Highlights

KLSE: VS (6963)

V.S INDUSTRY BHD

Last Price	Today's Change	Day's Range	Trading Volume
1.60	0.00 (0.00%)	1.58 - 1.61	11,058,400

Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date	Date	Type	Units	Price	Total NOSH
15-Oct-2021	18-Oct-2021	Exercise of Warrants	120,000	1.380	3,827,010,652
13-Oct-2021	14-Oct-2021	ESOS	118,000	0.450	3,826,890,652
04-Oct-2021	05-Oct-2021	Exercise of Warrants	86,400	1.380	3,826,772,652
29-Sep-2021	30-Sep-2021	ESOS	7,000,000	0.450	3,826,686,252
16-Aug-2021	17-Aug-2021	ESOS	11,800	0.450	3,819,686,252
01-Jun-2021	02-Jun-2021	ESOS	43,743,776	0.450	3,819,674,452
30-Apr-2021	03-May-2021	ESOS	27,000	0.890	1,893,180,578
27-Apr-2021	28-Apr-2021	ESOS	273,800	0.890	1,893,153,578
19-Apr-2021	20-Apr-2021	ESOS	39,000	0.890	1,892,879,778
08-Apr-2021	09-Apr-2021	ESOS	42,500	0.890	1,892,840,778
24-Mar-2021	25-Mar-2021	ESOS	245,000	0.890	1,892,798,278
10-Mar-2021	11-Mar-2021	ESOS	32,700	0.890	1,892,553,278
25-Feb-2021	26-Feb-2021	ESOS	243,000	0.890	1,892,520,578
15-Feb-2021	16-Feb-2021	ESOS	196,000	0.890	1,892,277,578
05-Feb-2021	08-Feb-2021	ESOS	300,000	0.890	1,892,081,578
24-Dec-2020	28-Dec-2020	ESOS	122,100	0.890	1,891,781,578
21-Dec-2020	22-Dec-2020	ESOS	501,000	0.890	1,891,659,478
11-Dec-2020	14-Dec-2020	ESOS	87,000	0.890	1,891,158,478
24-Nov-2020	25-Nov-2020	ESOS	69,000	0.890	1,891,071,478
19-Nov-2020	20-Nov-2020	ESOS	70,000	0.890	1,891,002,478
02-Nov-2020	03-Nov-2020	ESOS	74,500	0.890	1,890,932,478
27-Oct-2020	28-Oct-2020	ESOS	160,000	0.890	1,890,857,978
12-Oct-2020	13-Oct-2020	ESOS	2,418,900	0.890	1,890,697,978
06-Oct-2020	07-Oct-2020	ESOS	7,623,000	0.890	1,888,279,078
23-Sep-2020	24-Sep-2020	ESOS	182,100	0.890	1,880,656,078
17-Sep-2020	18-Sep-2020	ESOS	302,150	0.890	1,880,473,978
08-Sep-2020	09-Sep-2020	ESOS	303,400	0.890	1,880,171,828
01-Sep-2020	02-Sep-2020	ESOS	288,900	0.890	1,879,868,428
21-Aug-2020	24-Aug-2020	ESOS	318,000	0.890	1,879,579,528
11-Aug-2020	12-Aug-2020	ESOS	14,518,000	0.890	1,879,261,528
19-May-2020	20-May-2020	ESOS	134,000	0.560	1,864,743,528
13-May-2020	14-May-2020	ESOS	160,700	0.560	1,864,609,528
05-May-2020	06-May-2020	ESOS	36,350	0.560	1,864,448,828
28-Apr-2020	29-Apr-2020	ESOS	453,500	0.560	1,864,412,478
19-Mar-2020	20-Mar-2020	ESOS	77,500	0.560	1,863,958,978
02-Mar-2020	03-Mar-2020	ESOS	381,250	0.560	1,863,881,478
21-Feb-2020	24-Feb-2020	ESOS	20,700	0.560	1,863,500,228
17-Feb-2020	18-Feb-2020	ESOS	13,000	1.140	1,863,479,528
10-Feb-2020	11-Feb-2020	ESOS	13,000	1.140	1,863,458,278
05-Feb-2020	06-Feb-2020	ESOS	256,700	0.560	1,863,262,778
30-Jan-2020	31-Jan-2020	ESOS	250,000	0.560	1,863,006,078
20-Jan-2020	21-Jan-2020	ESOS	150,000	0.560	1,862,756,078
13-Jan-2020	14-Jan-2020	ESOS	568,200	0.560	1,862,606,078
26-Dec-2019	27-Dec-2019	ESOS	3,644,500	0.560	1,862,037,878
29-Nov-2019	02-Dec-2019	ESOS	522,000	0.560	1,858,393,378
22-Nov-2019	25-Nov-2019	ESOS	150,000	0.560	1,857,871,378
14-Nov-2019	15-Nov-2019	ESOS	3,425,000	0.560	1,857,721,378
07-Nov-2019	08-Nov-2019	ESOS	25,000	1.140	1,854,296,378
30-Oct-2019	31-Oct-2019	ESOS	20,000	0.560	1,854,271,378
17-Oct-2019	18-Oct-2019	ESOS	210,000	0.560	1,854,251,378
10-Oct-2019	11-Oct-2019	ESOS	110,000	1.140	1,854,041,378
01-Oct-2019	02-Oct-2019	ESOS	350,000	0.560	1,846,974,628
24-Sep-2019	25-Sep-2019	ESOS	5,222,550	0.560	1,846,624,628
19-Sep-2019	20-Sep-2019	ESOS	7,550	1.140	1,841,402,078
10-Sep-2019	11-Sep-2019	ESOS	65,500	1.140	1,840,349,028
03-Sep-2019	04-Sep-2019	ESOS	5,286,725	0.560	1,839,598,778
29-Aug-2019	30-Aug-2019	ESOS	641,500	0.560	1,834,312,053
16-Aug-2019	19-Aug-2019	ESOS	432,700	0.560	1,833,670,553
15-Aug-2019	16-Aug-2019	ESOS	207,400	0.560	1,833,237,853
08-Aug-2019	09-Aug-2019	ESOS	1,704,650	0.560	1,833,030,453
29-Jul-2019	31-Jul-2019	ESOS	27,000	1.140	1,831,325,803
24-Jul-2019	25-Jul-2019	ESOS	21,650	1.140	1,830,482,503
18-Jul-2019	19-Jul-2019	ESOS	1,024,400	0.560	1,829,807,753
10-Jul-2019	11-Jul-2019	ESOS	5,618,950	0.560	1,828,783,353
01-Jul-2019	02-Jul-2019	ESOS	2,165,175	0.560	1,823,164,403
24-Jun-2019	25-Jun-2019	ESOS	657,500	0.560	1,820,999,228
19-Jun-2019	20-Jun-2019	ESOS	118,800	0.560	1,820,341,728
11-Jun-2019	12-Jun-2019	ESOS	2,625,000	0.560	1,820,222,928
03-Jun-2019	04-Jun-2019	ESOS	150,000	0.560	1,817,597,928
27-May-2019	28-May-2019	ESOS	845,000	0.560	1,817,447,928
08-May-2019	09-May-2019	ESOS	250,000	0.560	1,816,602,928
05-Apr-2019	08-Apr-2019	ESOS	263,000	0.560	1,816,352,928
14-Mar-2019	15-Mar-2019	ESOS	100,000	0.560	1,816,089,928
12-Mar-2019	13-Mar-2019	ESOS	100,000	0.560	1,815,989,928
19-Feb-2019	20-Feb-2019	ESOS	342,500	0.560	1,815,889,928
14-Feb-2019	15-Feb-2019	ESOS	500,000	0.560	1,815,547,428
13-Feb-2019	14-Feb-2019	ESOS	16,200	0.560	1,815,047,428
18-Jan-2019	22-Jan-2019	ESOS	267,500	0.560	1,815,031,228
10-Jan-2019	11-Jan-2019	Exercise of Warrants	25,062	1.320	1,814,763,728
09-Jan-2019	10-Jan-2019	ESOS	410,000	0.560	1,814,738,666
08-Jan-2019	09-Jan-2019	Exercise of Warrants	938	1.320	1,814,328,666
03-Jan-2019	04-Jan-2019	Exercise of Warrants	45,051	1.320	1,814,327,728
31-Dec-2018	02-Jan-2019	Exercise of Warrants	12,636	1.320	1,814,282,677
27-Dec-2018	28-Dec-2018	Exercise of Warrants	173,647	1.320	1,812,875,041
24-Dec-2018	26-Dec-2018	ESOS	37,400	0.560	1,812,701,394
19-Dec-2018	20-Dec-2018	Exercise of Warrants	739,339	1.320	1,812,092,235
17-Dec-2018	18-Dec-2018	Exercise of Warrants	7,996,120	1.320	1,811,352,896
13-Dec-2018	14-Dec-2018	ESOS	597,500	0.560	1,803,356,776
12-Dec-2018	13-Dec-2018	Exercise of Warrants	5,415,198	1.320	1,802,759,276
10-Dec-2018	11-Dec-2018	Exercise of Warrants	1,025,750	1.320	1,797,344,078
05-Dec-2018	06-Dec-2018	Exercise of Warrants	5,409,500	1.320	1,796,318,328
03-Dec-2018	04-Dec-2018	ESOS	100,000	0.560	1,790,908,828
30-Nov-2018	03-Dec-2018	Exercise of Warrants	2,647,500	1.320	1,790,808,828
29-Nov-2018	30-Nov-2018	Exercise of Warrants	4,980,400	1.320	1,788,161,328
26-Nov-2018	27-Nov-2018	Exercise of Warrants	2,303,500	1.320	1,783,180,928
22-Nov-2018	23-Nov-2018	Exercise of Warrants	2,604,500	1.320	1,780,877,428
14-Nov-2018	15-Nov-2018	Exercise of Warrants	3,054,000	1.320	1,778,272,928
12-Nov-2018	13-Nov-2018	Exercise of Warrants	3,560,687	1.320	1,775,218,928
08-Nov-2018	09-Nov-2018	Exercise of Warrants	5,294,400	1.320	1,771,658,241
05-Nov-2018	07-Nov-2018	Exercise of Warrants	9,225,850	1.320	1,766,363,841
31-Oct-2018	01-Nov-2018	Exercise of Warrants	4,520,000	1.320	1,757,137,991
26-Oct-2018	29-Oct-2018	ESOS	158,500	0.560	1,752,617,991
24-Oct-2018	25-Oct-2018	Exercise of Warrants	68,750	1.320	1,749,959,491
22-Oct-2018	23-Oct-2018	ESOS	8,000,000	0.560	1,749,890,741
19-Oct-2018	22-Oct-2018	ESOS	343,700	0.560	1,741,890,741
17-Oct-2018	18-Oct-2018	Exercise of Warrants	1,300,656	1.320	1,741,530,041
11-Oct-2018	12-Oct-2018	Exercise of Warrants	7,776,250	1.320	1,740,229,385
10-Oct-2018	11-Oct-2018	Exercise of Warrants	16,666,650	1.320	1,732,453,135
09-Oct-2018	10-Oct-2018	ESOS	5,600	1.140	1,715,786,485
04-Oct-2018	05-Oct-2018	Exercise of Warrants	2,186,691	1.320	1,708,155,885
28-Sep-2018	01-Oct-2018	ESOS	4,262,500	0.560	1,705,969,194
27-Sep-2018	28-Sep-2018	Exercise of Warrants	13,437	1.320	1,701,706,694
20-Sep-2018	21-Sep-2018	Exercise of Warrants	10,000	1.320	1,701,693,257
19-Sep-2018	20-Sep-2018	ESOS	343,800	0.560	1,701,683,257
14-Sep-2018	18-Sep-2018	Exercise of Warrants	50,000	1.320	1,701,333,857
04-Sep-2018	05-Sep-2018	ESOS	20,000	0.560	1,701,283,857
16-Aug-2018	17-Aug-2018	ESOS	5,600	1.140	1,701,263,857
09-Aug-2018	10-Aug-2018	ESOS	225,000	0.560	1,697,383,257
08-Aug-2018	09-Aug-2018	Exercise of Warrants	3,750	1.320	1,697,154,425
27-Jul-2018	30-Jul-2018	ESOS	4,000	1.140	1,697,150,675
19-Jul-2018	20-Jul-2018	ESOS	450,000	0.560	1,697,146,675
11-Jul-2018	12-Jul-2018	ESOS	9,000	1.140	1,696,696,675
09-Jul-2018	10-Jul-2018	ESOS	12,274,700	0.560	1,696,400,275
29-Jun-2018	02-Jul-2018	ESOS	5,600	1.140	1,684,078,075
27-Jun-2018	28-Jun-2018	Exercise of Warrants	1,250	1.320	1,684,059,975
21-Jun-2018	22-Jun-2018	Exercise of Warrants	906,100	1.320	1,684,058,725
19-Jun-2018	20-Jun-2018	Exercise of Warrants	100,000	1.320	1,683,152,625
13-Jun-2018	14-Jun-2018	ESOS	62,300	0.560	1,683,052,625
11-Jun-2018	12-Jun-2018	Exercise of Warrants	3,116,000	1.320	1,682,990,325
07-Jun-2018	08-Jun-2018	Exercise of Warrants	151,687	1.320	1,679,874,325
05-Jun-2018	06-Jun-2018	Exercise of Warrants	437,562	1.320	1,679,722,638
31-May-2018	01-Jun-2018	Exercise of Warrants	6,406,125	1.320	1,679,285,076
30-May-2018	31-May-2018	ESOS	3,000	1.140	1,672,878,951
28-May-2018	30-May-2018	Exercise of Warrants	4,692,500	1.320	1,672,496,051
23-May-2018	24-May-2018	Exercise of Warrants	2,300,000	1.320	1,667,803,551
04-May-2018	07-May-2018	Exercise of Warrants	7,749	1.650	1,333,586,666
02-May-2018	03-May-2018	Exercise of Warrants	4,000	1.650	1,333,537,517
23-Apr-2018	24-Apr-2018	Exercise of Warrants	1,600	1.650	1,333,533,517
18-Apr-2018	19-Apr-2018	Exercise of Warrants	1,908	1.650	1,333,531,917
17-Apr-2018	18-Apr-2018	Exercise of Warrants	2,000	1.650	1,333,530,009
28-Mar-2018	29-Mar-2018	Exercise of Warrants	50,000	1.650	1,333,528,009
19-Mar-2018	20-Mar-2018	Exercise of Warrants	45,500	1.650	1,333,478,009
14-Mar-2018	15-Mar-2018	Exercise of Warrants	1,305,000	1.650	1,333,432,509
12-Mar-2018	13-Mar-2018	Exercise of Warrants	1,800,000	1.650	1,332,127,509
07-Mar-2018	08-Mar-2018	Exercise of Warrants	2,000,000	1.650	1,330,327,509
01-Mar-2018	02-Mar-2018	ESOS	16,500	1.420	1,328,327,509
28-Feb-2018	01-Mar-2018	Exercise of Warrants	3,402,500	1.650	1,328,106,009
22-Feb-2018	23-Feb-2018	Exercise of Warrants	214,589	1.650	1,324,703,509
20-Feb-2018	21-Feb-2018	Exercise of Warrants	5,316,100	1.650	1,324,488,920
14-Feb-2018	15-Feb-2018	Exercise of Warrants	1,683,400	1.650	1,319,170,820
13-Feb-2018	14-Feb-2018	ESOS	260,000	0.700	1,317,487,420
09-Feb-2018	12-Feb-2018	Exercise of Warrants	1,770,125	1.650	1,313,227,420
07-Feb-2018	08-Feb-2018	Exercise of Warrants	7,696	1.650	1,311,457,295
02-Feb-2018	05-Feb-2018	Exercise of Warrants	84,000	1.650	1,311,449,599
24-Jan-2018	25-Jan-2018	Exercise of Warrants	1,000	1.650	1,311,365,599
22-Jan-2018	23-Jan-2018	Exercise of Warrants	2,200,000	1.650	1,311,360,099
17-Jan-2018	18-Jan-2018	Exercise of Warrants	730,000	1.650	1,309,160,099
16-Jan-2018	17-Jan-2018	Exercise of Warrants	3,100,000	1.650	1,308,430,099
10-Jan-2018	11-Jan-2018	Exercise of Warrants	876,000	1.650	1,305,330,099
09-Jan-2018	10-Jan-2018	Exercise of Warrants	4,109,150	1.650	1,304,206,099
04-Jan-2018	05-Jan-2018	Exercise of Warrants	3,425,000	1.650	1,300,096,949
03-Jan-2018	04-Jan-2018	ESOS	380,100	0.700	1,296,671,949
28-Dec-2017	29-Dec-2017	Exercise of Warrants	3,360,000	1.650	1,290,489,599
27-Dec-2017	28-Dec-2017	ESOS	80,000	0.700	1,287,129,599
26-Dec-2017	27-Dec-2017	Exercise of Warrants	1,101,000	1.650	1,287,049,599
20-Dec-2017	21-Dec-2017	Exercise of Warrants	4,885,000	1.650	1,285,948,599
18-Dec-2017	19-Dec-2017	Exercise of Warrants	5,230,000	1.650	1,281,063,599
13-Dec-2017	14-Dec-2017	Exercise of Warrants	3,823,397	1.650	1,275,833,599
12-Dec-2017	13-Dec-2017	Exercise of Warrants	4,000,000	1.650	1,272,010,202
11-Dec-2017	12-Dec-2017	ESOS	500,000	0.700	1,268,010,202
07-Dec-2017	08-Dec-2017	Exercise of Warrants	5,100,125	1.650	1,267,510,202
05-Dec-2017	06-Dec-2017	Exercise of Warrants	78,000	1.650	1,262,410,077
29-Nov-2017	30-Nov-2017	Exercise of Warrants	2,349,750	1.650	1,262,332,077
28-Nov-2017	29-Nov-2017	ESOS	70,000	0.700	1,259,982,327
27-Nov-2017	28-Nov-2017	Exercise of Warrants	1,030,000	1.650	1,259,912,327
22-Nov-2017	23-Nov-2017	Exercise of Warrants	3,500,956	1.650	1,258,882,327
20-Nov-2017	21-Nov-2017	Exercise of Warrants	2,000,000	1.650	1,255,381,371
15-Nov-2017	16-Nov-2017	Exercise of Warrants	350,000	1.650	1,253,381,371
14-Nov-2017	15-Nov-2017	ESOS	55,000	0.700	1,253,031,371
13-Nov-2017	14-Nov-2017	Exercise of Warrants	2,500,000	1.650	1,252,976,371
10-Nov-2017	13-Nov-2017	Exercise of Warrants	150,000	1.650	1,250,476,371
06-Nov-2017	07-Nov-2017	Exercise of Warrants	2,500,000	1.650	1,245,326,371
01-Nov-2017	02-Nov-2017	Exercise of Warrants	496,218	1.650	1,242,826,371
30-Oct-2017	31-Oct-2017	Exercise of Warrants	1,801,593	1.650	1,242,330,153
27-Oct-2017	30-Oct-2017	ESOS	13,500	1.420	1,240,528,560
25-Oct-2017	26-Oct-2017	Exercise of Warrants	2,148,500	1.650	1,240,399,060
24-Oct-2017	25-Oct-2017	Exercise of Warrants	2,140,000	1.650	1,238,250,560
19-Oct-2017	20-Oct-2017	Exercise of Warrants	3,810,975	1.650	1,236,110,560
17-Oct-2017	19-Oct-2017	ESOS	8,500	1.420	1,232,299,585
12-Oct-2017	13-Oct-2017	Exercise of Warrants	2,735,301	1.650	1,232,245,085
11-Oct-2017	12-Oct-2017	Exercise of Warrants	1,079,825	1.650	1,229,509,784
10-Oct-2017	11-Oct-2017	ESOS	13,500	1.420	1,228,429,959
09-Oct-2017	10-Oct-2017	Exercise of Warrants	12,776	1.650	1,227,811,459
03-Oct-2017	04-Oct-2017	Exercise of Warrants	1,617,000	1.650	1,227,798,683
02-Oct-2017	03-Oct-2017	Exercise of Warrants	6,202,000	1.650	1,226,181,683
28-Sep-2017	29-Sep-2017	Exercise of Warrants	1,157,353	1.650	1,219,979,683
27-Sep-2017	28-Sep-2017	ESOS	795,000	0.700	1,218,822,330
26-Sep-2017	27-Sep-2017	ESOS	5,000,000	0.700	1,218,027,330
20-Sep-2017	21-Sep-2017	Exercise of Warrants	726,250	1.650	1,210,087,330
19-Sep-2017	20-Sep-2017	ESOS	120,000	0.700	1,209,361,080
12-Sep-2017	13-Sep-2017	ESOS	2,500	1.420	1,209,241,080
05-Sep-2017	06-Sep-2017	ESOS	250,000	0.700	1,209,088,580
24-Aug-2017	25-Aug-2017	ESOS	2,000	1.420	1,208,838,580
07-Aug-2017	08-Aug-2017	ESOS	5,000,000	0.700	1,208,836,580
19-Jul-2017	20-Jul-2017	ESOS	145,000	0.700	1,203,836,580
14-Jul-2017	17-Jul-2017	ESOS	22,000	0.700	1,203,691,580
07-Jul-2017	10-Jul-2017	ESOS	1,118,000	0.700	1,203,669,580
04-Jul-2017	05-Jul-2017	ESOS	1,147,000	0.700	1,202,533,580
29-Jun-2017	30-Jun-2017	ESOS	1,546,000	0.700	1,201,371,580
22-Jun-2017	23-Jun-2017	ESOS	350,000	0.700	1,199,825,580
14-Jun-2017	15-Jun-2017	ESOS	4,500	1.420	1,199,475,580
08-Jun-2017	09-Jun-2017	ESOS	200,000	0.700	1,199,391,080
01-Jun-2017	02-Jun-2017	ESOS	193,000	0.700	1,199,191,080
31-May-2017	01-Jun-2017	ESOS	5,000	0.700	1,198,998,080
30-May-2017	31-May-2017	Exercise of Warrants	250	1.650	1,198,988,580
26-May-2017	29-May-2017	ESOS	120,000	0.700	1,198,988,330
19-May-2017	22-May-2017	ESOS	6,000,000	0.700	1,198,868,330
18-May-2017	19-May-2017	ESOS	195,000	0.700	1,192,868,330
12-May-2017	15-May-2017	ESOS	10,000	0.700	1,192,673,330
21-Apr-2017	25-Apr-2017	ESOS	200,000	0.700	1,192,663,330
18-Apr-2017	19-Apr-2017	ESOS	145,000	0.700	1,192,463,330
06-Apr-2017	07-Apr-2017	ESOS	50,000	0.700	1,192,318,330
30-Mar-2017	31-Mar-2017	ESOS	40,000	0.700	1,192,268,330
22-Mar-2017	23-Mar-2017	ESOS	23,000	0.700	1,192,228,330
21-Mar-2017	22-Mar-2017	ESOS	5,000,000	0.700	1,192,205,330
02-Mar-2017	03-Mar-2017	ESOS	40,000	0.700	1,187,205,330
21-Feb-2017	22-Feb-2017	ESOS	310,000	0.700	1,187,165,330
15-Feb-2017	16-Feb-2017	ESOS	345,000	0.700	1,186,855,330
02-Feb-2017	03-Feb-2017	ESOS	5,000	0.700	1,186,510,330
13-Jan-2017	16-Jan-2017	ESOS	5,000,000	0.700	1,186,505,330
09-Jan-2017	10-Jan-2017	ESOS	4,000,000	0.700	1,181,505,330
30-Dec-2016	03-Jan-2017	ESOS	90,000	0.700	1,177,505,330
20-Dec-2016	21-Dec-2016	ESOS	64,000	0.700	1,177,415,330
14-Dec-2016	15-Dec-2016	ESOS	110,000	0.700	1,177,351,330
07-Dec-2016	08-Dec-2016	ESOS	5,000	0.700	1,177,241,330
01-Dec-2016	02-Dec-2016	ESOS	300,000	0.700	1,177,236,330
28-Nov-2016	29-Nov-2016	ESOS	100,000	0.700	1,176,936,330
19-Oct-2016	20-Oct-2016	ESOS	125,000	0.700	1,176,836,330
12-Oct-2016	13-Oct-2016	ESOS	510,000	0.700	1,176,711,330
07-Oct-2016	10-Oct-2016	ESOS	90,000	0.700	1,176,201,330
23-Sep-2016	26-Sep-2016	ESOS	25,000	0.700	1,176,111,330
19-Sep-2016	20-Sep-2016	ESOS	20,000	0.700	1,176,086,330
08-Sep-2016	09-Sep-2016	ESOS	45,000	0.700	1,176,066,330
02-Sep-2016	05-Sep-2016	ESOS	30,000	0.700	1,176,021,330
22-Aug-2016	23-Aug-2016	ESOS	148,000	0.700	1,175,991,330
08-Jul-2016	11-Jul-2016	ESOS	5,000	0.700	1,175,843,330
29-Jun-2016	30-Jun-2016	ESOS	10,000	0.700	1,175,838,330
14-Jun-2016	15-Jun-2016	ESOS	7,000,000	0.700	1,175,828,330
02-Jun-2016	03-Jun-2016	ESOS	23,000	0.700	1,168,828,330
19-Feb-2016	22-Feb-2016	ESOS	7,500	0.700	1,168,805,330
22-Jan-2016	26-Jan-2016	ESOS	5,000	0.700	1,168,797,830
11-Jan-2016	12-Jan-2016	ESOS	75,000	0.700	1,168,792,830
29-Dec-2015	30-Dec-2015	ESOS	87,000	0.700	1,168,717,830
22-Dec-2015	23-Dec-2015	ESOS	3,829,000	0.700	1,168,630,830
11-Dec-2015	14-Dec-2015	ESOS	1,560,000	0.700	1,164,801,830
04-Dec-2015	07-Dec-2015	ESOS	349,000	0.700	1,163,241,830
20-Nov-2015	23-Nov-2015	ESOS	286,000	0.700	1,162,892,830
16-Nov-2015	17-Nov-2015	ESOS	1,000	0.700	1,162,606,830
11-Nov-2015	12-Nov-2015	ESOS	170,000	0.700	1,162,605,830
30-Oct-2015	02-Nov-2015	ESOS	205,000	0.700	1,162,435,830
27-Oct-2015	28-Oct-2015	ESOS	135,000	0.700	1,162,230,830
23-Oct-2015	26-Oct-2015	ESOS	100,000	0.700	1,162,095,830
19-Oct-2015	20-Oct-2015	ESOS	19,300	0.700	1,161,995,830
09-Oct-2015	12-Oct-2015	ESOS	539,000	0.700	1,161,976,530
05-Oct-2015	06-Oct-2015	ESOS	376,000	0.700	1,161,437,530
29-Sep-2015	30-Sep-2015	ESOS	131,000	0.700	1,161,061,530
25-Sep-2015	28-Sep-2015	ESOS	5,770,500	0.700	1,160,930,530
07-Sep-2015	08-Sep-2015	ESOS	71,200	3.510	231,032,006
01-Sep-2015	02-Sep-2015	ESOS	4,000	3.510	230,960,806
24-Aug-2015	25-Aug-2015	ESOS	9,000	3.510	230,956,806
17-Aug-2015	18-Aug-2015	ESOS	61,200	3.510	230,947,806
10-Aug-2015	11-Aug-2015	ESOS	39,000	3.510	230,886,606
05-Aug-2015	06-Aug-2015	ESOS	26,000	3.510	230,847,606
03-Aug-2015	04-Aug-2015	ESOS	29,400	3.510	230,821,606
27-Jul-2015	28-Jul-2015	ESOS	43,200	3.510	230,792,206
21-Jul-2015	22-Jul-2015	ESOS	8,000	3.510	230,749,006
10-Jul-2015	13-Jul-2015	ESOS	881,500	3.510	230,741,006
06-Jul-2015	07-Jul-2015	ESOS	184,600	3.510	229,859,506
29-Jun-2015	30-Jun-2015	ESOS	11,000	3.510	229,674,906
22-Jun-2015	23-Jun-2015	ESOS	2,004,400	3.510	229,663,906
18-Jun-2015	19-Jun-2015	Private Placement	20,580,000	3.830	227,659,506
15-Jun-2015	16-Jun-2015	ESOS	42,000	3.510	207,079,506
08-Jun-2015	09-Jun-2015	ESOS	16,000	3.510	207,037,506
02-Apr-2015	03-Apr-2015	ESOS	50,000	1.680	207,021,506
02-Apr-2015	03-Apr-2015	ESOS	4,000	1.540	206,971,506
31-Mar-2015	01-Apr-2015	ESOS	28,000	1.680	206,960,906
31-Mar-2015	01-Apr-2015	ESOS	6,600	1.540	206,967,506
24-Mar-2015	25-Mar-2015	ESOS	2,000	1.540	206,932,906
18-Mar-2015	19-Mar-2015	ESOS	3,000	1.540	206,930,906
18-Mar-2015	19-Mar-2015	ESOS	13,600	1.680	206,927,906
16-Mar-2015	17-Mar-2015	ESOS	7,000	1.540	206,914,306
16-Mar-2015	17-Mar-2015	ESOS	13,500	1.680	206,907,306
11-Mar-2015	12-Mar-2015	ESOS	12,200	1.540	206,893,806
11-Mar-2015	12-Mar-2015	ESOS	64,700	1.680	206,881,606
05-Mar-2015	06-Mar-2015	ESOS	199,600	1.680	206,748,906
05-Mar-2015	06-Mar-2015	ESOS	68,000	1.540	206,816,906
02-Mar-2015	03-Mar-2015	ESOS	92,000	1.680	206,481,506
02-Mar-2015	03-Mar-2015	ESOS	67,800	1.540	206,549,306
25-Feb-2015	26-Feb-2015	ESOS	187,000	1.540	206,389,506
25-Feb-2015	26-Feb-2015	ESOS	467,100	1.680	206,202,506

Trade this stock with up to 3 x trading limit. Find out more.

Social Forum

Comment

29 people like this.

blackchicken VS 分享

Author: GPI Capital | Publish Date: 27 Sep 2021
https://www.malaysiastock.biz/Blog/BlogArticle.aspx?tid=24864

27/09/2021 5:54 PM

risktoreward It needs to rest a couple days VS

27/09/2021 5:58 PM

risktoreward Panas…

27/09/2021 5:59 PM

nicky Pullback before market closed... 1.64.... tot will close above 1.70. Quite disaapointed...

27/09/2021 7:52 PM

nicky RHB TP 2.01...
KUALA LUMPUR: VS Industry Bhd’s shares fell in early trade Monday despite posting a record-high net profit in the financial year ended July 31, 2021 (FY21).

The counter fell 3.53%, or six sen to RM1.64 at 9.35 am. The counter has fallen some 24% so far this year.

VS Industry posted a record-high net profit of RM245.34mil in FY21, which was more than double the net profit of RM116.48mil recorded the year before.

Revenue for FY21 rose 23.4% to RM4bil from RM3.24bil previously.

For the fourth quarter, VS Industry's net profit, however, dropped 23.6% to RM41.48mil from RM54.73mil, while revenue fell 6.6% to RM941.1mil from RM882.6mil a year earlier.

VS Industry has declared a fourth interim dividend of 0.5 sen per share for the quarter under review.

RHB Research has maintained a “buy” call on VS Industry with a new target price of RM2.01 from RM1.65.

The research house said near-term earnings should pick up following the resumption of a full workforce capacity, while longer-term earnings growth prospects (FY22F: 39%) are exciting – propelled contributions from new production lines.

“The favourable shift in growth dynamics and a more balanced earnings profile have led to us believing that the share price rally still has legs, and a higher valuation is warranted,” it said.

RHB said VS Industry’s core net profit of RM270mil met 99% of its full-year forecast, and 108% of the street full-year projection.

“We consider the results as above expectations, as our previous forecasts have not taken into account the lockdown restrictions,” it said.

The research house said 4QFY21 earnings only eased by 9% QoQ, mitigated by the reallocation of strategic resources and higher-than-expected margins.

“Post-results, we raise FY23-24F earnings by 3% and introduce FY24F numbers, which imply 8% growth,” RHB said.

27/09/2021 7:55 PM

mf Stocks fall to start the week as rising yields hit tech stocks

27/09/2021 9:34 PM

newbie2y just noticed the inventory has jumped from 407mil to 633mil! looks like orders are strong with the new plant in johor! no wonder its upgraded..

9 hours ago — VS Industry Bhd (VSI:MK) PT Raised to MYR2.15 at Daiwa Securities.

28/09/2021 10:01 AM

Putrajaya666 pump and dump ?

28/09/2021 11:18 AM

calvintaneng Epf pumped

Insiders dumped

28/09/2021 12:14 PM

risktoreward Reenter wb, matched at 0.545

28/09/2021 3:18 PM

zzzzz One day show this counter from RM1.54 to RM1.70, now RM1.70 to 1.58......

28/09/2021 3:41 PM

coolkwc not to mention it hover around 1.4-1.45 for almost 3 months+...this counter is not for short or mid term but very longggg term investment i think.

28/09/2021 3:55 PM

Putrajaya666 1.56........................................................... after so months of sideway................ gg ......... one day show........... to those long term players then still might have bright future, short -mid term holder...gg

28/09/2021 4:22 PM

Stock Kingdom Investment in VS is considered very open & clear, as all information is already made available for investors' consideration.

As such, price already factored in, don't expect you know something that not many know.

No need to hard sell nor condemn. Study all available information & reports, and just make your own decision.

28/09/2021 4:27 PM

SunnySunshine Wonder why up down so fast?

28/09/2021 6:41 PM

mf Nasdaq futures drop by 1.5% as surging bond yields cause investors to flee tech stocks
4 MIN AGO
•
Maggie Fitzgerald

28/09/2021 7:35 PM

blackchicken The correlation between Dow and KLCI has not been strong in 2021. Even when the Dow is very bullish, the KLCI does not follow the trend.

28/09/2021 10:32 PM

ahbah Consequently, our target price is raised further to RM1.86 (RM1.56 previously) on a 20x multiple to a rolled-over FY23 (July year-end) EPS, the longer-term horizon we deem as appropriate given the Group’s multi-year growth trajectory.

Our Outperform call is affirmed. A fourth interim dividend of 0.5sen was declared.

Source: PublicInvest Research - 27 Sept 2021

28/09/2021 10:36 PM

Raiz368 Nasdaq trumble tonight....technology stock will continue downtrend tonorrow

28/09/2021 11:48 PM

mf Dow falls 500 points, Nasdaq loses 2.8% as yield spike hits tech stocks
PUBLISHED MON, SEP 27 20216:03 PM EDTUPDATED 15 MIN AGO

29/09/2021 1:36 AM

ahbah Reiterate BUY, with higher TP of RM1.88 (from RM1.77) based on 20x PE, pegged to CY22 EPS.

We view that the higher premium is justifiable given the (i) healthy order outlook brought by the steady demand of consumer electronic products; and (ii) margin expansion from customer diversification efforts.

As the biggest EMS player in Malaysia with solid track record, we opine that VSI is prime beneficiary from the intensifying trade diversion catalyst.

Source: Hong Leong Investment Bank Research - 29 Sept 2021

29/09/2021 11:28 AM

risktoreward Got strength

29/09/2021 3:09 PM

Myeye ~.~

29/09/2021 4:38 PM

InterFund® 真的不错呀。。。。。。。。。。。。

30/09/2021 5:57 PM

newbie2y From Dbs:-
Maintain BUY with higher RM2.00 TP. Post earnings adjustment and rolling forward our valuation base year to CY22 (from FY22), our TP for VSI is revised higher to RM2.00 based on a target PE of 20x.

With new customer wins and robust orders from existing customers, VSI’s earnings outlook for FY22-23 appears to be increasingly positive. The company also expects its existing production capacity to be fully filled up by 2021. In addition, we believe fears of a large order reduction from Customer X will continue to dissipate, as its contribution is gradually diluted by other key customers going forward. Hence, we maintain our BUY recommendation.

30/09/2021 10:06 PM

blackchicken https://www.thestar.com.my/business/business-news/2021/10/02/vs-industry-back-to-glory-days

02/10/2021 10:29 PM

Myeye ~.~

04/10/2021 10:08 AM

blackchicken The global semiconductor industry posted August sales of US$47.2 billion, up 3.3% sequentially, according to Semiconductor Industry Association (SIA).

The August sales were 29.7% higher than the US$36.4 billion generated during the same period in 2020, SIA indicated.

https://www.digitimes.com/news/a20211005PR200.html

05/10/2021 6:59 PM

blackchicken Nasdaq was very bullish yesterday.

06/10/2021 7:22 AM

Myeye ~.~

06/10/2021 9:32 AM

blackchicken Today most tech stocks in Bursa are bullish.

06/10/2021 10:12 AM

LM7081 Why down again today?

07/10/2021 4:01 PM

156563 这是受庄压價的柜台没用不会上升的

07/10/2021 8:37 PM

LM7081 What happened to this stock?

11/10/2021 12:17 PM

Myeye ~.~

13/10/2021 10:06 AM

LM7081 Up please

13/10/2021 11:28 AM

nextan No viagra how to up bro....

13/10/2021 1:06 PM

LM7081 Buy before too late

13/10/2021 10:43 PM

risktoreward VS come on, push it through and give us sweet nectar

13/10/2021 11:47 PM

Myeye ~.~

15/10/2021 4:47 PM

zzzzz Very slow this counter......

16/10/2021 3:07 PM

blackchicken World stocks notch best day in 5 months
https://www.thestar.com.my/business/business-news/2021/10/16/world-stocks-notch-best-day-in-5-months

16/10/2021 7:16 PM

serendipity89 epf trading the counter. one day buy, one day sell. but selling more than buying. thats probably why the share price up and down around same range.

17/10/2021 10:08 AM

SuperPanda time to go in son, price 0.515 attractive

17/10/2021 8:44 PM

SuperPanda last time collect 0.27 sold too early, missed a lot of upside, target back to 60c

17/10/2021 8:45 PM

risktoreward I enter some wb at 0.515

18/10/2021 9:42 AM

blackchicken https://www.nst.com.my/business/2021/10/737408/analyst-bulish-ee-sector

18/10/2021 12:22 PM

Myeye ~.~ +1.62

18/10/2021 4:46 PM

blackchicken Nasdaq was up 0.84% yesterday.

19/10/2021 7:03 AM

blackchicken Nasdaq was up for the two consecutive days.

20/10/2021 8:39 AM