2017 ESOS 5,100 3.450 8,998,323,864 Additional Listing Detail
04-Oct-2017 05-Oct-2017 ESOS 33,900 0.000 8,998,357,764 Additional Listing Detail
09-Oct-2017 10-Oct-2017 ESOS 13,900 0.000 8,998,371,664 Additional Listing Detail
30-Oct-2017 31-Oct-2017 ESOS 3,700 3.450 8,998,375,364 Additional Listing Detail
31-Oct-2017 02-Nov-2017 ESOS 5,600 0.000 8,998,380,964 Additional Listing Detail
06-Nov-2017 07-Nov-2017 ESOS 46,400 0.000 8,998,427,364 Additional Listing Detail
08-Nov-2017 09-Nov-2017 ESOS 39,900 0.000 8,998,467,264 Additional Listing Detail
09-Nov-2017 10-Nov-2017 Others 48,957,909 4.630 9,047,425,173 Additional Listing Detail
13-Nov-2017 14-Nov-2017 ESOS 103,900 0.000 9,047,529,073 Additional Listing Detail
14-Nov-2017 16-Nov-2017 ESOS 178,700 0.000 9,047,707,773 Additional Listing Detail
20-Nov-2017 21-Nov-2017 ESOS 17,700 0.000 9,047,725,473 Additional Listing Detail
24-Nov-2017 28-Nov-2017 ESOS 30,600 0.000 9,047,756,073 Additional Listing Detail
28-Nov-2017 30-Nov-2017 ESOS 177,100 0.000 9,047,933,173 Additional Listing Detail
07-Dec-2017 08-Dec-2017 ESOS 100 3.450 9,047,933,273 Additional Listing Detail
22-Dec-2017 27-Dec-2017 ESOS 8,300 5.070 9,047,941,573 Additional Listing Detail
28-Dec-2017 29-Dec-2017 ESOS 9,600 0.000 9,047,951,173 Additional Listing Detail
03-Jan-2018 04-Jan-2018 ESOS 12,700 5.070 9,047,963,873 Additional Listing Detail
04-Jan-2018 08-Jan-2018 ESOS 34,600 0.000 9,047,998,473 Additional Listing Detail
09-Jan-2018 10-Jan-2018 ESOS 26,900 0.000 9,048,025,373 Additional Listing Detail
11-Jan-2018 12-Jan-2018 ESOS 3,000 3.450 9,048,028,373 Additional Listing Detail
15-Jan-2018 16-Jan-2018 ESOS 112,400 0.000 9,048,140,773 Additional Listing Detail
17-Jan-2018 18-Jan-2018 ESOS 25,200 0.000 9,048,165,973 Additional Listing Detail
22-Jan-2018 23-Jan-2018 ESOS 14,790 0.000 9,048,180,763 Additional Listing Detail
24-Jan-2018 25-Jan-2018 ESOS 11,700 0.000 9,048,192,463 Additional Listing Detail
30-Jan-2018 05-Feb-2018 ESOS 17,200 0.000 9,048,209,663 Additional Listing Detail
07-Feb-2018 08-Feb-2018 ESOS 12,500 0.000 9,048,222,163 Additional Listing Detail
09-Feb-2018 12-Feb-2018 ESOS 16,100 0.000 9,048,238,263 Additional Listing Detail
12-Feb-2018 14-Feb-2018 ESOS 36,500 0.000 9,048,274,763 Additional Listing Detail
14-Feb-2018 15-Feb-2018 ESOS 2,800 3.450 9,048,277,563 Additional Listing Detail
22-Feb-2018 23-Feb-2018 ESOS 17,100 0.000 9,048,294,663 Additional Listing Detail
26-Feb-2018 28-Feb-2018 ESOS 174,000 0.000 9,048,468,663 Additional Listing Detail
28-Feb-2018 01-Mar-2018 ESOS 23,400 5.070 9,048,492,063 Additional Listing Detail
01-Mar-2018 02-Mar-2018 Others 360,050 0.000 9,048,852,113 Additional Listing Detail
07-Mar-2018 08-Mar-2018 ESOS 60,000 5.070 9,048,912,113 Additional Listing Detail
14-Mar-2018 15-Mar-2018 ESOS 6,300 5.070 9,048,918,413 Additional Listing Detail
20-Mar-2018 21-Mar-2018 Others 23,900 5.450 9,048,942,313 Additional Listing Detail
28-Mar-2018 29-Mar-2018 ESOS 5,000 0.000 9,048,947,313 Additional Listing Detail
02-Apr-2018 03-Apr-2018 ESOS 85,500 5.070 9,049,032,813 Additional Listing Detail
04-Apr-2018 05-Apr-2018 ESOS 57,000 0.000 9,049,089,813 Additional Listing Detail
09-Apr-2018 10-Apr-2018 ESOS 4,000 1.810 9,049,093,813 Additional Listing Detail
11-Apr-2018 12-Apr-2018 ESOS 2,500 3.450 9,049,096,313 Additional Listing Detail
16-Apr-2018 17-Apr-2018 ESOS 243,100 0.000 9,049,339,413 Additional Listing Detail
25-Apr-2018 26-Apr-2018 ESOS 390,800 5.070 9,049,730,213 Additional Listing Detail
30-Apr-2018 02-May-2018 ESOS 6,000 5.070 9,049,736,213 Additional Listing Detail
28-May-2018 30-May-2018 ESOS 100 3.450 9,049,736,313 Additional Listing Detail
12-Jun-2018 14-Jun-2018 ESOS 3,000 3.450 9,049,739,313 Additional Listing Detail
19-Jul-2018 20-Jul-2018 Others 19,927,680 3.970 9,069,666,993 Additional Listing Detail
25-Jul-2018 26-Jul-2018 ESOS 7,200 3.450 9,069,674,193 Additional Listing Detail
08-Aug-2018 09-Aug-2018 ESOS 11,000 3.450 9,069,685,193 Additional Listing Detail
15-Aug-2018 16-Aug-2018 ESOS 27,800 0.000 9,069,712,993 Additional Listing Detail
04-Sep-2018 05-Sep-2018 ESOS 1,500 0.000 9,069,714,493 Additional Listing Detail
06-Sep-2018 07-Sep-2018 ESOS 6,000 3.450 9,069,720,493 Additional Listing Detail
01-Oct-2018 02-Oct-2018 ESOS 500 1.810 9,069,720,993 Additional Listing Detail
08-Oct-2018 09-Oct-2018 ESOS 3,000 1.810 9,069,723,993 Additional Listing Detail
23-Oct-2018 25-Oct-2018 ESOS 51,900 1.810 9,069,775,893 Additional Listing Detail
26-Oct-2018 29-Oct-2018 ESOS 1,200,000 3.450 9,070,975,893 Additional Listing Detail
05-Dec-2018 06-Dec-2018 ESOS 9,000 1.810 9,070,984,893 Additional Listing Detail
10-Dec-2018 11-Dec-2018 ESOS 2,500 1.810 9,070,987,393 Additional Listing Detail
Analyze this stock with MQ Trader system

  6 people like this.
 
freddiehero wil break 3.0
05/10/2018 13:32
freddiehero all counter already giv discount half price
05/10/2018 13:32
OGA9788 coming... Break 4.0...
05/10/2018 16:13
michaelwong Koyak kali ini
05/10/2018 16:29
ChickyWaWa TSUNAMI!
10/10/2018 17:44
tehka Switch to FBMKLCI-HXX to recover losses
10/10/2018 18:28
faizkl @tehka u dare promote klci put after closing hour today? If they follow your advice by buying the klci put and tomorrow index rebound, then some will blame u.. if today morning u promote klci put it still ok.. i'm seeing tomorrow klci shall rebound..
10/10/2018 19:12
tehka If US market can make a miraculous comeback tonight then tmr klci may have some hope...
10/10/2018 22:44
OGA9788 HABIS.....
BURNING....
11/10/2018 09:24
tehka Look at the technical chart of FBMKLCI, support is at around 1660 level.
This implies another 30 points of pain before any hope of a technical rebound.
11/10/2018 10:43
tehka Gap up today.
15/10/2018 08:53
richcares no CGT so up up up
15/10/2018 09:33
Jaya Time to buy this share
18/10/2018 17:55
aaronkq Hi, anyone know why all drop drop drop? Sad
19/10/2018 13:38
marcopolow Axiata 5.04 within 12 months. Not I say one, analaysts say punya. Buy buy buy!
19/10/2018 13:56
assthrow once sellers done their selling, I will jump in to buy
19/10/2018 15:54
geraldt9 At what price you think they stop or done their selling ..?
22/10/2018 13:47
trulyinvest bleak outlook.. px war, competition.. reduced profit margin.
22/10/2018 13:59
assthrow I dunno.. but I will wait for hourly chart uptrend.... play technical this round.
22/10/2018 15:07
joannelim Buy
22/10/2018 20:33
joannelim Trading Buy
22/10/2018 20:34
trulyinvest game over, stay away from telco...
23/10/2018 12:17
James Ng https://klse.i3investor.com/blogs/general/179320.jsp
[转贴] [AXIATA GROUP BERHAD:令吉兑所有区域货币走强,导致外汇转换产生不利影响,一次性非现金减值拨备为33.799亿令吉] - James的股票投资James Share Investing
23/10/2018 12:39
tksw 3 billion impairment loss, crazy this axiata go invest in india... difficult to do business in india ler....die no place to bury....
23/10/2018 13:36
trulyinvest world market crash. pls dun simply simply blame ph gov
23/10/2018 14:08
hankc Very common in this forum nowadays, constipation also blame ph gov. I guess this is easier than doing one's own DD.
23/10/2018 14:17
tksw new government has to handle the current situation with care ler.... dun spoke the market
23/10/2018 15:13
tksw here trillion debts, there cancelled contract, then telco kena cut ... I mean these are good stuff (except keep mentioning trillion debts like kenot handle) but has to deal with carefully ler..
23/10/2018 15:15
richcares awaiting LGE budget. Tjhe worst is yet to come
23/10/2018 15:32
Sniper86 PH lppl..only thing i know is Najib needs to be removed!! To see that I must vote PH into power. PH can deliver or not lain cerita..So far, cost of living is now higher than BN's era. PH better buck up or they will be thrown by the people..
23/10/2018 20:18
Sniper86 LGE and mahathir are like kids....bo syiok sama najib pun dont keep emphasizing the 1 trillion debt ma...buat foreign investors cabut siapa rugi...puki! before open mouth never think of consequences, only think of revenge nia
23/10/2018 20:20
julian1981 agreed with Sniper86..fighting against each other end up rakyat will suffer..
23/10/2018 20:39
angkokann Now no foreign investors want to com KLSE liao. Ask LGE why.
23/10/2018 21:02
tksw the goverment kenot talk to telco for fees reduction until getting results oni tok meh... now before ppl enjoy the cheaper rate the market suffer first. later not able to implement, stock market suffer for no reason... now not booming time ler, dun tok, do the work ler...
24/10/2018 15:13
tksw else benefit not yet in sight, damaged is done first
24/10/2018 15:14
tksw like police siren, bee boo bee boo, the bad guys run first, the innocent ppl who are not guilty left behind kena tangkap...
24/10/2018 15:16
Buyou Lge mangkok,ayun
09/11/2018 06:59
newbie5354 Next week QR can report profit?
16/11/2018 04:00
5354_ Loss QR also push up? How to know which stocks cheap?
16/11/2018 10:33
qmtronic train is moving moving. Late comers left behind
16/11/2018 12:01
5354_ Today QR? If loss again RM 3.4 cheap?
23/11/2018 11:28
kanasai55_ Profit drop 45%. RM 3 to come?
23/11/2018 18:57
Jeffreyteck TP2.50
24/11/2018 21:47
Jaya Wait don’t buy yet
25/11/2018 16:44
Jaya 3.2
Then buy
25/11/2018 16:45
kanasai55_ Profit drop 45% why IBs' ask buy?
27/11/2018 04:09
godhand bought 2 lots
27/11/2018 10:44
richcares move it
28/11/2018 16:08
haw88 why no up up liao.. stop d meh
06/12/2018 12:37
richcares break the 4.00 pliz
06/12/2018 16:17


 

162  102  350  1588 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HUBLINE 0.040.00 
 PRESBHD 0.295-0.01 
 ARMADA 0.16+0.005 
 SUMATEC 0.02+0.005 
 HSI-C3X 0.45-0.015 
 HSI-H4O 0.415+0.01 
 HSI-C3T 0.10-0.01 
 VELESTO 0.205-0.005 
 SAPNRG 0.3450.00 
 A50CHIN-C28 0.1350.00 
Partners & Brokers