Highlights

KLSE: VS (6963)

V.S INDUSTRY BHD

Last Price	Today's Change	Day's Range	Trading Volume
1.54	+0.03 (1.99%)	1.50 - 1.55	3,248,900

Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date	Date	Type	Units	Price	Total NOSH
20-Dec-2010	21-Dec-2010	ESOS	43,000	1.540	179,745,106
28-Dec-2010	29-Dec-2010	ESOS	898,400	1.540	180,643,506
03-Jan-2011	04-Jan-2011	ESOS	650,200	1.540	181,293,706
10-Jan-2011	11-Jan-2011	ESOS	515,800	1.540	181,809,506
17-Jan-2011	18-Jan-2011	ESOS	122,400	1.540	181,931,906
24-Jan-2011	25-Jan-2011	ESOS	119,800	1.540	182,051,706
25-Jan-2011	26-Jan-2011	ESOS	61,200	1.540	182,112,906
11-Feb-2011	14-Feb-2011	ESOS	2,400	1.540	182,115,306
18-Feb-2011	21-Feb-2011	ESOS	40,800	1.540	182,156,106
28-Feb-2011	01-Mar-2011	ESOS	14,200	1.540	182,170,306
04-Mar-2011	07-Mar-2011	ESOS	18,400	1.540	182,188,706
14-Mar-2011	15-Mar-2011	ESOS	28,000	1.540	182,216,706
26-Apr-2011	27-Apr-2011	ESOS	57,000	1.540	182,273,706
27-May-2011	30-May-2011	ESOS	28,000	1.540	182,301,706
23-Jun-2011	24-Jun-2011	ESOS	25,000	1.540	182,326,706
11-Jul-2014	14-Jul-2014	ESOS	120,000	1.540	182,446,706
14-Jul-2014	16-Jul-2014	ESOS	480,000	1.540	182,926,706
21-Jul-2014	22-Jul-2014	ESOS	1,606,800	1.540	184,533,506
23-Jul-2014	24-Jul-2014	ESOS	183,200	1.540	184,716,706
30-Jul-2014	31-Jul-2014	ESOS	722,000	1.540	185,438,706
31-Jul-2014	01-Aug-2014	ESOS	818,400	1.540	186,257,106
11-Aug-2014	12-Aug-2014	ESOS	1,751,116	1.540	188,008,222
18-Aug-2014	19-Aug-2014	ESOS	1,740,500	1.540	189,748,722
22-Aug-2014	25-Aug-2014	ESOS	849,200	1.540	190,597,922
26-Aug-2014	27-Aug-2014	ESOS	783,600	1.540	191,381,522
29-Aug-2014	02-Sep-2014	ESOS	795,500	1.540	192,177,022
29-Aug-2014	02-Sep-2014	ESOS	1,017,200	1.680	193,194,222
03-Sep-2014	04-Sep-2014	ESOS	651,600	1.680	194,430,022
03-Sep-2014	04-Sep-2014	ESOS	584,200	1.540	193,778,422
10-Sep-2014	11-Sep-2014	ESOS	465,400	1.680	195,437,822
10-Sep-2014	11-Sep-2014	ESOS	542,400	1.540	194,972,422
15-Sep-2014	17-Sep-2014	ESOS	249,400	1.680	195,902,422
15-Sep-2014	17-Sep-2014	ESOS	215,200	1.540	195,653,022
19-Sep-2014	22-Sep-2014	ESOS	149,500	1.680	196,176,322
19-Sep-2014	22-Sep-2014	ESOS	124,400	1.540	196,026,822
22-Sep-2014	23-Sep-2014	ESOS	445,300	1.680	196,829,422
22-Sep-2014	23-Sep-2014	ESOS	207,800	1.540	196,384,122
24-Sep-2014	25-Sep-2014	ESOS	46,000	1.540	196,875,422
24-Sep-2014	25-Sep-2014	ESOS	86,600	1.680	196,962,022
29-Sep-2014	30-Sep-2014	ESOS	81,000	1.540	197,043,022
29-Sep-2014	30-Sep-2014	ESOS	235,550	1.680	197,278,572
02-Oct-2014	03-Oct-2014	ESOS	54,600	1.540	197,333,172
02-Oct-2014	03-Oct-2014	ESOS	238,850	1.680	197,572,022
03-Oct-2014	07-Oct-2014	ESOS	138,300	1.540	197,710,322
03-Oct-2014	07-Oct-2014	ESOS	290,300	1.680	198,000,622
09-Oct-2014	10-Oct-2014	ESOS	665,476	1.680	199,254,398
09-Oct-2014	10-Oct-2014	ESOS	588,300	1.540	198,588,922
10-Oct-2014	13-Oct-2014	ESOS	81,900	1.680	199,369,898
10-Oct-2014	13-Oct-2014	ESOS	33,600	1.540	199,287,998
20-Oct-2014	21-Oct-2014	ESOS	118,300	1.680	199,534,798
20-Oct-2014	21-Oct-2014	ESOS	46,600	1.540	199,416,498
23-Oct-2014	24-Oct-2014	ESOS	10,000	1.680	199,590,743
23-Oct-2014	24-Oct-2014	ESOS	45,945	1.540	199,580,743
28-Oct-2014	29-Oct-2014	ESOS	39,000	1.680	199,634,223
28-Oct-2014	29-Oct-2014	ESOS	4,480	1.540	199,595,223
03-Nov-2014	04-Nov-2014	ESOS	17,600	1.540	199,651,823
03-Nov-2014	04-Nov-2014	ESOS	53,500	1.680	199,705,323
05-Nov-2014	06-Nov-2014	ESOS	2,000	1.680	199,719,923
05-Nov-2014	06-Nov-2014	ESOS	12,600	1.540	199,717,923
10-Nov-2014	11-Nov-2014	ESOS	44,000	1.540	199,763,923
10-Nov-2014	11-Nov-2014	ESOS	3,200	1.680	199,767,123
12-Nov-2014	13-Nov-2014	ESOS	7,000	1.540	199,774,123
12-Nov-2014	13-Nov-2014	ESOS	19,400	1.680	199,793,523
17-Nov-2014	18-Nov-2014	ESOS	13,600	1.540	199,807,123
17-Nov-2014	18-Nov-2014	ESOS	54,400	1.680	199,861,523
19-Nov-2014	20-Nov-2014	ESOS	6,000	1.540	199,867,523
24-Nov-2014	25-Nov-2014	ESOS	7,200	1.540	199,881,123
24-Nov-2014	25-Nov-2014	ESOS	6,400	1.680	199,873,923
27-Nov-2014	28-Nov-2014	ESOS	94,800	1.680	199,975,923
27-Nov-2014	28-Nov-2014	ESOS	207,200	1.540	200,183,123
02-Dec-2014	03-Dec-2014	ESOS	228,400	1.540	200,540,123
02-Dec-2014	03-Dec-2014	ESOS	128,600	1.680	200,311,723
04-Dec-2014	05-Dec-2014	ESOS	305,000	1.540	201,016,723
04-Dec-2014	05-Dec-2014	ESOS	171,600	1.680	200,711,723
08-Dec-2014	09-Dec-2014	ESOS	99,600	1.680	201,116,323
08-Dec-2014	09-Dec-2014	ESOS	108,320	1.540	201,224,643
11-Dec-2014	12-Dec-2014	ESOS	91,400	1.540	201,371,043
11-Dec-2014	12-Dec-2014	ESOS	55,000	1.680	201,279,643
15-Dec-2014	16-Dec-2014	ESOS	130,400	1.540	201,552,743
15-Dec-2014	16-Dec-2014	ESOS	51,300	1.680	201,422,343
16-Dec-2014	17-Dec-2014	ESOS	27,000	1.540	201,605,943
16-Dec-2014	17-Dec-2014	ESOS	26,200	1.680	201,578,943
23-Dec-2014	24-Dec-2014	ESOS	81,000	1.540	201,686,943
23-Dec-2014	24-Dec-2014	ESOS	111,600	1.680	201,798,543
29-Dec-2014	30-Dec-2014	ESOS	4,400	1.680	201,802,943
29-Dec-2014	30-Dec-2014	ESOS	27,600	1.540	201,830,543
05-Jan-2015	06-Jan-2015	ESOS	89,624	1.680	201,920,167
05-Jan-2015	06-Jan-2015	ESOS	119,655	1.540	202,039,822
07-Jan-2015	08-Jan-2015	ESOS	39,600	1.680	202,079,422
07-Jan-2015	08-Jan-2015	ESOS	85,800	1.540	202,165,222
08-Jan-2015	09-Jan-2015	ESOS	8,000	1.540	202,199,822
08-Jan-2015	09-Jan-2015	ESOS	26,600	1.680	202,191,822
09-Jan-2015	12-Jan-2015	ESOS	1,294,200	1.540	203,886,222
09-Jan-2015	12-Jan-2015	ESOS	392,200	1.680	202,592,022
19-Jan-2015	20-Jan-2015	ESOS	136,100	1.680	204,022,322
19-Jan-2015	20-Jan-2015	ESOS	156,200	1.540	204,178,522
21-Jan-2015	22-Jan-2015	ESOS	77,400	1.680	204,255,922
21-Jan-2015	22-Jan-2015	ESOS	160,800	1.540	204,416,722
26-Jan-2015	27-Jan-2015	ESOS	171,800	1.540	204,771,822
26-Jan-2015	27-Jan-2015	ESOS	183,300	1.680	204,600,022
28-Jan-2015	29-Jan-2015	ESOS	159,000	1.540	205,023,022
28-Jan-2015	29-Jan-2015	ESOS	92,200	1.680	204,864,022
03-Feb-2015	05-Feb-2015	ESOS	90,600	1.540	205,204,022
03-Feb-2015	05-Feb-2015	ESOS	90,400	1.680	205,113,422
06-Feb-2015	09-Feb-2015	ESOS	86,200	1.540	205,335,622
06-Feb-2015	09-Feb-2015	ESOS	45,400	1.680	205,249,422
11-Feb-2015	12-Feb-2015	ESOS	106,400	1.680	205,442,022
11-Feb-2015	12-Feb-2015	ESOS	44,000	1.540	205,486,022
16-Feb-2015	17-Feb-2015	ESOS	50,000	1.680	205,536,022
16-Feb-2015	17-Feb-2015	ESOS	101,484	1.540	205,637,506
23-Feb-2015	24-Feb-2015	ESOS	56,500	1.680	205,694,006
23-Feb-2015	24-Feb-2015	ESOS	41,400	1.540	205,735,406
25-Feb-2015	26-Feb-2015	ESOS	467,100	1.680	206,202,506
25-Feb-2015	26-Feb-2015	ESOS	187,000	1.540	206,389,506
02-Mar-2015	03-Mar-2015	ESOS	67,800	1.540	206,549,306
02-Mar-2015	03-Mar-2015	ESOS	92,000	1.680	206,481,506
05-Mar-2015	06-Mar-2015	ESOS	68,000	1.540	206,816,906
05-Mar-2015	06-Mar-2015	ESOS	199,600	1.680	206,748,906
11-Mar-2015	12-Mar-2015	ESOS	64,700	1.680	206,881,606
11-Mar-2015	12-Mar-2015	ESOS	12,200	1.540	206,893,806
16-Mar-2015	17-Mar-2015	ESOS	13,500	1.680	206,907,306
16-Mar-2015	17-Mar-2015	ESOS	7,000	1.540	206,914,306
18-Mar-2015	19-Mar-2015	ESOS	13,600	1.680	206,927,906
18-Mar-2015	19-Mar-2015	ESOS	3,000	1.540	206,930,906
24-Mar-2015	25-Mar-2015	ESOS	2,000	1.540	206,932,906
31-Mar-2015	01-Apr-2015	ESOS	6,600	1.540	206,967,506
31-Mar-2015	01-Apr-2015	ESOS	28,000	1.680	206,960,906
02-Apr-2015	03-Apr-2015	ESOS	4,000	1.540	206,971,506
02-Apr-2015	03-Apr-2015	ESOS	50,000	1.680	207,021,506
08-Jun-2015	09-Jun-2015	ESOS	16,000	3.510	207,037,506
15-Jun-2015	16-Jun-2015	ESOS	42,000	3.510	207,079,506
18-Jun-2015	19-Jun-2015	Private Placement	20,580,000	3.830	227,659,506
22-Jun-2015	23-Jun-2015	ESOS	2,004,400	3.510	229,663,906
29-Jun-2015	30-Jun-2015	ESOS	11,000	3.510	229,674,906
06-Jul-2015	07-Jul-2015	ESOS	184,600	3.510	229,859,506
10-Jul-2015	13-Jul-2015	ESOS	881,500	3.510	230,741,006
21-Jul-2015	22-Jul-2015	ESOS	8,000	3.510	230,749,006
27-Jul-2015	28-Jul-2015	ESOS	43,200	3.510	230,792,206
03-Aug-2015	04-Aug-2015	ESOS	29,400	3.510	230,821,606
05-Aug-2015	06-Aug-2015	ESOS	26,000	3.510	230,847,606
10-Aug-2015	11-Aug-2015	ESOS	39,000	3.510	230,886,606
17-Aug-2015	18-Aug-2015	ESOS	61,200	3.510	230,947,806
24-Aug-2015	25-Aug-2015	ESOS	9,000	3.510	230,956,806
01-Sep-2015	02-Sep-2015	ESOS	4,000	3.510	230,960,806
07-Sep-2015	08-Sep-2015	ESOS	71,200	3.510	231,032,006
25-Sep-2015	28-Sep-2015	ESOS	5,770,500	0.700	1,160,930,530
29-Sep-2015	30-Sep-2015	ESOS	131,000	0.700	1,161,061,530
05-Oct-2015	06-Oct-2015	ESOS	376,000	0.700	1,161,437,530
09-Oct-2015	12-Oct-2015	ESOS	539,000	0.700	1,161,976,530
19-Oct-2015	20-Oct-2015	ESOS	19,300	0.700	1,161,995,830
23-Oct-2015	26-Oct-2015	ESOS	100,000	0.700	1,162,095,830
27-Oct-2015	28-Oct-2015	ESOS	135,000	0.700	1,162,230,830
30-Oct-2015	02-Nov-2015	ESOS	205,000	0.700	1,162,435,830
11-Nov-2015	12-Nov-2015	ESOS	170,000	0.700	1,162,605,830
16-Nov-2015	17-Nov-2015	ESOS	1,000	0.700	1,162,606,830
20-Nov-2015	23-Nov-2015	ESOS	286,000	0.700	1,162,892,830
04-Dec-2015	07-Dec-2015	ESOS	349,000	0.700	1,163,241,830
11-Dec-2015	14-Dec-2015	ESOS	1,560,000	0.700	1,164,801,830
22-Dec-2015	23-Dec-2015	ESOS	3,829,000	0.700	1,168,630,830
29-Dec-2015	30-Dec-2015	ESOS	87,000	0.700	1,168,717,830
11-Jan-2016	12-Jan-2016	ESOS	75,000	0.700	1,168,792,830
22-Jan-2016	26-Jan-2016	ESOS	5,000	0.700	1,168,797,830
19-Feb-2016	22-Feb-2016	ESOS	7,500	0.700	1,168,805,330
02-Jun-2016	03-Jun-2016	ESOS	23,000	0.700	1,168,828,330
14-Jun-2016	15-Jun-2016	ESOS	7,000,000	0.700	1,175,828,330
29-Jun-2016	30-Jun-2016	ESOS	10,000	0.700	1,175,838,330
08-Jul-2016	11-Jul-2016	ESOS	5,000	0.700	1,175,843,330
22-Aug-2016	23-Aug-2016	ESOS	148,000	0.700	1,175,991,330
02-Sep-2016	05-Sep-2016	ESOS	30,000	0.700	1,176,021,330
08-Sep-2016	09-Sep-2016	ESOS	45,000	0.700	1,176,066,330
19-Sep-2016	20-Sep-2016	ESOS	20,000	0.700	1,176,086,330
23-Sep-2016	26-Sep-2016	ESOS	25,000	0.700	1,176,111,330
07-Oct-2016	10-Oct-2016	ESOS	90,000	0.700	1,176,201,330
12-Oct-2016	13-Oct-2016	ESOS	510,000	0.700	1,176,711,330
19-Oct-2016	20-Oct-2016	ESOS	125,000	0.700	1,176,836,330
28-Nov-2016	29-Nov-2016	ESOS	100,000	0.700	1,176,936,330
01-Dec-2016	02-Dec-2016	ESOS	300,000	0.700	1,177,236,330
07-Dec-2016	08-Dec-2016	ESOS	5,000	0.700	1,177,241,330
14-Dec-2016	15-Dec-2016	ESOS	110,000	0.700	1,177,351,330
20-Dec-2016	21-Dec-2016	ESOS	64,000	0.700	1,177,415,330
30-Dec-2016	03-Jan-2017	ESOS	90,000	0.700	1,177,505,330
09-Jan-2017	10-Jan-2017	ESOS	4,000,000	0.700	1,181,505,330
13-Jan-2017	16-Jan-2017	ESOS	5,000,000	0.700	1,186,505,330
02-Feb-2017	03-Feb-2017	ESOS	5,000	0.700	1,186,510,330
15-Feb-2017	16-Feb-2017	ESOS	345,000	0.700	1,186,855,330
21-Feb-2017	22-Feb-2017	ESOS	310,000	0.700	1,187,165,330
02-Mar-2017	03-Mar-2017	ESOS	40,000	0.700	1,187,205,330
21-Mar-2017	22-Mar-2017	ESOS	5,000,000	0.700	1,192,205,330
22-Mar-2017	23-Mar-2017	ESOS	23,000	0.700	1,192,228,330
30-Mar-2017	31-Mar-2017	ESOS	40,000	0.700	1,192,268,330
06-Apr-2017	07-Apr-2017	ESOS	50,000	0.700	1,192,318,330
18-Apr-2017	19-Apr-2017	ESOS	145,000	0.700	1,192,463,330
21-Apr-2017	25-Apr-2017	ESOS	200,000	0.700	1,192,663,330
12-May-2017	15-May-2017	ESOS	10,000	0.700	1,192,673,330
18-May-2017	19-May-2017	ESOS	195,000	0.700	1,192,868,330
19-May-2017	22-May-2017	ESOS	6,000,000	0.700	1,198,868,330
26-May-2017	29-May-2017	ESOS	120,000	0.700	1,198,988,330
30-May-2017	31-May-2017	Exercise of Warrants	250	1.650	1,198,988,580
31-May-2017	01-Jun-2017	ESOS	5,000	0.700	1,198,998,080
01-Jun-2017	02-Jun-2017	ESOS	193,000	0.700	1,199,191,080
08-Jun-2017	09-Jun-2017	ESOS	200,000	0.700	1,199,391,080
14-Jun-2017	15-Jun-2017	ESOS	4,500	1.420	1,199,475,580
22-Jun-2017	23-Jun-2017	ESOS	350,000	0.700	1,199,825,580
29-Jun-2017	30-Jun-2017	ESOS	1,546,000	0.700	1,201,371,580
04-Jul-2017	05-Jul-2017	ESOS	1,147,000	0.700	1,202,533,580
07-Jul-2017	10-Jul-2017	ESOS	1,118,000	0.700	1,203,669,580
14-Jul-2017	17-Jul-2017	ESOS	22,000	0.700	1,203,691,580
19-Jul-2017	20-Jul-2017	ESOS	145,000	0.700	1,203,836,580
07-Aug-2017	08-Aug-2017	ESOS	5,000,000	0.700	1,208,836,580
24-Aug-2017	25-Aug-2017	ESOS	2,000	1.420	1,208,838,580
05-Sep-2017	06-Sep-2017	ESOS	250,000	0.700	1,209,088,580
12-Sep-2017	13-Sep-2017	ESOS	2,500	1.420	1,209,241,080
19-Sep-2017	20-Sep-2017	ESOS	120,000	0.700	1,209,361,080
20-Sep-2017	21-Sep-2017	Exercise of Warrants	726,250	1.650	1,210,087,330
26-Sep-2017	27-Sep-2017	ESOS	5,000,000	0.700	1,218,027,330
27-Sep-2017	28-Sep-2017	ESOS	795,000	0.700	1,218,822,330
28-Sep-2017	29-Sep-2017	Exercise of Warrants	1,157,353	1.650	1,219,979,683
02-Oct-2017	03-Oct-2017	Exercise of Warrants	6,202,000	1.650	1,226,181,683
03-Oct-2017	04-Oct-2017	Exercise of Warrants	1,617,000	1.650	1,227,798,683
09-Oct-2017	10-Oct-2017	Exercise of Warrants	12,776	1.650	1,227,811,459
10-Oct-2017	11-Oct-2017	ESOS	13,500	1.420	1,228,429,959
11-Oct-2017	12-Oct-2017	Exercise of Warrants	1,079,825	1.650	1,229,509,784
12-Oct-2017	13-Oct-2017	Exercise of Warrants	2,735,301	1.650	1,232,245,085
17-Oct-2017	19-Oct-2017	ESOS	8,500	1.420	1,232,299,585
19-Oct-2017	20-Oct-2017	Exercise of Warrants	3,810,975	1.650	1,236,110,560
24-Oct-2017	25-Oct-2017	Exercise of Warrants	2,140,000	1.650	1,238,250,560
25-Oct-2017	26-Oct-2017	Exercise of Warrants	2,148,500	1.650	1,240,399,060
27-Oct-2017	30-Oct-2017	ESOS	13,500	1.420	1,240,528,560
30-Oct-2017	31-Oct-2017	Exercise of Warrants	1,801,593	1.650	1,242,330,153
01-Nov-2017	02-Nov-2017	Exercise of Warrants	496,218	1.650	1,242,826,371
06-Nov-2017	07-Nov-2017	Exercise of Warrants	2,500,000	1.650	1,245,326,371
10-Nov-2017	13-Nov-2017	Exercise of Warrants	150,000	1.650	1,250,476,371
13-Nov-2017	14-Nov-2017	Exercise of Warrants	2,500,000	1.650	1,252,976,371
14-Nov-2017	15-Nov-2017	ESOS	55,000	0.700	1,253,031,371
15-Nov-2017	16-Nov-2017	Exercise of Warrants	350,000	1.650	1,253,381,371
20-Nov-2017	21-Nov-2017	Exercise of Warrants	2,000,000	1.650	1,255,381,371
22-Nov-2017	23-Nov-2017	Exercise of Warrants	3,500,956	1.650	1,258,882,327
27-Nov-2017	28-Nov-2017	Exercise of Warrants	1,030,000	1.650	1,259,912,327
28-Nov-2017	29-Nov-2017	ESOS	70,000	0.700	1,259,982,327
29-Nov-2017	30-Nov-2017	Exercise of Warrants	2,349,750	1.650	1,262,332,077
05-Dec-2017	06-Dec-2017	Exercise of Warrants	78,000	1.650	1,262,410,077
07-Dec-2017	08-Dec-2017	Exercise of Warrants	5,100,125	1.650	1,267,510,202
11-Dec-2017	12-Dec-2017	ESOS	500,000	0.700	1,268,010,202
12-Dec-2017	13-Dec-2017	Exercise of Warrants	4,000,000	1.650	1,272,010,202
13-Dec-2017	14-Dec-2017	Exercise of Warrants	3,823,397	1.650	1,275,833,599
18-Dec-2017	19-Dec-2017	Exercise of Warrants	5,230,000	1.650	1,281,063,599
20-Dec-2017	21-Dec-2017	Exercise of Warrants	4,885,000	1.650	1,285,948,599
26-Dec-2017	27-Dec-2017	Exercise of Warrants	1,101,000	1.650	1,287,049,599
27-Dec-2017	28-Dec-2017	ESOS	80,000	0.700	1,287,129,599
28-Dec-2017	29-Dec-2017	Exercise of Warrants	3,360,000	1.650	1,290,489,599
03-Jan-2018	04-Jan-2018	ESOS	380,100	0.700	1,296,671,949
04-Jan-2018	05-Jan-2018	Exercise of Warrants	3,425,000	1.650	1,300,096,949
09-Jan-2018	10-Jan-2018	Exercise of Warrants	4,109,150	1.650	1,304,206,099
10-Jan-2018	11-Jan-2018	Exercise of Warrants	876,000	1.650	1,305,330,099
16-Jan-2018	17-Jan-2018	Exercise of Warrants	3,100,000	1.650	1,308,430,099
17-Jan-2018	18-Jan-2018	Exercise of Warrants	730,000	1.650	1,309,160,099
22-Jan-2018	23-Jan-2018	Exercise of Warrants	2,200,000	1.650	1,311,360,099
24-Jan-2018	25-Jan-2018	Exercise of Warrants	1,000	1.650	1,311,365,599
02-Feb-2018	05-Feb-2018	Exercise of Warrants	84,000	1.650	1,311,449,599
07-Feb-2018	08-Feb-2018	Exercise of Warrants	7,696	1.650	1,311,457,295
09-Feb-2018	12-Feb-2018	Exercise of Warrants	1,770,125	1.650	1,313,227,420
13-Feb-2018	14-Feb-2018	ESOS	260,000	0.700	1,317,487,420
14-Feb-2018	15-Feb-2018	Exercise of Warrants	1,683,400	1.650	1,319,170,820
20-Feb-2018	21-Feb-2018	Exercise of Warrants	5,316,100	1.650	1,324,488,920
22-Feb-2018	23-Feb-2018	Exercise of Warrants	214,589	1.650	1,324,703,509
28-Feb-2018	01-Mar-2018	Exercise of Warrants	3,402,500	1.650	1,328,106,009
01-Mar-2018	02-Mar-2018	ESOS	16,500	1.420	1,328,327,509
07-Mar-2018	08-Mar-2018	Exercise of Warrants	2,000,000	1.650	1,330,327,509
12-Mar-2018	13-Mar-2018	Exercise of Warrants	1,800,000	1.650	1,332,127,509
14-Mar-2018	15-Mar-2018	Exercise of Warrants	1,305,000	1.650	1,333,432,509
19-Mar-2018	20-Mar-2018	Exercise of Warrants	45,500	1.650	1,333,478,009
28-Mar-2018	29-Mar-2018	Exercise of Warrants	50,000	1.650	1,333,528,009
17-Apr-2018	18-Apr-2018	Exercise of Warrants	2,000	1.650	1,333,530,009
18-Apr-2018	19-Apr-2018	Exercise of Warrants	1,908	1.650	1,333,531,917
23-Apr-2018	24-Apr-2018	Exercise of Warrants	1,600	1.650	1,333,533,517
02-May-2018	03-May-2018	Exercise of Warrants	4,000	1.650	1,333,537,517
04-May-2018	07-May-2018	Exercise of Warrants	7,749	1.650	1,333,586,666
23-May-2018	24-May-2018	Exercise of Warrants	2,300,000	1.320	1,667,803,551
28-May-2018	30-May-2018	Exercise of Warrants	4,692,500	1.320	1,672,496,051
30-May-2018	31-May-2018	ESOS	3,000	1.140	1,672,878,951
31-May-2018	01-Jun-2018	Exercise of Warrants	6,406,125	1.320	1,679,285,076
05-Jun-2018	06-Jun-2018	Exercise of Warrants	437,562	1.320	1,679,722,638
07-Jun-2018	08-Jun-2018	Exercise of Warrants	151,687	1.320	1,679,874,325
11-Jun-2018	12-Jun-2018	Exercise of Warrants	3,116,000	1.320	1,682,990,325
13-Jun-2018	14-Jun-2018	ESOS	62,300	0.560	1,683,052,625
19-Jun-2018	20-Jun-2018	Exercise of Warrants	100,000	1.320	1,683,152,625
21-Jun-2018	22-Jun-2018	Exercise of Warrants	906,100	1.320	1,684,058,725
27-Jun-2018	28-Jun-2018	Exercise of Warrants	1,250	1.320	1,684,059,975
29-Jun-2018	02-Jul-2018	ESOS	5,600	1.140	1,684,078,075
09-Jul-2018	10-Jul-2018	ESOS	12,274,700	0.560	1,696,400,275
11-Jul-2018	12-Jul-2018	ESOS	9,000	1.140	1,696,696,675
19-Jul-2018	20-Jul-2018	ESOS	450,000	0.560	1,697,146,675
27-Jul-2018	30-Jul-2018	ESOS	4,000	1.140	1,697,150,675
08-Aug-2018	09-Aug-2018	Exercise of Warrants	3,750	1.320	1,697,154,425
09-Aug-2018	10-Aug-2018	ESOS	225,000	0.560	1,697,383,257
16-Aug-2018	17-Aug-2018	ESOS	5,600	1.140	1,701,263,857
04-Sep-2018	05-Sep-2018	ESOS	20,000	0.560	1,701,283,857
14-Sep-2018	18-Sep-2018	Exercise of Warrants	50,000	1.320	1,701,333,857
19-Sep-2018	20-Sep-2018	ESOS	343,800	0.560	1,701,683,257

Trade this stock for as low as 0.05% brokerage. Find out more.

Social Forum

Comment

21 people like this.

VenFx Vsi lead the way

11/09/2018 20:43

Darren Liaw What's going on???

12/09/2018 10:19

jordanmaggie61 Good news incoming, oh yeah !

12/09/2018 10:37

wkkht You don't have to worry about bouncing back.

12/09/2018 11:43

Ftan Superpanda My Target done at 1.61 with 7 cent profit .
----------------------------------------------------
Potential counter my Tp 1.61 great volume and FA. To get counter updates, Tp & FA/TA whatsap at 60 115796 8096 to join group.
07/09/2018 12:55

12/09/2018 12:41

geary Oversold for Quite sometimes...Probably of Rebounding scenario is almost positively aligned...Bought...@1.52...GL...!!!

12/09/2018 16:45

lai81533 Target rm1.70

13/09/2018 06:28

lai81533 See kgb

13/09/2018 06:29

Kc54 Disappointing.

13/09/2018 10:09

Lim Tek Wai Best timing to invest now, buy more earn more hehehe

13/09/2018 10:31

Kc54 Vs is a downtrending stock, TA wise.
FA wise, only top management know the real situation.

Pointless for some of us here to shout this shout that.

Lastly, don't buy vs-wa if you want to protect your wealth.

13/09/2018 10:41

tonysony i have 110k vs-wa at cost 0.8284. is that worth to convert to mother share.
Anyway is that possible to hit RM3 or RM4 at 2019,2020?

13/09/2018 15:21

geary Well....@tonysony... Analyse the products life cycle of VS...n decide for yourself...how its future earnings will affect the company market value. I presume after this VS-WA expired...VS will propose new warrant...becoz VS has to keep it up with its products R&D...they cannot be complacent...the management need to keep on changing in this 4th or 5th industrial Revolution. I think they are competent...n they have been quite well all these years. TQ.

13/09/2018 17:00

1335796517 will VS WA call for extended? any history of warrant call for extended?

13/09/2018 17:01

geary Ha...I don't really know...any Warrant extension...well I did ask my older remisier...there was some during financial crisis in 2000...n probably in 2009...But for this VS-WA...no news...But any thing can happen...it is only 3 year warrant...???

13/09/2018 18:42

SuperPanda VS dont have R&D division. EMS get contract from OEM for its operation.

13/09/2018 19:10

SuperPanda WA will not be extended. No such thing as per my knowledge. You can refer to SC for confirmation.

13/09/2018 19:14

geary There are cases of extension...!!!
http://disclosure.bursamalaysia.com/FileAccess/viewHtml?e=64537

13/09/2018 20:01

geary We invested considerably on R&D into high technology to improve efficiency n productivity...to be competitive...???
https://www.thestar.com.my/business/business-news/2015/06/27/vs-industry-hungry-for-growth/

13/09/2018 20:17

geary Hahaha...one more thing...I wish to highlight... Probably I am wrong or right...But I think VS...Will outperform... probably by January 2019...GL.

13/09/2018 20:23

geary Ha...other than consumer defensive, financial,
n utility...technology, E&E, n commodities related, have their specific high, medium, n low cycle...we then to group them as cyclical stocks. Their earnings n cash flow n dividend, then to be inconsistent...So to invest or trade into such companies, we need to understand the macro n economic changes, affecting its cycle of up n down. These types of counters usually can have multiple baggers...n downtrending can be huge also. So understand n be competent in what you invest or trade. TQ n GL.

14/09/2018 10:20

wkkht [VS] Exercise of Warrants on 14-Sep-2018
Stock [VS]: V.S INDUSTRY BHD
Announcement Date 14-Sep-2018
Listing Date 18-Sep-2018
New type/class? No
Type Exercise of Warrants
Details Conversion of warrants to ordinary shares
No. of shares issued 50,000
Issue Price Malaysian Ringgit (MYR) 1.320
Par Value - 0.000
Total NOSH 1,701,333,857

14/09/2018 10:27

jordanmaggie61 Good news incoming, oh yeah !

14/09/2018 10:30

SuperPanda its R&D to improve efficiency and productivity, not R&D on product. they hired 3rd party to change frm labor to robotic. now they hve almost 10k labor and not efficient. increment to min wages will cost additional rm50 per headcount
__________________
geary We invested considerably on R&D into high technology to improve efficiency n productivity...to be competitive...???

14/09/2018 11:01

shlyw Why is it going to fall?

14/09/2018 11:07

geary Hahaha...Just Buy...whatever it is I think these Mr. Gan SY...knows what he driving at...Cost control, efficiency, n productivity. Of course labour cost everywhere is an issue...But business products Must Sell at reasonable margins...So the ROIC n ROE will be above average. At present it is Average...in 6 months time... probably it Will be... analyse its earnings revision. TQ.

14/09/2018 11:16

geary VS...n probably most technologically related companies tend to have higher average cost of capital...So they must watch their cost diligently...n improve their sales, n margins. GL.

14/09/2018 11:19

SuperPanda Pls read the ext details. it can be extended bcoz it under the provision.. also subject to sc approval and holder need to pay extension fees.

"Condition 8 of the Second Schedule of the deed poll constituting the Warrants dated 17 August 2000 (“Deed Poll”) allows the Company to extend the exercise period of the Warrants for such further period or periods as the Company deems appropriate subject to the approval of the Securities Commission (“SC”), shareholders and Warrant holders at meetings to be convened."

"PDZH proposes to extend the duration and exercise period of the outstanding Warrants for two (2) years from 12 October 2005 up to and including 11 October 2007 provided that any such extension of any outstanding Warrant is subject to the Warrant holder paying the Extension Fee"

--------------------------------------
geary There are cases of extension...!!!
http://disclosure.bursamalaysia.com/FileAccess/viewHtml?e=64537
13/09/2018 20:01

14/09/2018 12:13

geary Hohoho...ya... Correct... Approval by SC then extension fees...!!! Those who don't pay, extension fees...will have to convert before it expires. It depends on how we analyse the company earnings revision going forward...extra cost of capital...But probably we can have more capital Gains...What do you really think of VS
intuitively. Previously I gained a lot from its VS-WA. Probably the cycle isuptrending within these few months...GL.

14/09/2018 12:23

proinvestorsifu VS is a good conpany, recently many hardworking staff have just been promoted with higher pay.

14/09/2018 13:38

geary Ha...whatever it is...Sales need to increase plus sustainable net profit margin. Either way...High Sales...low profit margin...or low sales high profit margin. Very, very, difficult to find company with high sales n high profit margin. Don't invest in low sales n low profit margin...sooner or later 'run-road'. I just assume its latest Dyson's products will be well received by consumers...with higher sales n reasonable profit margin. TQ.

14/09/2018 14:27

SuperPanda ha ha whatever, i stop sharing here. just keep it to myself.

14/09/2018 14:41

atameiban sifu, VS is a good company? staff have just been promoted? what i know is until now no increment.

14/09/2018 16:37

geary Aiyah... probably the CFO will give all Staff a surprise increase...coincide with the minimum salary scheme. VS has lot of loyalty staffs, plus holding shares under ESOS...!!!
Dyson V10...???
https://www.trustedreviews.com/reviews/dyson-v10-absolute-cordless-vacuum-cleaner

14/09/2018 17:07

geary Dyson V/S Roidmi...!!!
https://www.cnet.com/reviews/roidmi-f8-storm-preview/

14/09/2018 17:18

jalanjalan Become lower and lower vs wa

14/09/2018 18:36

geary https://www.businessinsider.com/keurig-k-elite-iced-coffee-maker-review-2018-3/?IR=T

14/09/2018 19:46

proinvestorsifu no increment??!! how come??!!

14/09/2018 20:06

tonysony VS out of good new few months. cannot get more contract??

17/09/2018 13:02

shlyw Thursday will begin to rebound.

18/09/2018 09:38

Skykiller i think after qr report.

18/09/2018 09:48

Lim Tek Wai wah, suddenly fly because of no road block today. Profit everyday thanksss

18/09/2018 10:27

SuperPanda some laugh at my analysis in prev quarter, but now it has become true.

18/09/2018 12:19

Jebard today VS can fly or not. Wanna hold or cutloss? some feedback guys..

18/09/2018 12:29

yongwc2710 Hold

18/09/2018 23:21

Skykiller be patient just waiting for the big funds to push it up, bullets already standby.

19/09/2018 09:49

geary Ha...Added on Weakness...Hold... Patience...!!!

19/09/2018 12:26

Skykiller good jobs geary...same like me top up some more.

19/09/2018 13:03

Toptrader2018 i think tommorw vs wa will fly together with its mother share..

19/09/2018 18:59

geary Ha...My A.C...@<1.45...Support...@Pivotal Point...already trended few times at around 1.52...plus its warrant at 0.23...at present scenario...Going forward we shall see its quarter earnings...plus others economic, forex, n political sentiments...to determine its market valuation. Bought some warrant again at 0.22...hahaha...!!!... Hold...!!!

19/09/2018 22:24

PARTNER APP

MQ Trader

Perform Technical & Fundamental Analysis on Stocks

435

291

528

629

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
SAPNRG	0.43	-0.015
MYEG	1.75	+0.05
VC	0.08	+0.005
MRCB	0.725	+0.01
QES	0.32	+0.01
HIBISCS	1.01	+0.03
BORNOIL	0.055	0.00
NOVAMSC	0.175	+0.005
A50CHIN-H17	0.35	-0.04
HSI-H4I	0.54	-0.10