Highlights

KLSE: VS (6963)

V.S INDUSTRY BHD

Last Price	Today's Change	Day's Range	Trading Volume
1.10	+0.03 (2.80%)	1.07 - 1.10	14,719,000

Trade this stock with 3 x trading limit. Find out more.

Additional Listing

Hints :
[1] Click the icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date	Date	Type	Units	Price	Total NOSH
05-Apr-2019	08-Apr-2019	ESOS	263,000	0.560	1,816,352,928
14-Mar-2019	15-Mar-2019	ESOS	100,000	0.560	1,816,089,928
12-Mar-2019	13-Mar-2019	ESOS	100,000	0.560	1,815,989,928
19-Feb-2019	20-Feb-2019	ESOS	342,500	0.560	1,815,889,928
14-Feb-2019	15-Feb-2019	ESOS	500,000	0.560	1,815,547,428
13-Feb-2019	14-Feb-2019	ESOS	16,200	0.560	1,815,047,428
18-Jan-2019	22-Jan-2019	ESOS	267,500	0.560	1,815,031,228
10-Jan-2019	11-Jan-2019	Exercise of Warrants	25,062	1.320	1,814,763,728
09-Jan-2019	10-Jan-2019	ESOS	410,000	0.560	1,814,738,666
08-Jan-2019	09-Jan-2019	Exercise of Warrants	938	1.320	1,814,328,666
03-Jan-2019	04-Jan-2019	Exercise of Warrants	45,051	1.320	1,814,327,728
31-Dec-2018	02-Jan-2019	Exercise of Warrants	12,636	1.320	1,814,282,677
27-Dec-2018	28-Dec-2018	Exercise of Warrants	173,647	1.320	1,812,875,041
24-Dec-2018	26-Dec-2018	ESOS	37,400	0.560	1,812,701,394
19-Dec-2018	20-Dec-2018	Exercise of Warrants	739,339	1.320	1,812,092,235
17-Dec-2018	18-Dec-2018	Exercise of Warrants	7,996,120	1.320	1,811,352,896
13-Dec-2018	14-Dec-2018	ESOS	597,500	0.560	1,803,356,776
12-Dec-2018	13-Dec-2018	Exercise of Warrants	5,415,198	1.320	1,802,759,276
10-Dec-2018	11-Dec-2018	Exercise of Warrants	1,025,750	1.320	1,797,344,078
05-Dec-2018	06-Dec-2018	Exercise of Warrants	5,409,500	1.320	1,796,318,328
03-Dec-2018	04-Dec-2018	ESOS	100,000	0.560	1,790,908,828
30-Nov-2018	03-Dec-2018	Exercise of Warrants	2,647,500	1.320	1,790,808,828
29-Nov-2018	30-Nov-2018	Exercise of Warrants	4,980,400	1.320	1,788,161,328
26-Nov-2018	27-Nov-2018	Exercise of Warrants	2,303,500	1.320	1,783,180,928
22-Nov-2018	23-Nov-2018	Exercise of Warrants	2,604,500	1.320	1,780,877,428
14-Nov-2018	15-Nov-2018	Exercise of Warrants	3,054,000	1.320	1,778,272,928
12-Nov-2018	13-Nov-2018	Exercise of Warrants	3,560,687	1.320	1,775,218,928
08-Nov-2018	09-Nov-2018	Exercise of Warrants	5,294,400	1.320	1,771,658,241
05-Nov-2018	07-Nov-2018	Exercise of Warrants	9,225,850	1.320	1,766,363,841
31-Oct-2018	01-Nov-2018	Exercise of Warrants	4,520,000	1.320	1,757,137,991
26-Oct-2018	29-Oct-2018	ESOS	158,500	0.560	1,752,617,991
24-Oct-2018	25-Oct-2018	Exercise of Warrants	68,750	1.320	1,749,959,491
22-Oct-2018	23-Oct-2018	ESOS	8,000,000	0.560	1,749,890,741
19-Oct-2018	22-Oct-2018	ESOS	343,700	0.560	1,741,890,741
17-Oct-2018	18-Oct-2018	Exercise of Warrants	1,300,656	1.320	1,741,530,041
11-Oct-2018	12-Oct-2018	Exercise of Warrants	7,776,250	1.320	1,740,229,385
10-Oct-2018	11-Oct-2018	Exercise of Warrants	16,666,650	1.320	1,732,453,135
09-Oct-2018	10-Oct-2018	ESOS	5,600	1.140	1,715,786,485
04-Oct-2018	05-Oct-2018	Exercise of Warrants	2,186,691	1.320	1,708,155,885
28-Sep-2018	01-Oct-2018	ESOS	4,262,500	0.560	1,705,969,194
27-Sep-2018	28-Sep-2018	Exercise of Warrants	13,437	1.320	1,701,706,694
20-Sep-2018	21-Sep-2018	Exercise of Warrants	10,000	1.320	1,701,693,257
19-Sep-2018	20-Sep-2018	ESOS	343,800	0.560	1,701,683,257
14-Sep-2018	18-Sep-2018	Exercise of Warrants	50,000	1.320	1,701,333,857
04-Sep-2018	05-Sep-2018	ESOS	20,000	0.560	1,701,283,857
16-Aug-2018	17-Aug-2018	ESOS	5,600	1.140	1,701,263,857
09-Aug-2018	10-Aug-2018	ESOS	225,000	0.560	1,697,383,257
08-Aug-2018	09-Aug-2018	Exercise of Warrants	3,750	1.320	1,697,154,425
27-Jul-2018	30-Jul-2018	ESOS	4,000	1.140	1,697,150,675
19-Jul-2018	20-Jul-2018	ESOS	450,000	0.560	1,697,146,675
11-Jul-2018	12-Jul-2018	ESOS	9,000	1.140	1,696,696,675
09-Jul-2018	10-Jul-2018	ESOS	12,274,700	0.560	1,696,400,275
29-Jun-2018	02-Jul-2018	ESOS	5,600	1.140	1,684,078,075
27-Jun-2018	28-Jun-2018	Exercise of Warrants	1,250	1.320	1,684,059,975
21-Jun-2018	22-Jun-2018	Exercise of Warrants	906,100	1.320	1,684,058,725
19-Jun-2018	20-Jun-2018	Exercise of Warrants	100,000	1.320	1,683,152,625
13-Jun-2018	14-Apr-2019	ESOS	62,300	0.560	1,683,052,625
11-Jun-2018	12-Jun-2018	Exercise of Warrants	3,116,000	1.320	1,682,990,325
07-Jun-2018	08-Jun-2018	Exercise of Warrants	151,687	1.320	1,679,874,325
05-Jun-2018	06-Jun-2018	Exercise of Warrants	437,562	1.320	1,679,722,638
31-May-2018	01-Jun-2018	Exercise of Warrants	6,406,125	1.320	1,679,285,076
30-May-2018	31-May-2018	ESOS	3,000	1.140	1,672,878,951
28-May-2018	30-May-2018	Exercise of Warrants	4,692,500	1.320	1,672,496,051
23-May-2018	24-May-2018	Exercise of Warrants	2,300,000	1.320	1,667,803,551
04-May-2018	07-May-2018	Exercise of Warrants	7,749	1.650	1,333,586,666
02-May-2018	03-May-2018	Exercise of Warrants	4,000	1.650	1,333,537,517
23-Apr-2018	24-Apr-2018	Exercise of Warrants	1,600	1.650	1,333,533,517
18-Apr-2018	19-Apr-2018	Exercise of Warrants	1,908	1.650	1,333,531,917
17-Apr-2018	18-Apr-2018	Exercise of Warrants	2,000	1.650	1,333,530,009
28-Mar-2018	29-Mar-2018	Exercise of Warrants	50,000	1.650	1,333,528,009
19-Mar-2018	20-Mar-2018	Exercise of Warrants	45,500	1.650	1,333,478,009
14-Mar-2018	15-Mar-2018	Exercise of Warrants	1,305,000	1.650	1,333,432,509
12-Mar-2018	13-Mar-2018	Exercise of Warrants	1,800,000	1.650	1,332,127,509
07-Mar-2018	08-Mar-2018	Exercise of Warrants	2,000,000	1.650	1,330,327,509
01-Mar-2018	02-Mar-2018	ESOS	16,500	1.420	1,328,327,509
28-Feb-2018	01-Mar-2018	Exercise of Warrants	3,402,500	1.650	1,328,106,009
22-Feb-2018	23-Feb-2018	Exercise of Warrants	214,589	1.650	1,324,703,509
20-Feb-2018	21-Feb-2018	Exercise of Warrants	5,316,100	1.650	1,324,488,920
14-Feb-2018	15-Feb-2018	Exercise of Warrants	1,683,400	1.650	1,319,170,820
13-Feb-2018	14-Feb-2018	ESOS	260,000	0.700	1,317,487,420
09-Feb-2018	12-Feb-2018	Exercise of Warrants	1,770,125	1.650	1,313,227,420
07-Feb-2018	08-Feb-2018	Exercise of Warrants	7,696	1.650	1,311,457,295
02-Feb-2018	05-Feb-2018	Exercise of Warrants	84,000	1.650	1,311,449,599
24-Jan-2018	25-Jan-2018	Exercise of Warrants	1,000	1.650	1,311,365,599
22-Jan-2018	23-Jan-2018	Exercise of Warrants	2,200,000	1.650	1,311,360,099
17-Jan-2018	18-Jan-2018	Exercise of Warrants	730,000	1.650	1,309,160,099
16-Jan-2018	17-Jan-2018	Exercise of Warrants	3,100,000	1.650	1,308,430,099
10-Jan-2018	11-Jan-2018	Exercise of Warrants	876,000	1.650	1,305,330,099
09-Jan-2018	10-Jan-2018	Exercise of Warrants	4,109,150	1.650	1,304,206,099
04-Jan-2018	05-Jan-2018	Exercise of Warrants	3,425,000	1.650	1,300,096,949
03-Jan-2018	04-Jan-2018	ESOS	380,100	0.700	1,296,671,949
28-Dec-2017	29-Dec-2017	Exercise of Warrants	3,360,000	1.650	1,290,489,599
27-Dec-2017	28-Dec-2017	ESOS	80,000	0.700	1,287,129,599
26-Dec-2017	27-Dec-2017	Exercise of Warrants	1,101,000	1.650	1,287,049,599
20-Dec-2017	21-Dec-2017	Exercise of Warrants	4,885,000	1.650	1,285,948,599
18-Dec-2017	19-Dec-2017	Exercise of Warrants	5,230,000	1.650	1,281,063,599
13-Dec-2017	14-Dec-2017	Exercise of Warrants	3,823,397	1.650	1,275,833,599
12-Dec-2017	13-Dec-2017	Exercise of Warrants	4,000,000	1.650	1,272,010,202
11-Dec-2017	12-Dec-2017	ESOS	500,000	0.700	1,268,010,202
07-Dec-2017	08-Dec-2017	Exercise of Warrants	5,100,125	1.650	1,267,510,202
05-Dec-2017	06-Dec-2017	Exercise of Warrants	78,000	1.650	1,262,410,077
29-Nov-2017	30-Nov-2017	Exercise of Warrants	2,349,750	1.650	1,262,332,077
28-Nov-2017	29-Nov-2017	ESOS	70,000	0.700	1,259,982,327
27-Nov-2017	28-Nov-2017	Exercise of Warrants	1,030,000	1.650	1,259,912,327
22-Nov-2017	23-Nov-2017	Exercise of Warrants	3,500,956	1.650	1,258,882,327
20-Nov-2017	21-Nov-2017	Exercise of Warrants	2,000,000	1.650	1,255,381,371
15-Nov-2017	16-Nov-2017	Exercise of Warrants	350,000	1.650	1,253,381,371
14-Nov-2017	15-Nov-2017	ESOS	55,000	0.700	1,253,031,371
13-Nov-2017	14-Nov-2017	Exercise of Warrants	2,500,000	1.650	1,252,976,371
10-Nov-2017	13-Nov-2017	Exercise of Warrants	150,000	1.650	1,250,476,371
06-Nov-2017	07-Nov-2017	Exercise of Warrants	2,500,000	1.650	1,245,326,371
01-Nov-2017	02-Nov-2017	Exercise of Warrants	496,218	1.650	1,242,826,371
30-Oct-2017	31-Oct-2017	Exercise of Warrants	1,801,593	1.650	1,242,330,153
27-Oct-2017	30-Oct-2017	ESOS	13,500	1.420	1,240,528,560
25-Oct-2017	26-Oct-2017	Exercise of Warrants	2,148,500	1.650	1,240,399,060
24-Oct-2017	25-Oct-2017	Exercise of Warrants	2,140,000	1.650	1,238,250,560
19-Oct-2017	20-Oct-2017	Exercise of Warrants	3,810,975	1.650	1,236,110,560
17-Oct-2017	19-Oct-2017	ESOS	8,500	1.420	1,232,299,585
12-Oct-2017	13-Oct-2017	Exercise of Warrants	2,735,301	1.650	1,232,245,085
11-Oct-2017	12-Oct-2017	Exercise of Warrants	1,079,825	1.650	1,229,509,784
10-Oct-2017	11-Oct-2017	ESOS	13,500	1.420	1,228,429,959
09-Oct-2017	10-Oct-2017	Exercise of Warrants	12,776	1.650	1,227,811,459
03-Oct-2017	04-Oct-2017	Exercise of Warrants	1,617,000	1.650	1,227,798,683
02-Oct-2017	03-Oct-2017	Exercise of Warrants	6,202,000	1.650	1,226,181,683
28-Sep-2017	29-Sep-2017	Exercise of Warrants	1,157,353	1.650	1,219,979,683
27-Sep-2017	28-Sep-2017	ESOS	795,000	0.700	1,218,822,330
26-Sep-2017	27-Sep-2017	ESOS	5,000,000	0.700	1,218,027,330
20-Sep-2017	21-Sep-2017	Exercise of Warrants	726,250	1.650	1,210,087,330
19-Sep-2017	20-Sep-2017	ESOS	120,000	0.700	1,209,361,080
12-Sep-2017	13-Sep-2017	ESOS	2,500	1.420	1,209,241,080
05-Sep-2017	06-Sep-2017	ESOS	250,000	0.700	1,209,088,580
24-Aug-2017	25-Aug-2017	ESOS	2,000	1.420	1,208,838,580
07-Aug-2017	08-Aug-2017	ESOS	5,000,000	0.700	1,208,836,580
19-Jul-2017	20-Jul-2017	ESOS	145,000	0.700	1,203,836,580
14-Jul-2017	17-Jul-2017	ESOS	22,000	0.700	1,203,691,580
07-Jul-2017	10-Jul-2017	ESOS	1,118,000	0.700	1,203,669,580
04-Jul-2017	05-Jul-2017	ESOS	1,147,000	0.700	1,202,533,580
29-Jun-2017	30-Jun-2017	ESOS	1,546,000	0.700	1,201,371,580
22-Jun-2017	23-Jun-2017	ESOS	350,000	0.700	1,199,825,580
14-Jun-2017	15-Jun-2017	ESOS	4,500	1.420	1,199,475,580
08-Jun-2017	09-Jun-2017	ESOS	200,000	0.700	1,199,391,080
01-Jun-2017	02-Jun-2017	ESOS	193,000	0.700	1,199,191,080
31-May-2017	01-Jun-2017	ESOS	5,000	0.700	1,198,998,080
30-May-2017	31-May-2017	Exercise of Warrants	250	1.650	1,198,988,580
26-May-2017	29-May-2017	ESOS	120,000	0.700	1,198,988,330
19-May-2017	22-May-2017	ESOS	6,000,000	0.700	1,198,868,330
18-May-2017	19-May-2017	ESOS	195,000	0.700	1,192,868,330
12-May-2017	15-May-2017	ESOS	10,000	0.700	1,192,673,330
21-Apr-2017	25-Apr-2017	ESOS	200,000	0.700	1,192,663,330
18-Apr-2017	19-Apr-2017	ESOS	145,000	0.700	1,192,463,330
06-Apr-2017	07-Apr-2017	ESOS	50,000	0.700	1,192,318,330
30-Mar-2017	31-Mar-2017	ESOS	40,000	0.700	1,192,268,330
22-Mar-2017	23-Mar-2017	ESOS	23,000	0.700	1,192,228,330
21-Mar-2017	22-Mar-2017	ESOS	5,000,000	0.700	1,192,205,330
02-Mar-2017	03-Mar-2017	ESOS	40,000	0.700	1,187,205,330
21-Feb-2017	22-Feb-2017	ESOS	310,000	0.700	1,187,165,330
15-Feb-2017	16-Feb-2017	ESOS	345,000	0.700	1,186,855,330
02-Feb-2017	03-Feb-2017	ESOS	5,000	0.700	1,186,510,330
13-Jan-2017	16-Jan-2017	ESOS	5,000,000	0.700	1,186,505,330
09-Jan-2017	10-Jan-2017	ESOS	4,000,000	0.700	1,181,505,330
30-Dec-2016	03-Jan-2017	ESOS	90,000	0.700	1,177,505,330
20-Dec-2016	21-Dec-2016	ESOS	64,000	0.700	1,177,415,330
14-Dec-2016	15-Dec-2016	ESOS	110,000	0.700	1,177,351,330
07-Dec-2016	08-Dec-2016	ESOS	5,000	0.700	1,177,241,330
01-Dec-2016	02-Dec-2016	ESOS	300,000	0.700	1,177,236,330
28-Nov-2016	29-Nov-2016	ESOS	100,000	0.700	1,176,936,330
19-Oct-2016	20-Oct-2016	ESOS	125,000	0.700	1,176,836,330
12-Oct-2016	13-Oct-2016	ESOS	510,000	0.700	1,176,711,330
07-Oct-2016	10-Oct-2016	ESOS	90,000	0.700	1,176,201,330
23-Sep-2016	26-Sep-2016	ESOS	25,000	0.700	1,176,111,330
19-Sep-2016	20-Sep-2016	ESOS	20,000	0.700	1,176,086,330
08-Sep-2016	09-Sep-2016	ESOS	45,000	0.700	1,176,066,330
02-Sep-2016	05-Sep-2016	ESOS	30,000	0.700	1,176,021,330
22-Aug-2016	23-Aug-2016	ESOS	148,000	0.700	1,175,991,330
08-Jul-2016	11-Jul-2016	ESOS	5,000	0.700	1,175,843,330
29-Jun-2016	30-Jun-2016	ESOS	10,000	0.700	1,175,838,330
14-Jun-2016	15-Jun-2016	ESOS	7,000,000	0.700	1,175,828,330
02-Jun-2016	03-Jun-2016	ESOS	23,000	0.700	1,168,828,330
19-Feb-2016	22-Feb-2016	ESOS	7,500	0.700	1,168,805,330
22-Jan-2016	26-Jan-2016	ESOS	5,000	0.700	1,168,797,830
11-Jan-2016	12-Jan-2016	ESOS	75,000	0.700	1,168,792,830
29-Dec-2015	30-Dec-2015	ESOS	87,000	0.700	1,168,717,830
22-Dec-2015	23-Dec-2015	ESOS	3,829,000	0.700	1,168,630,830
11-Dec-2015	14-Dec-2015	ESOS	1,560,000	0.700	1,164,801,830
04-Dec-2015	07-Dec-2015	ESOS	349,000	0.700	1,163,241,830
20-Nov-2015	23-Nov-2015	ESOS	286,000	0.700	1,162,892,830
16-Nov-2015	17-Nov-2015	ESOS	1,000	0.700	1,162,606,830
11-Nov-2015	12-Nov-2015	ESOS	170,000	0.700	1,162,605,830
30-Oct-2015	02-Nov-2015	ESOS	205,000	0.700	1,162,435,830
27-Oct-2015	28-Oct-2015	ESOS	135,000	0.700	1,162,230,830
23-Oct-2015	26-Oct-2015	ESOS	100,000	0.700	1,162,095,830
19-Oct-2015	20-Oct-2015	ESOS	19,300	0.700	1,161,995,830
09-Oct-2015	12-Oct-2015	ESOS	539,000	0.700	1,161,976,530
05-Oct-2015	06-Oct-2015	ESOS	376,000	0.700	1,161,437,530
29-Sep-2015	30-Sep-2015	ESOS	131,000	0.700	1,161,061,530
25-Sep-2015	28-Sep-2015	ESOS	5,770,500	0.700	1,160,930,530
07-Sep-2015	08-Sep-2015	ESOS	71,200	3.510	231,032,006
01-Sep-2015	02-Sep-2015	ESOS	4,000	3.510	230,960,806
24-Aug-2015	25-Aug-2015	ESOS	9,000	3.510	230,956,806
17-Aug-2015	18-Aug-2015	ESOS	61,200	3.510	230,947,806
10-Aug-2015	11-Aug-2015	ESOS	39,000	3.510	230,886,606
05-Aug-2015	06-Aug-2015	ESOS	26,000	3.510	230,847,606
03-Aug-2015	04-Aug-2015	ESOS	29,400	3.510	230,821,606
27-Jul-2015	28-Jul-2015	ESOS	43,200	3.510	230,792,206
21-Jul-2015	22-Jul-2015	ESOS	8,000	3.510	230,749,006
10-Jul-2015	13-Jul-2015	ESOS	881,500	3.510	230,741,006
06-Jul-2015	07-Jul-2015	ESOS	184,600	3.510	229,859,506
29-Jun-2015	30-Jun-2015	ESOS	11,000	3.510	229,674,906
22-Jun-2015	23-Jun-2015	ESOS	2,004,400	3.510	229,663,906
18-Jun-2015	19-Jun-2015	Private Placement	20,580,000	3.830	227,659,506
15-Jun-2015	16-Jun-2015	ESOS	42,000	3.510	207,079,506
08-Jun-2015	09-Jun-2015	ESOS	16,000	3.510	207,037,506
02-Apr-2015	03-Apr-2015	ESOS	50,000	1.680	207,021,506
02-Apr-2015	03-Apr-2015	ESOS	4,000	1.540	206,971,506
31-Mar-2015	01-Apr-2015	ESOS	28,000	1.680	206,960,906
31-Mar-2015	01-Apr-2015	ESOS	6,600	1.540	206,967,506
24-Mar-2015	25-Mar-2015	ESOS	2,000	1.540	206,932,906
18-Mar-2015	19-Mar-2015	ESOS	3,000	1.540	206,930,906
18-Mar-2015	19-Mar-2015	ESOS	13,600	1.680	206,927,906
16-Mar-2015	17-Mar-2015	ESOS	7,000	1.540	206,914,306
16-Mar-2015	17-Mar-2015	ESOS	13,500	1.680	206,907,306
11-Mar-2015	12-Mar-2015	ESOS	12,200	1.540	206,893,806
11-Mar-2015	12-Mar-2015	ESOS	64,700	1.680	206,881,606
05-Mar-2015	06-Mar-2015	ESOS	199,600	1.680	206,748,906
05-Mar-2015	06-Mar-2015	ESOS	68,000	1.540	206,816,906
02-Mar-2015	03-Mar-2015	ESOS	92,000	1.680	206,481,506
02-Mar-2015	03-Mar-2015	ESOS	67,800	1.540	206,549,306
25-Feb-2015	26-Feb-2015	ESOS	187,000	1.540	206,389,506
25-Feb-2015	26-Feb-2015	ESOS	467,100	1.680	206,202,506
23-Feb-2015	24-Feb-2015	ESOS	41,400	1.540	205,735,406
23-Feb-2015	24-Feb-2015	ESOS	56,500	1.680	205,694,006
16-Feb-2015	17-Feb-2015	ESOS	101,484	1.540	205,637,506
16-Feb-2015	17-Feb-2015	ESOS	50,000	1.680	205,536,022
11-Feb-2015	12-Feb-2015	ESOS	44,000	1.540	205,486,022
11-Feb-2015	12-Feb-2015	ESOS	106,400	1.680	205,442,022
06-Feb-2015	09-Feb-2015	ESOS	45,400	1.680	205,249,422
06-Feb-2015	09-Feb-2015	ESOS	86,200	1.540	205,335,622
03-Feb-2015	05-Feb-2015	ESOS	90,400	1.680	205,113,422
03-Feb-2015	05-Feb-2015	ESOS	90,600	1.540	205,204,022
28-Jan-2015	29-Jan-2015	ESOS	92,200	1.680	204,864,022
28-Jan-2015	29-Jan-2015	ESOS	159,000	1.540	205,023,022
26-Jan-2015	27-Jan-2015	ESOS	183,300	1.680	204,600,022
26-Jan-2015	27-Jan-2015	ESOS	171,800	1.540	204,771,822
21-Jan-2015	22-Jan-2015	ESOS	160,800	1.540	204,416,722
21-Jan-2015	22-Jan-2015	ESOS	77,400	1.680	204,255,922
19-Jan-2015	20-Jan-2015	ESOS	156,200	1.540	204,178,522
19-Jan-2015	20-Jan-2015	ESOS	136,100	1.680	204,022,322
09-Jan-2015	12-Jan-2015	ESOS	392,200	1.680	202,592,022
09-Jan-2015	12-Jan-2015	ESOS	1,294,200	1.540	203,886,222
08-Jan-2015	09-Jan-2015	ESOS	26,600	1.680	202,191,822
08-Jan-2015	09-Jan-2015	ESOS	8,000	1.540	202,199,822
07-Jan-2015	08-Jan-2015	ESOS	85,800	1.540	202,165,222
07-Jan-2015	08-Jan-2015	ESOS	39,600	1.680	202,079,422
05-Jan-2015	06-Jan-2015	ESOS	119,655	1.540	202,039,822
05-Jan-2015	06-Jan-2015	ESOS	89,624	1.680	201,920,167
29-Dec-2014	30-Dec-2014	ESOS	27,600	1.540	201,830,543
29-Dec-2014	30-Dec-2014	ESOS	4,400	1.680	201,802,943
23-Dec-2014	24-Dec-2014	ESOS	111,600	1.680	201,798,543
23-Dec-2014	24-Dec-2014	ESOS	81,000	1.540	201,686,943
16-Dec-2014	17-Dec-2014	ESOS	26,200	1.680	201,578,943
16-Dec-2014	17-Dec-2014	ESOS	27,000	1.540	201,605,943
15-Dec-2014	16-Dec-2014	ESOS	51,300	1.680	201,422,343
15-Dec-2014	16-Dec-2014	ESOS	130,400	1.540	201,552,743
11-Dec-2014	12-Dec-2014	ESOS	55,000	1.680	201,279,643
11-Dec-2014	12-Dec-2014	ESOS	91,400	1.540	201,371,043
08-Dec-2014	09-Dec-2014	ESOS	108,320	1.540	201,224,643
08-Dec-2014	09-Dec-2014	ESOS	99,600	1.680	201,116,323
04-Dec-2014	05-Dec-2014	ESOS	171,600	1.680	200,711,723
04-Dec-2014	05-Dec-2014	ESOS	305,000	1.540	201,016,723
02-Dec-2014	03-Dec-2014	ESOS	128,600	1.680	200,311,723
02-Dec-2014	03-Dec-2014	ESOS	228,400	1.540	200,540,123
27-Nov-2014	28-Nov-2014	ESOS	207,200	1.540	200,183,123
27-Nov-2014	28-Nov-2014	ESOS	94,800	1.680	199,975,923
24-Nov-2014	25-Nov-2014	ESOS	6,400	1.680	199,873,923
24-Nov-2014	25-Nov-2014	ESOS	7,200	1.540	199,881,123
19-Nov-2014	20-Nov-2014	ESOS	6,000	1.540	199,867,523
17-Nov-2014	18-Nov-2014	ESOS	54,400	1.680	199,861,523
17-Nov-2014	18-Nov-2014	ESOS	13,600	1.540	199,807,123
12-Nov-2014	13-Nov-2014	ESOS	19,400	1.680	199,793,523
12-Nov-2014	13-Nov-2014	ESOS	7,000	1.540	199,774,123
10-Nov-2014	11-Nov-2014	ESOS	3,200	1.680	199,767,123
10-Nov-2014	11-Nov-2014	ESOS	44,000	1.540	199,763,923
05-Nov-2014	06-Nov-2014	ESOS	12,600	1.540	199,717,923
05-Nov-2014	06-Nov-2014	ESOS	2,000	1.680	199,719,923
03-Nov-2014	04-Nov-2014	ESOS	53,500	1.680	199,705,323
03-Nov-2014	04-Nov-2014	ESOS	17,600	1.540	199,651,823
28-Oct-2014	29-Oct-2014	ESOS	4,480	1.540	199,595,223
28-Oct-2014	29-Oct-2014	ESOS	39,000	1.680	199,634,223
23-Oct-2014	24-Oct-2014	ESOS	45,945	1.540	199,580,743
23-Oct-2014	24-Oct-2014	ESOS	10,000	1.680	199,590,743
20-Oct-2014	21-Oct-2014	ESOS	46,600	1.540	199,416,498
20-Oct-2014	21-Oct-2014	ESOS	118,300	1.680	199,534,798
10-Oct-2014	13-Oct-2014	ESOS	33,600	1.540	199,287,998
10-Oct-2014	13-Oct-2014	ESOS	81,900	1.680	199,369,898
09-Oct-2014	10-Oct-2014	ESOS	588,300	1.540	198,588,922
09-Oct-2014	10-Oct-2014	ESOS	665,476	1.680	199,254,398
03-Oct-2014	07-Oct-2014	ESOS	290,300	1.680	198,000,622
03-Oct-2014	07-Oct-2014	ESOS	138,300	1.540	197,710,322
02-Oct-2014	03-Oct-2014	ESOS	238,850	1.680	197,572,022
02-Oct-2014	03-Oct-2014	ESOS	54,600	1.540	197,333,172

Analyze this stock with MQ Trader system

Social Forum

Comment

26 people like this.

Chezz XiaoLoon KWAP bought today, if not will follow majority...whole market gg...VS still standing..

15/04/2019 5:20 PM

PresidentRotiCanai TA good for VS today

15/04/2019 6:27 PM

PresidentRotiCanai 6963 VS V.S INDUSTRY BHDChanges in Sub. S-hldr's Int (Section 138 of CA 2016)Particulars of ShareholderName:KUMPULAN WANG PERSARAAANNRIC/Passport No./Company No.:KWAPACT6622007Nationality/Country of Incorporation:MalaysiaAddress:LEVEL 36, INTEGRA TOWER, THE INTERMARK 348 JALAN TUN RAZAK 50400 KUALA
LUMPUR Wilayah Persekutuan Malaysia
Descriptions (Class and Nominal Value):Ordinary sharesName and Address of Registered Holder:You are advised to read the entire contents of the announcement or
attachment.To read the entire contents of the announcement or attachment,please
access the Bursa website at http://www.bursamalaysia.com
Details of ChangesDate of Notice:11/04/2019Transactions:No.DateTransaction TypeNo of SharesPrice (RM)1.10/04/2019Acquired492,0000.000Circumstances by reason of which change has occurred:AcquisitionNature of Interest:Indirect InterestConsideration:

No of Shares Held After Changes:Direct:185,412,050 shares (10.2670%)Indirect/Deemed Interest:30,523,025 shares (1.6900%)Total:215,935,075 sharesRemarks:You are advised to read the entire contents of the announcement or attachment.
To read the entire contents of the announcement or attachment, please access
the Bursa website at http://www.bursamalaysia.com
Submitted By:
15/04/2019 05:05 PM

Ref Code: 201904153600078

15/04/2019 6:30 PM

15/04/2019 6:32 PM

Flyinghorse Hope today can break 1.10. Seems like mission impossible. Lol

16/04/2019 8:43 AM

Flyinghorse No volume. Dropping

16/04/2019 9:10 AM

goldenmamba93 any stay tune news?

16/04/2019 9:59 AM

Alexlee33 Stay tune already stay tune no more active.

16/04/2019 12:21 PM

mikebill waiting....

16/04/2019 2:43 PM

PresidentRotiCanai Kwsp keep acquired the share

16/04/2019 6:34 PM

Flyinghorse Stay tuned. Need wait until neck long long lo. Lol

16/04/2019 9:04 PM

geary Sales~Everywhere...!!!
https://www.dailymail.co.uk/femail/article-6922393/Dyson-launches-MASSIVE-sale-popular-stick-vacuum.html

16/04/2019 10:32 PM

issac99289928 this stock will rocket up within two weeks.mark my words for it.

16/04/2019 11:33 PM

geary Meltup N Not Meltdown...!!!
https://www.marketwatch.com/story/blackrocks-fink-says-stock-market-at-risk-of-a-melt-up-not-a-meltdown-2019-04-16

17/04/2019 12:02 AM

nckcm Malaysia melt down ma...

17/04/2019 12:03 AM

geary Failure~3 Biggest Reasons
https://www.cnbc.com/2019/04/16/tony-robbins-reveals-the-3-biggest-reasons-investors-fail.html

17/04/2019 12:12 AM

geary Well...???...!!!
https://sg.finance.yahoo.com/news/dont-get-married-creatives-sim-wong-hoo-advises-budding-entrepreneurs-013605163.html

17/04/2019 12:23 AM

geary Confirmation Bias...???
https://www.smh.com.au/business/markets/nothing-to-be-positive-about-welcome-to-the-world-s-worst-stock-market-20190416-p51eiw.html

17/04/2019 4:30 PM

geary Total Liabilities~$2.95B against negative EBITDA...'KO'...!!!
https://www.straitstimes.com/business/pub-serves-notice-to-take-over-tuaspring-desalination-plant

17/04/2019 4:35 PM

goldenmamba93 7878787878787878787878

17/04/2019 4:48 PM

geary KLCI falls, led by Maybank as Malaysian bonds face downgrade risk | https://www.klsescreener.com/v2/news/view/517295

17/04/2019 10:07 PM

Veron_teo better sell. once explode will be 0.3

17/04/2019 10:18 PM

geary A child can understand...what about U...!!!
https://www.cnbc.com/2019/04/12/billionaire-warren-buffett-greatest-advice-to-millennials-the-1-thing-in-life-you-need-to-prioritize.html

17/04/2019 11:23 PM

PanjiAlam55 Be side way at the moment,, "Malaysia Is The Worst Market Place In The World" - The Edge new said... confirmed many will run away from KLCE dude...

18/04/2019 12:31 AM

Flyinghorse Also will be the cheapest soon. Grab when it is cheap.

18/04/2019 8:11 AM

Lemonfish Now where got cheap. Wait below 0.90 only consider cheap

18/04/2019 8:50 AM

Flyinghorse Soon......

18/04/2019 10:04 AM

mikebill boring....

18/04/2019 3:30 PM

coolmo market bad now, do u expect lao sai?

18/04/2019 3:57 PM

PresidentRotiCanai Vs up, nice TA

19/04/2019 7:52 AM

geary Diversification are for...???
https://www.gurufocus.com/news/857139/buffett-on-diversification-there-are-not-that-many-wonderful-companies-out-there

19/04/2019 10:08 AM

geary Debt to Equity Must be Reasonable...For Asset Class...<2:1... others...<1:1...!!!
https://www.channelnewsasia.com/news/commentary/hyflux-perfect-storm-will-investors-get-back-cash-obvious-signs-11458774

19/04/2019 10:44 AM

Flyinghorse 1.100 finally......

19/04/2019 10:49 AM

goldenmamba93 can break 1.10?

19/04/2019 10:57 AM

YAPSS Day 46 of Fundamental Daily, YAPSS will be covering V.S. Industry Berhad's fundamental via a short animated video. I hope it helps and please enjoy the video, see ya! #YAPSS #FundamentalDaily #VSIndustryBerhad

Click the on the link to find out more: https://youtu.be/RZbmL5H4I9E

19/04/2019 12:04 PM

loonginv V11, latest model of Dyson. stay tuned......

19/04/2019 1:32 PM

Flyinghorse Good show today. Stay tuned for monday new show

19/04/2019 6:03 PM

sman Hopefully Monday Can Reach Rm115

19/04/2019 9:13 PM

sman Rm 1.15

19/04/2019 9:13 PM

geary https://www.irishtimes.com/sponsored/dyson/putting-the-dyson-v11-through-its-paces-1.3858388

19/04/2019 9:57 PM

v1vin yes reach Rm115, huat ah!

20/04/2019 11:13 AM

sman Sama Sama Huat Ah!

20/04/2019 12:46 PM

geary https://www.businessinsider.sg/warren-buffett-12-predictions-bitcoin-table-tennis-death-2019-4/?r=US&IR=T

20/04/2019 5:05 PM

geary Stupid But Lucky...!!!
https://www.ccn.com/zoom-ipo-stupid-investors-made-unrelated-stock-surge-54000

20/04/2019 5:14 PM

goodiewilly Who ever got IWCity, this VS becomes less popular

20/04/2019 5:19 PM

geary Market Indicator...!!!
https://www.gurufocus.com/news/858021/warren-buffetts-market-indicator-eclipses-143-ahead-of-easter

20/04/2019 7:31 PM

geary UP...!!!
https://www.marketwatch.com/story/the-stock-markets-progress-to-a-fresh-record-hinges-on-a-key-gauge-of-economic-growth-2019-04-20

20/04/2019 11:57 PM

geary Uncle KYY...!!!
https://www.malaysiakini.com/letters/473064

21/04/2019 3:27 PM

goodiewilly Haha, Invite Uncle to VS..prosperous here

21/04/2019 4:17 PM

geary How to Spot Mispriced...!!!
https://www.dbs.com.sg/treasures/articles/wealth-feed/ways-to-spot-an-undervalued-stock

21/04/2019 8:33 PM

PARTNER APP

MQ Trader

Earn MQ Points while trading with MQ Traders Group

452

241

522

693

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
EKOVEST-WB	0.18	+0.065
IWCITY	1.02	+0.16
EKOVEST	0.67	+0.08
SAPNRG	0.31	-0.005
IRIS	0.165	+0.01
SEACERA	0.32	-0.015
COMPUGT	0.025	0.00
KNM	0.16	-0.005
LAMBO	0.12	-0.005
MYEG	1.61	+0.04