Highlights
KLSE: VS (6963)       V.S INDUSTRY BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
1.63   +0.03 (1.88%)  1.59 - 1.66  8,807,600
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
14-Nov-2018 15-Nov-2018 Exercise of Warrants 3,054,000 1.320 1,778,272,928 Additional Listing Detail
12-Nov-2018 13-Nov-2018 Exercise of Warrants 3,560,687 1.320 1,775,218,928 Additional Listing Detail
08-Nov-2018 09-Nov-2018 Exercise of Warrants 5,294,400 1.320 1,771,658,241 Additional Listing Detail
05-Nov-2018 07-Nov-2018 Exercise of Warrants 9,225,850 1.320 1,766,363,841 Additional Listing Detail
31-Oct-2018 01-Nov-2018 Exercise of Warrants 4,520,000 1.320 1,757,137,991 Additional Listing Detail
26-Oct-2018 29-Oct-2018 ESOS 158,500 0.560 1,752,617,991 Additional Listing Detail
24-Oct-2018 25-Oct-2018 Exercise of Warrants 68,750 1.320 1,749,959,491 Additional Listing Detail
22-Oct-2018 23-Oct-2018 ESOS 8,000,000 0.560 1,749,890,741 Additional Listing Detail
19-Oct-2018 22-Oct-2018 ESOS 343,700 0.560 1,741,890,741 Additional Listing Detail
17-Oct-2018 18-Oct-2018 Exercise of Warrants 1,300,656 1.320 1,741,530,041 Additional Listing Detail
11-Oct-2018 12-Oct-2018 Exercise of Warrants 7,776,250 1.320 1,740,229,385 Additional Listing Detail
10-Oct-2018 11-Oct-2018 Exercise of Warrants 16,666,650 1.320 1,732,453,135 Additional Listing Detail
09-Oct-2018 10-Oct-2018 ESOS 5,600 1.140 1,715,786,485 Additional Listing Detail
04-Oct-2018 05-Oct-2018 Exercise of Warrants 2,186,691 1.320 1,708,155,885 Additional Listing Detail
28-Sep-2018 01-Oct-2018 ESOS 4,262,500 0.560 1,705,969,194 Additional Listing Detail
27-Sep-2018 28-Sep-2018 Exercise of Warrants 13,437 1.320 1,701,706,694 Additional Listing Detail
20-Sep-2018 21-Sep-2018 Exercise of Warrants 10,000 1.320 1,701,693,257 Additional Listing Detail
19-Sep-2018 20-Sep-2018 ESOS 343,800 0.560 1,701,683,257 Additional Listing Detail
14-Sep-2018 18-Sep-2018 Exercise of Warrants 50,000 1.320 1,701,333,857 Additional Listing Detail
04-Sep-2018 05-Sep-2018 ESOS 20,000 0.560 1,701,283,857 Additional Listing Detail
16-Aug-2018 17-Aug-2018 ESOS 5,600 1.140 1,701,263,857 Additional Listing Detail
09-Aug-2018 10-Aug-2018 ESOS 225,000 0.560 1,697,383,257 Additional Listing Detail
08-Aug-2018 09-Aug-2018 Exercise of Warrants 3,750 1.320 1,697,154,425 Additional Listing Detail
27-Jul-2018 30-Jul-2018 ESOS 4,000 1.140 1,697,150,675 Additional Listing Detail
19-Jul-2018 20-Jul-2018 ESOS 450,000 0.560 1,697,146,675 Additional Listing Detail
11-Jul-2018 12-Jul-2018 ESOS 9,000 1.140 1,696,696,675 Additional Listing Detail
09-Jul-2018 10-Jul-2018 ESOS 12,274,700 0.560 1,696,400,275 Additional Listing Detail
29-Jun-2018 02-Jul-2018 ESOS 5,600 1.140 1,684,078,075 Additional Listing Detail
27-Jun-2018 28-Jun-2018 Exercise of Warrants 1,250 1.320 1,684,059,975 Additional Listing Detail
21-Jun-2018 22-Jun-2018 Exercise of Warrants 906,100 1.320 1,684,058,725 Additional Listing Detail
19-Jun-2018 20-Jun-2018 Exercise of Warrants 100,000 1.320 1,683,152,625 Additional Listing Detail
13-Jun-2018 14-Jun-2018 ESOS 62,300 0.560 1,683,052,625 Additional Listing Detail
11-Jun-2018 12-Jun-2018 Exercise of Warrants 3,116,000 1.320 1,682,990,325 Additional Listing Detail
07-Jun-2018 08-Jun-2018 Exercise of Warrants 151,687 1.320 1,679,874,325 Additional Listing Detail
05-Jun-2018 06-Jun-2018 Exercise of Warrants 437,562 1.320 1,679,722,638 Additional Listing Detail
31-May-2018 01-Jun-2018 Exercise of Warrants 6,406,125 1.320 1,679,285,076 Additional Listing Detail
30-May-2018 31-May-2018 ESOS 3,000 1.140 1,672,878,951 Additional Listing Detail
28-May-2018 30-May-2018 Exercise of Warrants 4,692,500 1.320 1,672,496,051 Additional Listing Detail
23-May-2018 24-May-2018 Exercise of Warrants 2,300,000 1.320 1,667,803,551 Additional Listing Detail
04-May-2018 07-May-2018 Exercise of Warrants 7,749 1.650 1,333,586,666 Additional Listing Detail
02-May-2018 03-May-2018 Exercise of Warrants 4,000 1.650 1,333,537,517 Additional Listing Detail
23-Apr-2018 24-Apr-2018 Exercise of Warrants 1,600 1.650 1,333,533,517 Additional Listing Detail
18-Apr-2018 19-Apr-2018 Exercise of Warrants 1,908 1.650 1,333,531,917 Additional Listing Detail
17-Apr-2018 18-Apr-2018 Exercise of Warrants 2,000 1.650 1,333,530,009 Additional Listing Detail
28-Mar-2018 29-Mar-2018 Exercise of Warrants 50,000 1.650 1,333,528,009 Additional Listing Detail
19-Mar-2018 20-Mar-2018 Exercise of Warrants 45,500 1.650 1,333,478,009 Additional Listing Detail
14-Mar-2018 15-Mar-2018 Exercise of Warrants 1,305,000 1.650 1,333,432,509 Additional Listing Detail
12-Mar-2018 13-Mar-2018 Exercise of Warrants 1,800,000 1.650 1,332,127,509 Additional Listing Detail
07-Mar-2018 08-Mar-2018 Exercise of Warrants 2,000,000 1.650 1,330,327,509 Additional Listing Detail
01-Mar-2018 02-Mar-2018 ESOS 16,500 1.420 1,328,327,509 Additional Listing Detail
28-Feb-2018 01-Mar-2018 Exercise of Warrants 3,402,500 1.650 1,328,106,009 Additional Listing Detail
22-Feb-2018 23-Feb-2018 Exercise of Warrants 214,589 1.650 1,324,703,509 Additional Listing Detail
20-Feb-2018 21-Feb-2018 Exercise of Warrants 5,316,100 1.650 1,324,488,920 Additional Listing Detail
14-Feb-2018 15-Feb-2018 Exercise of Warrants 1,683,400 1.650 1,319,170,820 Additional Listing Detail
13-Feb-2018 14-Feb-2018 ESOS 260,000 0.700 1,317,487,420 Additional Listing Detail
09-Feb-2018 12-Feb-2018 Exercise of Warrants 1,770,125 1.650 1,313,227,420 Additional Listing Detail
07-Feb-2018 08-Feb-2018 Exercise of Warrants 7,696 1.650 1,311,457,295 Additional Listing Detail
02-Feb-2018 05-Feb-2018 Exercise of Warrants 84,000 1.650 1,311,449,599 Additional Listing Detail
24-Jan-2018 25-Jan-2018 Exercise of Warrants 1,000 1.650 1,311,365,599 Additional Listing Detail
22-Jan-2018 23-Jan-2018 Exercise of Warrants 2,200,000 1.650 1,311,360,099 Additional Listing Detail
17-Jan-2018 18-Jan-2018 Exercise of Warrants 730,000 1.650 1,309,160,099 Additional Listing Detail
16-Jan-2018 17-Jan-2018 Exercise of Warrants 3,100,000 1.650 1,308,430,099 Additional Listing Detail
10-Jan-2018 11-Jan-2018 Exercise of Warrants 876,000 1.650 1,305,330,099 Additional Listing Detail
09-Jan-2018 10-Jan-2018 Exercise of Warrants 4,109,150 1.650 1,304,206,099 Additional Listing Detail
04-Jan-2018 05-Jan-2018 Exercise of Warrants 3,425,000 1.650 1,300,096,949 Additional Listing Detail
03-Jan-2018 04-Jan-2018 ESOS 380,100 0.700 1,296,671,949 Additional Listing Detail
28-Dec-2017 29-Dec-2017 Exercise of Warrants 3,360,000 1.650 1,290,489,599 Additional Listing Detail
27-Dec-2017 28-Dec-2017 ESOS 80,000 0.700 1,287,129,599 Additional Listing Detail
26-Dec-2017 27-Dec-2017 Exercise of Warrants 1,101,000 1.650 1,287,049,599 Additional Listing Detail
20-Dec-2017 21-Dec-2017 Exercise of Warrants 4,885,000 1.650 1,285,948,599 Additional Listing Detail
18-Dec-2017 19-Dec-2017 Exercise of Warrants 5,230,000 1.650 1,281,063,599 Additional Listing Detail
13-Dec-2017 14-Dec-2017 Exercise of Warrants 3,823,397 1.650 1,275,833,599 Additional Listing Detail
12-Dec-2017 13-Dec-2017 Exercise of Warrants 4,000,000 1.650 1,272,010,202 Additional Listing Detail
11-Dec-2017 12-Dec-2017 ESOS 500,000 0.700 1,268,010,202 Additional Listing Detail
07-Dec-2017 08-Dec-2017 Exercise of Warrants 5,100,125 1.650 1,267,510,202 Additional Listing Detail
05-Dec-2017 06-Dec-2017 Exercise of Warrants 78,000 1.650 1,262,410,077 Additional Listing Detail
29-Nov-2017 30-Nov-2017 Exercise of Warrants 2,349,750 1.650 1,262,332,077 Additional Listing Detail
28-Nov-2017 29-Nov-2017 ESOS 70,000 0.700 1,259,982,327 Additional Listing Detail
27-Nov-2017 28-Nov-2017 Exercise of Warrants 1,030,000 1.650 1,259,912,327 Additional Listing Detail
22-Nov-2017 23-Nov-2017 Exercise of Warrants 3,500,956 1.650 1,258,882,327 Additional Listing Detail
20-Nov-2017 21-Nov-2017 Exercise of Warrants 2,000,000 1.650 1,255,381,371 Additional Listing Detail
15-Nov-2017 16-Nov-2017 Exercise of Warrants 350,000 1.650 1,253,381,371 Additional Listing Detail
14-Nov-2017 15-Nov-2017 ESOS 55,000 0.700 1,253,031,371 Additional Listing Detail
13-Nov-2017 14-Nov-2017 Exercise of Warrants 2,500,000 1.650 1,252,976,371 Additional Listing Detail
10-Nov-2017 13-Nov-2017 Exercise of Warrants 150,000 1.650 1,250,476,371 Additional Listing Detail
06-Nov-2017 07-Nov-2017 Exercise of Warrants 2,500,000 1.650 1,245,326,371 Additional Listing Detail
01-Nov-2017 02-Nov-2017 Exercise of Warrants 496,218 1.650 1,242,826,371 Additional Listing Detail
30-Oct-2017 31-Oct-2017 Exercise of Warrants 1,801,593 1.650 1,242,330,153 Additional Listing Detail
27-Oct-2017 30-Oct-2017 ESOS 13,500 1.420 1,240,528,560 Additional Listing Detail
25-Oct-2017 26-Oct-2017 Exercise of Warrants 2,148,500 1.650 1,240,399,060 Additional Listing Detail
24-Oct-2017 25-Oct-2017 Exercise of Warrants 2,140,000 1.650 1,238,250,560 Additional Listing Detail
19-Oct-2017 20-Oct-2017 Exercise of Warrants 3,810,975 1.650 1,236,110,560 Additional Listing Detail
17-Oct-2017 19-Oct-2017 ESOS 8,500 1.420 1,232,299,585 Additional Listing Detail
12-Oct-2017 13-Oct-2017 Exercise of Warrants 2,735,301 1.650 1,232,245,085 Additional Listing Detail
11-Oct-2017 12-Oct-2017 Exercise of Warrants 1,079,825 1.650 1,229,509,784 Additional Listing Detail
10-Oct-2017 11-Oct-2017 ESOS 13,500 1.420 1,228,429,959 Additional Listing Detail
09-Oct-2017 10-Oct-2017 Exercise of Warrants 12,776 1.650 1,227,811,459 Additional Listing Detail
03-Oct-2017 04-Oct-2017 Exercise of Warrants 1,617,000 1.650 1,227,798,683 Additional Listing Detail
02-Oct-2017 03-Oct-2017 Exercise of Warrants 6,202,000 1.650 1,226,181,683 Additional Listing Detail
28-Sep-2017 29-Sep-2017 Exercise of Warrants 1,157,353 1.650 1,219,979,683 Additional Listing Detail
27-Sep-2017 28-Sep-2017 ESOS 795,000 0.700 1,218,822,330 Additional Listing Detail
26-Sep-2017 27-Sep-2017 ESOS 5,000,000 0.700 1,218,027,330 Additional Listing Detail
20-Sep-2017 21-Sep-2017 Exercise of Warrants 726,250 1.650 1,210,087,330 Additional Listing Detail
19-Sep-2017 20-Sep-2017 ESOS 120,000 0.700 1,209,361,080 Additional Listing Detail
12-Sep-2017 13-Sep-2017 ESOS 2,500 1.420 1,209,241,080 Additional Listing Detail
05-Sep-2017 06-Sep-2017 ESOS 250,000 0.700 1,209,088,580 Additional Listing Detail
24-Aug-2017 25-Aug-2017 ESOS 2,000 1.420 1,208,838,580 Additional Listing Detail
07-Aug-2017 08-Aug-2017 ESOS 5,000,000 0.700 1,208,836,580 Additional Listing Detail
19-Jul-2017 20-Jul-2017 ESOS 145,000 0.700 1,203,836,580 Additional Listing Detail
14-Jul-2017 17-Jul-2017 ESOS 22,000 0.700 1,203,691,580 Additional Listing Detail
07-Jul-2017 10-Jul-2017 ESOS 1,118,000 0.700 1,203,669,580 Additional Listing Detail
04-Jul-2017 05-Jul-2017 ESOS 1,147,000 0.700 1,202,533,580 Additional Listing Detail
29-Jun-2017 30-Jun-2017 ESOS 1,546,000 0.700 1,201,371,580 Additional Listing Detail
22-Jun-2017 23-Jun-2017 ESOS 350,000 0.700 1,199,825,580 Additional Listing Detail
14-Jun-2017 15-Jun-2017 ESOS 4,500 1.420 1,199,475,580 Additional Listing Detail
08-Jun-2017 09-Jun-2017 ESOS 200,000 0.700 1,199,391,080 Additional Listing Detail
01-Jun-2017 02-Jun-2017 ESOS 193,000 0.700 1,199,191,080 Additional Listing Detail
31-May-2017 01-Jun-2017 ESOS 5,000 0.700 1,198,998,080 Additional Listing Detail
30-May-2017 31-May-2017 Exercise of Warrants 250 1.650 1,198,988,580 Additional Listing Detail
26-May-2017 29-May-2017 ESOS 120,000 0.700 1,198,988,330 Additional Listing Detail
19-May-2017 22-May-2017 ESOS 6,000,000 0.700 1,198,868,330 Additional Listing Detail
18-May-2017 19-May-2017 ESOS 195,000 0.700 1,192,868,330 Additional Listing Detail
12-May-2017 15-May-2017 ESOS 10,000 0.700 1,192,673,330 Additional Listing Detail
21-Apr-2017 25-Apr-2017 ESOS 200,000 0.700 1,192,663,330 Additional Listing Detail
18-Apr-2017 19-Apr-2017 ESOS 145,000 0.700 1,192,463,330 Additional Listing Detail
06-Apr-2017 07-Apr-2017 ESOS 50,000 0.700 1,192,318,330 Additional Listing Detail
30-Mar-2017 31-Mar-2017 ESOS 40,000 0.700 1,192,268,330 Additional Listing Detail
22-Mar-2017 23-Mar-2017 ESOS 23,000 0.700 1,192,228,330 Additional Listing Detail
21-Mar-2017 22-Mar-2017 ESOS 5,000,000 0.700 1,192,205,330 Additional Listing Detail
02-Mar-2017 03-Mar-2017 ESOS 40,000 0.700 1,187,205,330 Additional Listing Detail
21-Feb-2017 22-Feb-2017 ESOS 310,000 0.700 1,187,165,330 Additional Listing Detail
15-Feb-2017 16-Feb-2017 ESOS 345,000 0.700 1,186,855,330 Additional Listing Detail
02-Feb-2017 03-Feb-2017 ESOS 5,000 0.700 1,186,510,330 Additional Listing Detail
13-Jan-2017 16-Jan-2017 ESOS 5,000,000 0.700 1,186,505,330 Additional Listing Detail
09-Jan-2017 10-Jan-2017 ESOS 4,000,000 0.700 1,181,505,330 Additional Listing Detail
30-Dec-2016 03-Jan-2017 ESOS 90,000 0.700 1,177,505,330 Additional Listing Detail
20-Dec-2016 21-Dec-2016 ESOS 64,000 0.700 1,177,415,330 Additional Listing Detail
14-Dec-2016 15-Dec-2016 ESOS 110,000 0.700 1,177,351,330 Additional Listing Detail
07-Dec-2016 08-Dec-2016 ESOS 5,000 0.700 1,177,241,330 Additional Listing Detail
01-Dec-2016 02-Dec-2016 ESOS 300,000 0.700 1,177,236,330 Additional Listing Detail
28-Nov-2016 29-Nov-2016 ESOS 100,000 0.700 1,176,936,330 Additional Listing Detail
19-Oct-2016 20-Oct-2016 ESOS 125,000 0.700 1,176,836,330 Additional Listing Detail
12-Oct-2016 13-Oct-2016 ESOS 510,000 0.700 1,176,711,330 Additional Listing Detail
07-Oct-2016 10-Oct-2016 ESOS 90,000 0.700 1,176,201,330 Additional Listing Detail
23-Sep-2016 26-Sep-2016 ESOS 25,000 0.700 1,176,111,330 Additional Listing Detail
19-Sep-2016 20-Sep-2016 ESOS 20,000 0.700 1,176,086,330 Additional Listing Detail
08-Sep-2016 09-Sep-2016 ESOS 45,000 0.700 1,176,066,330 Additional Listing Detail
02-Sep-2016 05-Sep-2016 ESOS 30,000 0.700 1,176,021,330 Additional Listing Detail
22-Aug-2016 23-Aug-2016 ESOS 148,000 0.700 1,175,991,330 Additional Listing Detail
08-Jul-2016 11-Jul-2016 ESOS 5,000 0.700 1,175,843,330 Additional Listing Detail
29-Jun-2016 30-Jun-2016 ESOS 10,000 0.700 1,175,838,330 Additional Listing Detail
14-Jun-2016 15-Jun-2016 ESOS 7,000,000 0.700 1,175,828,330 Additional Listing Detail
02-Jun-2016 03-Jun-2016 ESOS 23,000 0.700 1,168,828,330 Additional Listing Detail
19-Feb-2016 22-Feb-2016 ESOS 7,500 0.700 1,168,805,330 Additional Listing Detail
22-Jan-2016 26-Jan-2016 ESOS 5,000 0.700 1,168,797,830 Additional Listing Detail
11-Jan-2016 12-Jan-2016 ESOS 75,000 0.700 1,168,792,830 Additional Listing Detail
29-Dec-2015 30-Dec-2015 ESOS 87,000 0.700 1,168,717,830 Additional Listing Detail
22-Dec-2015 23-Dec-2015 ESOS 3,829,000 0.700 1,168,630,830 Additional Listing Detail
11-Dec-2015 14-Dec-2015 ESOS 1,560,000 0.700 1,164,801,830 Additional Listing Detail
04-Dec-2015 07-Dec-2015 ESOS 349,000 0.700 1,163,241,830 Additional Listing Detail
20-Nov-2015 23-Nov-2015 ESOS 286,000 0.700 1,162,892,830 Additional Listing Detail
16-Nov-2015 17-Nov-2015 ESOS 1,000 0.700 1,162,606,830 Additional Listing Detail
11-Nov-2015 12-Nov-2015 ESOS 170,000 0.700 1,162,605,830 Additional Listing Detail
30-Oct-2015 02-Nov-2015 ESOS 205,000 0.700 1,162,435,830 Additional Listing Detail
27-Oct-2015 28-Oct-2015 ESOS 135,000 0.700 1,162,230,830 Additional Listing Detail
23-Oct-2015 26-Oct-2015 ESOS 100,000 0.700 1,162,095,830 Additional Listing Detail
19-Oct-2015 20-Oct-2015 ESOS 19,300 0.700 1,161,995,830 Additional Listing Detail
09-Oct-2015 12-Oct-2015 ESOS 539,000 0.700 1,161,976,530 Additional Listing Detail
05-Oct-2015 06-Oct-2015 ESOS 376,000 0.700 1,161,437,530 Additional Listing Detail
29-Sep-2015 30-Sep-2015 ESOS 131,000 0.700 1,161,061,530 Additional Listing Detail
25-Sep-2015 28-Sep-2015 ESOS 5,770,500 0.700 1,160,930,530 Additional Listing Detail
07-Sep-2015 08-Sep-2015 ESOS 71,200 3.510 231,032,006 Additional Listing Detail
01-Sep-2015 02-Sep-2015 ESOS 4,000 3.510 230,960,806 Additional Listing Detail
24-Aug-2015 25-Aug-2015 ESOS 9,000 3.510 230,956,806 Additional Listing Detail
17-Aug-2015 18-Aug-2015 ESOS 61,200 3.510 230,947,806 Additional Listing Detail
10-Aug-2015 11-Aug-2015 ESOS 39,000 3.510 230,886,606 Additional Listing Detail
05-Aug-2015 06-Aug-2015 ESOS 26,000 3.510 230,847,606 Additional Listing Detail
03-Aug-2015 04-Aug-2015 ESOS 29,400 3.510 230,821,606 Additional Listing Detail
27-Jul-2015 28-Jul-2015 ESOS 43,200 3.510 230,792,206 Additional Listing Detail
21-Jul-2015 22-Jul-2015 ESOS 8,000 3.510 230,749,006 Additional Listing Detail
10-Jul-2015 13-Jul-2015 ESOS 881,500 3.510 230,741,006 Additional Listing Detail
06-Jul-2015 07-Jul-2015 ESOS 184,600 3.510 229,859,506 Additional Listing Detail
29-Jun-2015 30-Jun-2015 ESOS 11,000 3.510 229,674,906 Additional Listing Detail
22-Jun-2015 23-Jun-2015 ESOS 2,004,400 3.510 229,663,906 Additional Listing Detail
18-Jun-2015 19-Jun-2015 Private Placement 20,580,000 3.830 227,659,506 Additional Listing Detail
15-Jun-2015 16-Jun-2015 ESOS 42,000 3.510 207,079,506 Additional Listing Detail
08-Jun-2015 09-Jun-2015 ESOS 16,000 3.510 207,037,506 Additional Listing Detail
02-Apr-2015 03-Apr-2015 ESOS 50,000 1.680 207,021,506 Additional Listing Detail
02-Apr-2015 03-Apr-2015 ESOS 4,000 1.540 206,971,506 Additional Listing Detail
31-Mar-2015 01-Apr-2015 ESOS 28,000 1.680 206,960,906 Additional Listing Detail
31-Mar-2015 01-Apr-2015 ESOS 6,600 1.540 206,967,506 Additional Listing Detail
24-Mar-2015 25-Mar-2015 ESOS 2,000 1.540 206,932,906 Additional Listing Detail
18-Mar-2015 19-Mar-2015 ESOS 3,000 1.540 206,930,906 Additional Listing Detail
18-Mar-2015 19-Mar-2015 ESOS 13,600 1.680 206,927,906 Additional Listing Detail
16-Mar-2015 17-Mar-2015 ESOS 7,000 1.540 206,914,306 Additional Listing Detail
16-Mar-2015 17-Mar-2015 ESOS 13,500 1.680 206,907,306 Additional Listing Detail
11-Mar-2015 12-Mar-2015 ESOS 12,200 1.540 206,893,806 Additional Listing Detail
11-Mar-2015 12-Mar-2015 ESOS 64,700 1.680 206,881,606 Additional Listing Detail
05-Mar-2015 06-Mar-2015 ESOS 199,600 1.680 206,748,906 Additional Listing Detail
05-Mar-2015 06-Mar-2015 ESOS 68,000 1.540 206,816,906 Additional Listing Detail
02-Mar-2015 03-Mar-2015 ESOS 92,000 1.680 206,481,506 Additional Listing Detail
02-Mar-2015 03-Mar-2015 ESOS 67,800 1.540 206,549,306 Additional Listing Detail
25-Feb-2015 26-Feb-2015 ESOS 187,000 1.540 206,389,506 Additional Listing Detail
25-Feb-2015 26-Feb-2015 ESOS 467,100 1.680 206,202,506 Additional Listing Detail
23-Feb-2015 24-Feb-2015 ESOS 41,400 1.540 205,735,406 Additional Listing Detail
23-Feb-2015 24-Feb-2015 ESOS 56,500 1.680 205,694,006 Additional Listing Detail
16-Feb-2015 17-Feb-2015 ESOS 101,484 1.540 205,637,506 Additional Listing Detail
16-Feb-2015 17-Feb-2015 ESOS 50,000 1.680 205,536,022 Additional Listing Detail
11-Feb-2015 12-Feb-2015 ESOS 44,000 1.540 205,486,022 Additional Listing Detail
11-Feb-2015 12-Feb-2015 ESOS 106,400 1.680 205,442,022 Additional Listing Detail
06-Feb-2015 09-Feb-2015 ESOS 45,400 1.680 205,249,422 Additional Listing Detail
06-Feb-2015 09-Feb-2015 ESOS 86,200 1.540 205,335,622 Additional Listing Detail
03-Feb-2015 05-Feb-2015 ESOS 90,400 1.680 205,113,422 Additional Listing Detail
03-Feb-2015 05-Feb-2015 ESOS 90,600 1.540 205,204,022 Additional Listing Detail
28-Jan-2015 29-Jan-2015 ESOS 92,200 1.680 204,864,022 Additional Listing Detail
28-Jan-2015 29-Jan-2015 ESOS 159,000 1.540 205,023,022 Additional Listing Detail
26-Jan-2015 27-Jan-2015 ESOS 183,300 1.680 204,600,022 Additional Listing Detail
26-Jan-2015 27-Jan-2015 ESOS 171,800 1.540 204,771,822 Additional Listing Detail
21-Jan-2015 22-Jan-2015 ESOS 160,800 1.540 204,416,722 Additional Listing Detail
21-Jan-2015 22-Jan-2015 ESOS 77,400 1.680 204,255,922 Additional Listing Detail
19-Jan-2015 20-Jan-2015 ESOS 156,200 1.540 204,178,522 Additional Listing Detail
19-Jan-2015 20-Jan-2015 ESOS 136,100 1.680 204,022,322 Additional Listing Detail
09-Jan-2015 12-Jan-2015 ESOS 392,200 1.680 202,592,022 Additional Listing Detail
09-Jan-2015 12-Jan-2015 ESOS 1,294,200 1.540 203,886,222 Additional Listing Detail
08-Jan-2015 09-Jan-2015 ESOS 26,600 1.680 202,191,822 Additional Listing Detail
08-Jan-2015 09-Jan-2015 ESOS 8,000 1.540 202,199,822 Additional Listing Detail
07-Jan-2015 08-Jan-2015 ESOS 85,800 1.540 202,165,222 Additional Listing Detail
07-Jan-2015 08-Jan-2015 ESOS 39,600 1.680 202,079,422 Additional Listing Detail
05-Jan-2015 06-Jan-2015 ESOS 119,655 1.540 202,039,822 Additional Listing Detail
05-Jan-2015 06-Jan-2015 ESOS 89,624 1.680 201,920,167 Additional Listing Detail
29-Dec-2014 30-Dec-2014 ESOS 27,600 1.540 201,830,543 Additional Listing Detail
29-Dec-2014 30-Dec-2014 ESOS 4,400 1.680 201,802,943 Additional Listing Detail
23-Dec-2014 24-Dec-2014 ESOS 111,600 1.680 201,798,543 Additional Listing Detail
23-Dec-2014 24-Dec-2014 ESOS 81,000 1.540 201,686,943 Additional Listing Detail
16-Dec-2014 17-Dec-2014 ESOS 26,200 1.680 201,578,943 Additional Listing Detail
16-Dec-2014 17-Dec-2014 ESOS 27,000 1.540 201,605,943 Additional Listing Detail
15-Dec-2014 16-Dec-2014 ESOS 51,300 1.680 201,422,343 Additional Listing Detail
15-Dec-2014 16-Dec-2014 ESOS 130,400 1.540 201,552,743 Additional Listing Detail
11-Dec-2014 12-Dec-2014 ESOS 55,000 1.680 201,279,643 Additional Listing Detail
11-Dec-2014 12-Dec-2014 ESOS 91,400 1.540 201,371,043 Additional Listing Detail
08-Dec-2014 09-Dec-2014 ESOS 108,320 1.540 201,224,643 Additional Listing Detail
08-Dec-2014 09-Dec-2014 ESOS 99,600 1.680 201,116,323 Additional Listing Detail
04-Dec-2014 05-Dec-2014 ESOS 171,600 1.680 200,711,723 Additional Listing Detail
04-Dec-2014 05-Dec-2014 ESOS 305,000 1.540 201,016,723 Additional Listing Detail
02-Dec-2014 03-Dec-2014 ESOS 128,600 1.680 200,311,723 Additional Listing Detail
02-Dec-2014 03-Dec-2014 ESOS 228,400 1.540 200,540,123 Additional Listing Detail
27-Nov-2014 28-Nov-2014 ESOS 207,200 1.540 200,183,123 Additional Listing Detail
27-Nov-2014 28-Nov-2014 ESOS 94,800 1.680 199,975,923 Additional Listing Detail
24-Nov-2014 25-Nov-2014 ESOS 6,400 1.680 199,873,923 Additional Listing Detail
24-Nov-2014 25-Nov-2014 ESOS 7,200 1.540 199,881,123 Additional Listing Detail
19-Nov-2014 20-Nov-2014 ESOS 6,000 1.540 199,867,523 Additional Listing Detail
17-Nov-2014 18-Nov-2014 ESOS 54,400 1.680 199,861,523 Additional Listing Detail
17-Nov-2014 18-Nov-2014 ESOS 13,600 1.540 199,807,123 Additional Listing Detail
12-Nov-2014 13-Nov-2014 ESOS 19,400 1.680 199,793,523 Additional Listing Detail
12-Nov-2014 13-Nov-2014 ESOS 7,000 1.540 199,774,123 Additional Listing Detail
10-Nov-2014 11-Nov-2014 ESOS 3,200 1.680 199,767,123 Additional Listing Detail
10-Nov-2014 11-Nov-2014 ESOS 44,000 1.540 199,763,923 Additional Listing Detail
05-Nov-2014 06-Nov-2014 ESOS 12,600 1.540 199,717,923 Additional Listing Detail
05-Nov-2014 06-Nov-2014 ESOS 2,000 1.680 199,719,923 Additional Listing Detail
03-Nov-2014 04-Nov-2014 ESOS 53,500 1.680 199,705,323 Additional Listing Detail
03-Nov-2014 04-Nov-2014 ESOS 17,600 1.540 199,651,823 Additional Listing Detail
28-Oct-2014 29-Oct-2014 ESOS 4,480 1.540 199,595,223 Additional Listing Detail
28-Oct-2014 29-Oct-2014 ESOS 39,000 1.680 199,634,223 Additional Listing Detail
23-Oct-2014 24-Oct-2014 ESOS 45,945 1.540 199,580,743 Additional Listing Detail
23-Oct-2014 24-Oct-2014 ESOS 10,000 1.680 199,590,743 Additional Listing Detail
20-Oct-2014 21-Oct-2014 ESOS 46,600 1.540 199,416,498 Additional Listing Detail
20-Oct-2014 21-Oct-2014 ESOS 118,300 1.680 199,534,798 Additional Listing Detail
10-Oct-2014 13-Oct-2014 ESOS 33,600 1.540 199,287,998 Additional Listing Detail
10-Oct-2014 13-Oct-2014 ESOS 81,900 1.680 199,369,898 Additional Listing Detail
09-Oct-2014 10-Oct-2014 ESOS 588,300 1.540 198,588,922 Additional Listing Detail
09-Oct-2014 10-Oct-2014 ESOS 665,476 1.680 199,254,398 Additional Listing Detail
03-Oct-2014 07-Oct-2014 ESOS 290,300 1.680 198,000,622 Additional Listing Detail
03-Oct-2014 07-Oct-2014 ESOS 138,300 1.540 197,710,322 Additional Listing Detail
02-Oct-2014 03-Oct-2014 ESOS 238,850 1.680 197,572,022 Additional Listing Detail
02-Oct-2014 03-Oct-2014 ESOS 54,600 1.540 197,333,172 Additional Listing Detail
29-Sep-2014 30-Sep-2014 ESOS 235,550 1.680 197,278,572 Additional Listing Detail
29-Sep-2014 30-Sep-2014 ESOS 81,000 1.540 197,043,022 Additional Listing Detail
24-Sep-2014 25-Sep-2014 ESOS 86,600 1.680 196,962,022 Additional Listing Detail
24-Sep-2014 25-Sep-2014 ESOS 46,000 1.540 196,875,422 Additional Listing Detail
22-Sep-2014 23-Sep-2014 ESOS 207,800 1.540 196,384,122 Additional Listing Detail
22-Sep-2014 23-Sep-2014 ESOS 445,300 1.680 196,829,422 Additional Listing Detail
19-Sep-2014 22-Sep-2014 ESOS 124,400 1.540 196,026,822 Additional Listing Detail
19-Sep-2014 22-Sep-2014 ESOS 149,500 1.680 196,176,322 Additional Listing Detail
15-Sep-2014 17-Sep-2014 ESOS 215,200 1.540 195,653,022 Additional Listing Detail
15-Sep-2014 17-Sep-2014 ESOS 249,400 1.680 195,902,422 Additional Listing Detail
10-Sep-2014 11-Sep-2014 ESOS 542,400 1.540 194,972,422 Additional Listing Detail
10-Sep-2014 11-Sep-2014 ESOS 465,400 1.680 195,437,822 Additional Listing Detail
03-Sep-2014 04-Sep-2014 ESOS 584,200 1.540 193,778,422 Additional Listing Detail
03-Sep-2014 04-Sep-2014 ESOS 651,600 1.680 194,430,022 Additional Listing Detail
29-Aug-2014 02-Sep-2014 ESOS 1,017,200 1.680 193,194,222 Additional Listing Detail
29-Aug-2014 02-Sep-2014 ESOS 795,500 1.540 192,177,022 Additional Listing Detail
26-Aug-2014 27-Aug-2014 ESOS 783,600 1.540 191,381,522 Additional Listing Detail
22-Aug-2014 25-Aug-2014 ESOS 849,200 1.540 190,597,922 Additional Listing Detail
18-Aug-2014 19-Aug-2014 ESOS 1,740,500 1.540 189,748,722 Additional Listing Detail
11-Aug-2014 12-Aug-2014 ESOS 1,751,116 1.540 188,008,222 Additional Listing Detail
31-Jul-2014 01-Aug-2014 ESOS 818,400 1.540 186,257,106 Additional Listing Detail
30-Jul-2014 31-Jul-2014 ESOS 722,000 1.540 185,438,706 Additional Listing Detail
23-Jul-2014 24-Jul-2014 ESOS 183,200 1.540 184,716,706 Additional Listing Detail
21-Jul-2014 22-Jul-2014 ESOS 1,606,800 1.540 184,533,506 Additional Listing Detail
14-Jul-2014 16-Jul-2014 ESOS 480,000 1.540 182,926,706 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  21 people like this.
 
John Wu Any good news? Why today got big fund sapu warrant?
12/10/2018 14:56
John Wu Dont push so fast. Slow slow up better.
12/10/2018 15:03
cjzion Dow to surge 400 points Friday-CNBC
12/10/2018 15:22
SuperPanda buy call now and sell end oct, then nov will down back buy again
12/10/2018 21:01
SuperPanda pls write and remember, last round to buy and sell warrant.. by dec already late and need to convert
12/10/2018 21:03
Rambang Hartanah Can buy? Help mee
13/10/2018 06:04
Skykiller http://www.klsescreener.com/v2/news/view/442968
13/10/2018 14:14
proinvestorsifu superb good market response after launching of new Dyson Airwrap product! production volume up up up and price of VS will ciong all the way to rm1.8 again. Don't say bo jio again ya
13/10/2018 15:36
proinvestorsifu 威铖迈向RM1.74/敏源
Nanyang Sat, Oct 13, 2018 - 15 hours ago




美国股市隔夜行情继续滑落时,马股的交投走势,于10月12日闭市逆流而上反弹。

整体大势一度下探1703.92点后,于1730点间报收。

富时隆综指闭市时报1730.74点,按日涨22.25点或1.30%。

全日交投波幅介于28.24(1703.92-1732.16)点间。

上升股578只,而下跌股334只。

威铖(VS,6963 ,主板工业股)于10月12日闭市时收1.64令吉,按日涨5仙或3.14%。

该股30分钟图表走势于10月12日间的交投走势上破一道下降趋势线(B1:B2)。

威铖30分钟平滑异同移动均线指标(MACD)今天的交投走势处于一个上升走势中。

该股处于“0”支撑线上波动,后市的交投走势或会出现一段短线回试它的下限支持线的支撑(B1:B2)。

威铖的日线图表走势于回试后或会显现一段反弹走势,或会挑战1.65至1.74令吉的阻力关口。
13/10/2018 15:37
PlsHelpMe proinvestor u r right but not so soon i tink.. market still weak.. although recovering
13/10/2018 16:35
Bigriver Today up..
15/10/2018 11:14
Bigriver Vs wa high vol
15/10/2018 11:14
John Wu Today mother can stay 1.68?
15/10/2018 11:56
Bigriver Vs wa high vol again
16/10/2018 15:14
John Wu Syndicate press down mother and collect son, after collect enough son then start to push up mother.
17/10/2018 00:31
4444 BNM Governor wants option to use capital controls — FT
http://www.theedgemarkets.com/article/bnm-governor-wants-option-use-capital-controls-%E2%80%94-ft
17/10/2018 05:40
Bigriver Vs start fly
17/10/2018 09:06
George Leong Some sharing, usd play https://klse.i3investor.com/blogs/investmentopportunity/178592.jsp
17/10/2018 21:56
PlsHelpMe resistant at wat point?
19/10/2018 13:19
windcloud If break 1.68, next will be 1.72 ….. see today can break or not
22/10/2018 11:52
PlsHelpMe no break... break leg only
22/10/2018 21:54
4444 Director again disposed. Next QR very bad?
https://klse.i3investor.com/quoteservlet.jsp?sa=ss&q=VS
23/10/2018 17:14
Kc54 Directors disposed to get money to convert warrants to mother shares : )
23/10/2018 18:27
ray1980 Sharing:Dyson set up new electric car plan on Singapore!!!
23/10/2018 18:59
ray1980 Bye!Bye! Malaysia...!This plan got RM13.5 billion will invest to Singapore.
23/10/2018 19:05
ray1980 Where are Malaysia third national car plan?VS loss on this Dyson EV plan location already.So good issues for this is game over!The share price can't got advantage level already,right!?Sure will be adjustment share price soon.
23/10/2018 19:13
windcloud Think this will also have some benefits to Johor as Dyson has production facilities in Johor. Dont think 100% production in Singapore. Singapore has the advantage in technology marketing and expertise but Johor base got advantage in cost.... This should combine benefit to both Johor and Singapore side.
23/10/2018 19:18
ray1980 USDJ future index drop red -356 points...
23/10/2018 19:20
windcloud Think motor most in Singapore side... Those like plastic components etc may sub to johor supply chain....
23/10/2018 19:23
ray1980 Think Singapore eat luxury dinner,we can eat soup only!No more big benefits but little bit only.Ha ha.Will monitor next few days share price movement...
23/10/2018 19:38
bennyloke Singapore do motor only and is enough to bring up EMS in Malaysia by box build order, now Singapore do EV, I see it as very good news.
23/10/2018 19:42
proinvestorsifu ya a big good news to VS and other cm
23/10/2018 20:32
PHconman Dyson going to build Electric car in Spore...So the other components can sub con to VS in Johor..possible ??
23/10/2018 23:22
ray1980 Remember once built a car need thousand components.How can VS open many factory to supply it?
24/10/2018 07:33
SuperPanda Good price for mother at 1.5X for next year growth. Warrant can play but have to stdby cash to convert if things go otherwise.
25/10/2018 22:50
SuperPanda Im buying wa again if reach 24c.
25/10/2018 22:50
ACD888 Wow ...
30/10/2018 09:53
Bigriver 0.22
30/10/2018 09:54
SuperPanda havent buy 24c already down to 22, maybe 20 by end week
30/10/2018 10:40
likewise warrant game over
30/10/2018 10:43
Skykiller rebounds!!!
30/10/2018 12:32
scholar Flying today
31/10/2018 12:31
Bigbull99 love VS wa. always drop and rebound. a counter you can truly buy low sell high within days. lol
31/10/2018 12:37
TomyamGong Keep going ! 50% profit at least! Gogogo
31/10/2018 13:49
John Wu Any chance the company tax will be reduced in this budget 2019?
02/11/2018 11:00
OGA9788 come come......
08/11/2018 11:02
yiqqre http://www.chinapress.com.my/20181101/%E7%BA%B3%E5%90%89%E5%A4%B1%E5%8A%BF%E7%89%B5%E8%BF%9E%E4%BA%B2%E4%BF%A1%E9%87%8D%E8%87%A3-%E5%93%AA%E4%BA%9B%E6%A6%82%E5%BF%B5%E8%82%A1%E5%BA%94%E9%81%BF%E5%BC%80%EF%BC%9F/
08/11/2018 16:16
George Leong Strong rebound, any news?
14/11/2018 16:42
happyman rocketman rocketman
14/11/2018 16:50
45AMG VS come alive again?
14/11/2018 17:01


 

316  390  467  708 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIBISCS 1.01-0.09 
 SMETRIC 0.49-0.045 
 MYEG 1.18-0.08 
 SEACERA 0.225-0.035 
 SAPNRG 0.370.00 
 ASTRO 1.13-0.04 
 PERMAJU 0.38+0.015 
 PUC 0.1550.00 
 AAX 0.25+0.005 
 XDL 0.125+0.005 
Partners & Brokers