Last Price Today's Change Day's Range Trading Volume 2.82 -0.03 (1.05%) 2.82 - 2.86 1,979,300
Additional Listing
Hints : [1] Click the icon table to view the Additional Listing detail page.
Click here to modify the Visible Columns . Ann. Date Date Type Units Price Total NOSH View 08-Apr-2021 09-Apr-2021 ESOS 42,500 0.890 1,892,840,778 24-Mar-2021 25-Mar-2021 ESOS 245,000 0.890 1,892,798,278 10-Mar-2021 11-Mar-2021 ESOS 32,700 0.890 1,892,553,278 25-Feb-2021 26-Feb-2021 ESOS 243,000 0.890 1,892,520,578 15-Feb-2021 16-Feb-2021 ESOS 196,000 0.890 1,892,277,578 05-Feb-2021 08-Feb-2021 ESOS 300,000 0.890 1,892,081,578 24-Dec-2020 28-Dec-2020 ESOS 122,100 0.890 1,891,781,578 21-Dec-2020 22-Dec-2020 ESOS 501,000 0.890 1,891,659,478 11-Dec-2020 14-Dec-2020 ESOS 87,000 0.890 1,891,158,478 24-Nov-2020 25-Nov-2020 ESOS 69,000 0.890 1,891,071,478 19-Nov-2020 20-Nov-2020 ESOS 70,000 0.890 1,891,002,478 02-Nov-2020 03-Nov-2020 ESOS 74,500 0.890 1,890,932,478 27-Oct-2020 28-Oct-2020 ESOS 160,000 0.890 1,890,857,978 12-Oct-2020 13-Oct-2020 ESOS 2,418,900 0.890 1,890,697,978 06-Oct-2020 07-Oct-2020 ESOS 7,623,000 0.890 1,888,279,078 23-Sep-2020 24-Sep-2020 ESOS 182,100 0.890 1,880,656,078 17-Sep-2020 18-Sep-2020 ESOS 302,150 0.890 1,880,473,978 08-Sep-2020 09-Sep-2020 ESOS 303,400 0.890 1,880,171,828 01-Sep-2020 02-Sep-2020 ESOS 288,900 0.890 1,879,868,428 21-Aug-2020 24-Aug-2020 ESOS 318,000 0.890 1,879,579,528 11-Aug-2020 12-Aug-2020 ESOS 14,518,000 0.890 1,879,261,528 19-May-2020 20-May-2020 ESOS 134,000 0.560 1,864,743,528 13-May-2020 14-May-2020 ESOS 160,700 0.560 1,864,609,528 05-May-2020 06-May-2020 ESOS 36,350 0.560 1,864,448,828 28-Apr-2020 29-Apr-2020 ESOS 453,500 0.560 1,864,412,478 19-Mar-2020 20-Mar-2020 ESOS 77,500 0.560 1,863,958,978 02-Mar-2020 03-Mar-2020 ESOS 381,250 0.560 1,863,881,478 21-Feb-2020 24-Feb-2020 ESOS 20,700 0.560 1,863,500,228 17-Feb-2020 18-Feb-2020 ESOS 13,000 1.140 1,863,479,528 10-Feb-2020 11-Feb-2020 ESOS 13,000 1.140 1,863,458,278 05-Feb-2020 06-Feb-2020 ESOS 256,700 0.560 1,863,262,778 30-Jan-2020 31-Jan-2020 ESOS 250,000 0.560 1,863,006,078 20-Jan-2020 21-Jan-2020 ESOS 150,000 0.560 1,862,756,078 13-Jan-2020 14-Jan-2020 ESOS 568,200 0.560 1,862,606,078 26-Dec-2019 27-Dec-2019 ESOS 3,644,500 0.560 1,862,037,878 29-Nov-2019 02-Dec-2019 ESOS 522,000 0.560 1,858,393,378 22-Nov-2019 25-Nov-2019 ESOS 150,000 0.560 1,857,871,378 14-Nov-2019 15-Nov-2019 ESOS 3,425,000 0.560 1,857,721,378 07-Nov-2019 08-Nov-2019 ESOS 25,000 1.140 1,854,296,378 30-Oct-2019 31-Oct-2019 ESOS 20,000 0.560 1,854,271,378 17-Oct-2019 18-Oct-2019 ESOS 210,000 0.560 1,854,251,378 10-Oct-2019 11-Oct-2019 ESOS 110,000 1.140 1,854,041,378 01-Oct-2019 02-Oct-2019 ESOS 350,000 0.560 1,846,974,628 24-Sep-2019 25-Sep-2019 ESOS 5,222,550 0.560 1,846,624,628 19-Sep-2019 20-Sep-2019 ESOS 7,550 1.140 1,841,402,078 10-Sep-2019 11-Sep-2019 ESOS 65,500 1.140 1,840,349,028 03-Sep-2019 04-Sep-2019 ESOS 5,286,725 0.560 1,839,598,778 29-Aug-2019 30-Aug-2019 ESOS 641,500 0.560 1,834,312,053 16-Aug-2019 19-Aug-2019 ESOS 432,700 0.560 1,833,670,553 15-Aug-2019 16-Aug-2019 ESOS 207,400 0.560 1,833,237,853 08-Aug-2019 09-Aug-2019 ESOS 1,704,650 0.560 1,833,030,453 29-Jul-2019 31-Jul-2019 ESOS 27,000 1.140 1,831,325,803 24-Jul-2019 25-Jul-2019 ESOS 21,650 1.140 1,830,482,503 18-Jul-2019 19-Jul-2019 ESOS 1,024,400 0.560 1,829,807,753 10-Jul-2019 11-Jul-2019 ESOS 5,618,950 0.560 1,828,783,353 01-Jul-2019 02-Jul-2019 ESOS 2,165,175 0.560 1,823,164,403 24-Jun-2019 25-Jun-2019 ESOS 657,500 0.560 1,820,999,228 19-Jun-2019 20-Jun-2019 ESOS 118,800 0.560 1,820,341,728 11-Jun-2019 12-Jun-2019 ESOS 2,625,000 0.560 1,820,222,928 03-Jun-2019 04-Jun-2019 ESOS 150,000 0.560 1,817,597,928 27-May-2019 28-May-2019 ESOS 845,000 0.560 1,817,447,928 08-May-2019 09-May-2019 ESOS 250,000 0.560 1,816,602,928 05-Apr-2019 08-Apr-2019 ESOS 263,000 0.560 1,816,352,928 14-Mar-2019 15-Mar-2019 ESOS 100,000 0.560 1,816,089,928 12-Mar-2019 13-Mar-2019 ESOS 100,000 0.560 1,815,989,928 19-Feb-2019 20-Feb-2019 ESOS 342,500 0.560 1,815,889,928 14-Feb-2019 15-Feb-2019 ESOS 500,000 0.560 1,815,547,428 13-Feb-2019 14-Feb-2019 ESOS 16,200 0.560 1,815,047,428 18-Jan-2019 22-Jan-2019 ESOS 267,500 0.560 1,815,031,228 10-Jan-2019 11-Jan-2019 Exercise of Warrants 25,062 1.320 1,814,763,728 09-Jan-2019 10-Jan-2019 ESOS 410,000 0.560 1,814,738,666 08-Jan-2019 09-Jan-2019 Exercise of Warrants 938 1.320 1,814,328,666 03-Jan-2019 04-Jan-2019 Exercise of Warrants 45,051 1.320 1,814,327,728 31-Dec-2018 02-Jan-2019 Exercise of Warrants 12,636 1.320 1,814,282,677 27-Dec-2018 28-Dec-2018 Exercise of Warrants 173,647 1.320 1,812,875,041 24-Dec-2018 26-Dec-2018 ESOS 37,400 0.560 1,812,701,394 19-Dec-2018 20-Dec-2018 Exercise of Warrants 739,339 1.320 1,812,092,235 17-Dec-2018 18-Dec-2018 Exercise of Warrants 7,996,120 1.320 1,811,352,896 13-Dec-2018 14-Dec-2018 ESOS 597,500 0.560 1,803,356,776 12-Dec-2018 13-Dec-2018 Exercise of Warrants 5,415,198 1.320 1,802,759,276 10-Dec-2018 11-Dec-2018 Exercise of Warrants 1,025,750 1.320 1,797,344,078 05-Dec-2018 06-Dec-2018 Exercise of Warrants 5,409,500 1.320 1,796,318,328 03-Dec-2018 04-Dec-2018 ESOS 100,000 0.560 1,790,908,828 30-Nov-2018 03-Dec-2018 Exercise of Warrants 2,647,500 1.320 1,790,808,828 29-Nov-2018 30-Nov-2018 Exercise of Warrants 4,980,400 1.320 1,788,161,328 26-Nov-2018 27-Nov-2018 Exercise of Warrants 2,303,500 1.320 1,783,180,928 22-Nov-2018 23-Nov-2018 Exercise of Warrants 2,604,500 1.320 1,780,877,428 14-Nov-2018 15-Nov-2018 Exercise of Warrants 3,054,000 1.320 1,778,272,928 12-Nov-2018 13-Nov-2018 Exercise of Warrants 3,560,687 1.320 1,775,218,928 08-Nov-2018 09-Nov-2018 Exercise of Warrants 5,294,400 1.320 1,771,658,241 05-Nov-2018 07-Nov-2018 Exercise of Warrants 9,225,850 1.320 1,766,363,841 31-Oct-2018 01-Nov-2018 Exercise of Warrants 4,520,000 1.320 1,757,137,991 26-Oct-2018 29-Oct-2018 ESOS 158,500 0.560 1,752,617,991 24-Oct-2018 25-Oct-2018 Exercise of Warrants 68,750 1.320 1,749,959,491 22-Oct-2018 23-Oct-2018 ESOS 8,000,000 0.560 1,749,890,741 19-Oct-2018 22-Oct-2018 ESOS 343,700 0.560 1,741,890,741 17-Oct-2018 18-Oct-2018 Exercise of Warrants 1,300,656 1.320 1,741,530,041 11-Oct-2018 12-Oct-2018 Exercise of Warrants 7,776,250 1.320 1,740,229,385 10-Oct-2018 11-Oct-2018 Exercise of Warrants 16,666,650 1.320 1,732,453,135 09-Oct-2018 10-Oct-2018 ESOS 5,600 1.140 1,715,786,485 04-Oct-2018 05-Oct-2018 Exercise of Warrants 2,186,691 1.320 1,708,155,885 28-Sep-2018 01-Oct-2018 ESOS 4,262,500 0.560 1,705,969,194 27-Sep-2018 28-Sep-2018 Exercise of Warrants 13,437 1.320 1,701,706,694 20-Sep-2018 21-Sep-2018 Exercise of Warrants 10,000 1.320 1,701,693,257 19-Sep-2018 20-Sep-2018 ESOS 343,800 0.560 1,701,683,257 14-Sep-2018 18-Sep-2018 Exercise of Warrants 50,000 1.320 1,701,333,857 04-Sep-2018 05-Sep-2018 ESOS 20,000 0.560 1,701,283,857 16-Aug-2018 17-Aug-2018 ESOS 5,600 1.140 1,701,263,857 09-Aug-2018 10-Aug-2018 ESOS 225,000 0.560 1,697,383,257 08-Aug-2018 09-Aug-2018 Exercise of Warrants 3,750 1.320 1,697,154,425 27-Jul-2018 30-Jul-2018 ESOS 4,000 1.140 1,697,150,675 19-Jul-2018 20-Jul-2018 ESOS 450,000 0.560 1,697,146,675 11-Jul-2018 12-Jul-2018 ESOS 9,000 1.140 1,696,696,675 09-Jul-2018 10-Jul-2018 ESOS 12,274,700 0.560 1,696,400,275 29-Jun-2018 02-Jul-2018 ESOS 5,600 1.140 1,684,078,075 27-Jun-2018 28-Jun-2018 Exercise of Warrants 1,250 1.320 1,684,059,975 21-Jun-2018 22-Jun-2018 Exercise of Warrants 906,100 1.320 1,684,058,725 19-Jun-2018 20-Jun-2018 Exercise of Warrants 100,000 1.320 1,683,152,625 13-Jun-2018 14-Jun-2018 ESOS 62,300 0.560 1,683,052,625 11-Jun-2018 12-Jun-2018 Exercise of Warrants 3,116,000 1.320 1,682,990,325 07-Jun-2018 08-Jun-2018 Exercise of Warrants 151,687 1.320 1,679,874,325 05-Jun-2018 06-Jun-2018 Exercise of Warrants 437,562 1.320 1,679,722,638 31-May-2018 01-Jun-2018 Exercise of Warrants 6,406,125 1.320 1,679,285,076 30-May-2018 31-May-2018 ESOS 3,000 1.140 1,672,878,951 28-May-2018 30-May-2018 Exercise of Warrants 4,692,500 1.320 1,672,496,051 23-May-2018 24-May-2018 Exercise of Warrants 2,300,000 1.320 1,667,803,551 04-May-2018 07-May-2018 Exercise of Warrants 7,749 1.650 1,333,586,666 02-May-2018 03-May-2018 Exercise of Warrants 4,000 1.650 1,333,537,517 23-Apr-2018 24-Apr-2018 Exercise of Warrants 1,600 1.650 1,333,533,517 18-Apr-2018 19-Apr-2018 Exercise of Warrants 1,908 1.650 1,333,531,917 17-Apr-2018 18-Apr-2018 Exercise of Warrants 2,000 1.650 1,333,530,009 28-Mar-2018 29-Mar-2018 Exercise of Warrants 50,000 1.650 1,333,528,009 19-Mar-2018 20-Mar-2018 Exercise of Warrants 45,500 1.650 1,333,478,009 14-Mar-2018 15-Mar-2018 Exercise of Warrants 1,305,000 1.650 1,333,432,509 12-Mar-2018 13-Mar-2018 Exercise of Warrants 1,800,000 1.650 1,332,127,509 07-Mar-2018 08-Mar-2018 Exercise of Warrants 2,000,000 1.650 1,330,327,509 01-Mar-2018 02-Mar-2018 ESOS 16,500 1.420 1,328,327,509 28-Feb-2018 01-Mar-2018 Exercise of Warrants 3,402,500 1.650 1,328,106,009 22-Feb-2018 23-Feb-2018 Exercise of Warrants 214,589 1.650 1,324,703,509 20-Feb-2018 21-Feb-2018 Exercise of Warrants 5,316,100 1.650 1,324,488,920 14-Feb-2018 15-Feb-2018 Exercise of Warrants 1,683,400 1.650 1,319,170,820 13-Feb-2018 14-Feb-2018 ESOS 260,000 0.700 1,317,487,420 09-Feb-2018 12-Feb-2018 Exercise of Warrants 1,770,125 1.650 1,313,227,420 07-Feb-2018 08-Feb-2018 Exercise of Warrants 7,696 1.650 1,311,457,295 02-Feb-2018 05-Feb-2018 Exercise of Warrants 84,000 1.650 1,311,449,599 24-Jan-2018 25-Jan-2018 Exercise of Warrants 1,000 1.650 1,311,365,599 22-Jan-2018 23-Jan-2018 Exercise of Warrants 2,200,000 1.650 1,311,360,099 17-Jan-2018 18-Jan-2018 Exercise of Warrants 730,000 1.650 1,309,160,099 16-Jan-2018 17-Jan-2018 Exercise of Warrants 3,100,000 1.650 1,308,430,099 10-Jan-2018 11-Jan-2018 Exercise of Warrants 876,000 1.650 1,305,330,099 09-Jan-2018 10-Jan-2018 Exercise of Warrants 4,109,150 1.650 1,304,206,099 04-Jan-2018 05-Jan-2018 Exercise of Warrants 3,425,000 1.650 1,300,096,949 03-Jan-2018 04-Jan-2018 ESOS 380,100 0.700 1,296,671,949 28-Dec-2017 29-Dec-2017 Exercise of Warrants 3,360,000 1.650 1,290,489,599 27-Dec-2017 28-Dec-2017 ESOS 80,000 0.700 1,287,129,599 26-Dec-2017 27-Dec-2017 Exercise of Warrants 1,101,000 1.650 1,287,049,599 20-Dec-2017 21-Dec-2017 Exercise of Warrants 4,885,000 1.650 1,285,948,599 18-Dec-2017 19-Dec-2017 Exercise of Warrants 5,230,000 1.650 1,281,063,599 13-Dec-2017 14-Dec-2017 Exercise of Warrants 3,823,397 1.650 1,275,833,599 12-Dec-2017 13-Dec-2017 Exercise of Warrants 4,000,000 1.650 1,272,010,202 11-Dec-2017 12-Dec-2017 ESOS 500,000 0.700 1,268,010,202 07-Dec-2017 08-Dec-2017 Exercise of Warrants 5,100,125 1.650 1,267,510,202 05-Dec-2017 06-Dec-2017 Exercise of Warrants 78,000 1.650 1,262,410,077 29-Nov-2017 30-Nov-2017 Exercise of Warrants 2,349,750 1.650 1,262,332,077 28-Nov-2017 29-Nov-2017 ESOS 70,000 0.700 1,259,982,327 27-Nov-2017 28-Nov-2017 Exercise of Warrants 1,030,000 1.650 1,259,912,327 22-Nov-2017 23-Nov-2017 Exercise of Warrants 3,500,956 1.650 1,258,882,327 20-Nov-2017 21-Nov-2017 Exercise of Warrants 2,000,000 1.650 1,255,381,371 15-Nov-2017 16-Nov-2017 Exercise of Warrants 350,000 1.650 1,253,381,371 14-Nov-2017 15-Nov-2017 ESOS 55,000 0.700 1,253,031,371 13-Nov-2017 14-Nov-2017 Exercise of Warrants 2,500,000 1.650 1,252,976,371 10-Nov-2017 13-Nov-2017 Exercise of Warrants 150,000 1.650 1,250,476,371 06-Nov-2017 07-Nov-2017 Exercise of Warrants 2,500,000 1.650 1,245,326,371 01-Nov-2017 02-Nov-2017 Exercise of Warrants 496,218 1.650 1,242,826,371 30-Oct-2017 31-Oct-2017 Exercise of Warrants 1,801,593 1.650 1,242,330,153 27-Oct-2017 30-Oct-2017 ESOS 13,500 1.420 1,240,528,560 25-Oct-2017 26-Oct-2017 Exercise of Warrants 2,148,500 1.650 1,240,399,060 24-Oct-2017 25-Oct-2017 Exercise of Warrants 2,140,000 1.650 1,238,250,560 19-Oct-2017 20-Oct-2017 Exercise of Warrants 3,810,975 1.650 1,236,110,560 17-Oct-2017 19-Oct-2017 ESOS 8,500 1.420 1,232,299,585 12-Oct-2017 13-Oct-2017 Exercise of Warrants 2,735,301 1.650 1,232,245,085 11-Oct-2017 12-Oct-2017 Exercise of Warrants 1,079,825 1.650 1,229,509,784 10-Oct-2017 11-Oct-2017 ESOS 13,500 1.420 1,228,429,959 09-Oct-2017 10-Oct-2017 Exercise of Warrants 12,776 1.650 1,227,811,459 03-Oct-2017 04-Oct-2017 Exercise of Warrants 1,617,000 1.650 1,227,798,683 02-Oct-2017 03-Oct-2017 Exercise of Warrants 6,202,000 1.650 1,226,181,683 28-Sep-2017 29-Sep-2017 Exercise of Warrants 1,157,353 1.650 1,219,979,683 27-Sep-2017 28-Sep-2017 ESOS 795,000 0.700 1,218,822,330 26-Sep-2017 27-Sep-2017 ESOS 5,000,000 0.700 1,218,027,330 20-Sep-2017 21-Sep-2017 Exercise of Warrants 726,250 1.650 1,210,087,330 19-Sep-2017 20-Sep-2017 ESOS 120,000 0.700 1,209,361,080 12-Sep-2017 13-Sep-2017 ESOS 2,500 1.420 1,209,241,080 05-Sep-2017 06-Sep-2017 ESOS 250,000 0.700 1,209,088,580 24-Aug-2017 25-Aug-2017 ESOS 2,000 1.420 1,208,838,580 07-Aug-2017 08-Aug-2017 ESOS 5,000,000 0.700 1,208,836,580 19-Jul-2017 20-Jul-2017 ESOS 145,000 0.700 1,203,836,580 14-Jul-2017 17-Jul-2017 ESOS 22,000 0.700 1,203,691,580 07-Jul-2017 10-Jul-2017 ESOS 1,118,000 0.700 1,203,669,580 04-Jul-2017 05-Jul-2017 ESOS 1,147,000 0.700 1,202,533,580 29-Jun-2017 30-Jun-2017 ESOS 1,546,000 0.700 1,201,371,580 22-Jun-2017 23-Jun-2017 ESOS 350,000 0.700 1,199,825,580 14-Jun-2017 15-Jun-2017 ESOS 4,500 1.420 1,199,475,580 08-Jun-2017 09-Jun-2017 ESOS 200,000 0.700 1,199,391,080 01-Jun-2017 02-Jun-2017 ESOS 193,000 0.700 1,199,191,080 31-May-2017 01-Jun-2017 ESOS 5,000 0.700 1,198,998,080 30-May-2017 31-May-2017 Exercise of Warrants 250 1.650 1,198,988,580 26-May-2017 29-May-2017 ESOS 120,000 0.700 1,198,988,330 19-May-2017 22-May-2017 ESOS 6,000,000 0.700 1,198,868,330 18-May-2017 19-May-2017 ESOS 195,000 0.700 1,192,868,330 12-May-2017 15-May-2017 ESOS 10,000 0.700 1,192,673,330 21-Apr-2017 25-Apr-2017 ESOS 200,000 0.700 1,192,663,330 18-Apr-2017 19-Apr-2017 ESOS 145,000 0.700 1,192,463,330 06-Apr-2017 07-Apr-2017 ESOS 50,000 0.700 1,192,318,330 30-Mar-2017 31-Mar-2017 ESOS 40,000 0.700 1,192,268,330 22-Mar-2017 23-Mar-2017 ESOS 23,000 0.700 1,192,228,330 21-Mar-2017 22-Mar-2017 ESOS 5,000,000 0.700 1,192,205,330 02-Mar-2017 03-Mar-2017 ESOS 40,000 0.700 1,187,205,330 21-Feb-2017 22-Feb-2017 ESOS 310,000 0.700 1,187,165,330 15-Feb-2017 16-Feb-2017 ESOS 345,000 0.700 1,186,855,330 02-Feb-2017 03-Feb-2017 ESOS 5,000 0.700 1,186,510,330 13-Jan-2017 16-Jan-2017 ESOS 5,000,000 0.700 1,186,505,330 09-Jan-2017 10-Jan-2017 ESOS 4,000,000 0.700 1,181,505,330 30-Dec-2016 03-Jan-2017 ESOS 90,000 0.700 1,177,505,330 20-Dec-2016 21-Dec-2016 ESOS 64,000 0.700 1,177,415,330 14-Dec-2016 15-Dec-2016 ESOS 110,000 0.700 1,177,351,330 07-Dec-2016 08-Dec-2016 ESOS 5,000 0.700 1,177,241,330 01-Dec-2016 02-Dec-2016 ESOS 300,000 0.700 1,177,236,330 28-Nov-2016 29-Nov-2016 ESOS 100,000 0.700 1,176,936,330 19-Oct-2016 20-Oct-2016 ESOS 125,000 0.700 1,176,836,330 12-Oct-2016 13-Oct-2016 ESOS 510,000 0.700 1,176,711,330 07-Oct-2016 10-Oct-2016 ESOS 90,000 0.700 1,176,201,330 23-Sep-2016 26-Sep-2016 ESOS 25,000 0.700 1,176,111,330 19-Sep-2016 20-Sep-2016 ESOS 20,000 0.700 1,176,086,330 08-Sep-2016 09-Sep-2016 ESOS 45,000 0.700 1,176,066,330 02-Sep-2016 05-Sep-2016 ESOS 30,000 0.700 1,176,021,330 22-Aug-2016 23-Aug-2016 ESOS 148,000 0.700 1,175,991,330 08-Jul-2016 11-Jul-2016 ESOS 5,000 0.700 1,175,843,330 29-Jun-2016 30-Jun-2016 ESOS 10,000 0.700 1,175,838,330 14-Jun-2016 15-Jun-2016 ESOS 7,000,000 0.700 1,175,828,330 02-Jun-2016 03-Jun-2016 ESOS 23,000 0.700 1,168,828,330 19-Feb-2016 22-Feb-2016 ESOS 7,500 0.700 1,168,805,330 22-Jan-2016 26-Jan-2016 ESOS 5,000 0.700 1,168,797,830 11-Jan-2016 12-Jan-2016 ESOS 75,000 0.700 1,168,792,830 29-Dec-2015 30-Dec-2015 ESOS 87,000 0.700 1,168,717,830 22-Dec-2015 23-Dec-2015 ESOS 3,829,000 0.700 1,168,630,830 11-Dec-2015 14-Dec-2015 ESOS 1,560,000 0.700 1,164,801,830 04-Dec-2015 07-Dec-2015 ESOS 349,000 0.700 1,163,241,830 20-Nov-2015 23-Nov-2015 ESOS 286,000 0.700 1,162,892,830 16-Nov-2015 17-Nov-2015 ESOS 1,000 0.700 1,162,606,830 11-Nov-2015 12-Nov-2015 ESOS 170,000 0.700 1,162,605,830 30-Oct-2015 02-Nov-2015 ESOS 205,000 0.700 1,162,435,830 27-Oct-2015 28-Oct-2015 ESOS 135,000 0.700 1,162,230,830 23-Oct-2015 26-Oct-2015 ESOS 100,000 0.700 1,162,095,830 19-Oct-2015 20-Oct-2015 ESOS 19,300 0.700 1,161,995,830 09-Oct-2015 12-Oct-2015 ESOS 539,000 0.700 1,161,976,530 05-Oct-2015 06-Oct-2015 ESOS 376,000 0.700 1,161,437,530 29-Sep-2015 30-Sep-2015 ESOS 131,000 0.700 1,161,061,530 25-Sep-2015 28-Sep-2015 ESOS 5,770,500 0.700 1,160,930,530 07-Sep-2015 08-Sep-2015 ESOS 71,200 3.510 231,032,006 01-Sep-2015 02-Sep-2015 ESOS 4,000 3.510 230,960,806 24-Aug-2015 25-Aug-2015 ESOS 9,000 3.510 230,956,806 17-Aug-2015 18-Aug-2015 ESOS 61,200 3.510 230,947,806 10-Aug-2015 11-Aug-2015 ESOS 39,000 3.510 230,886,606 05-Aug-2015 06-Aug-2015 ESOS 26,000 3.510 230,847,606 03-Aug-2015 04-Aug-2015 ESOS 29,400 3.510 230,821,606 27-Jul-2015 28-Jul-2015 ESOS 43,200 3.510 230,792,206 21-Jul-2015 22-Jul-2015 ESOS 8,000 3.510 230,749,006 10-Jul-2015 13-Jul-2015 ESOS 881,500 3.510 230,741,006 06-Jul-2015 07-Jul-2015 ESOS 184,600 3.510 229,859,506 29-Jun-2015 30-Jun-2015 ESOS 11,000 3.510 229,674,906 22-Jun-2015 23-Jun-2015 ESOS 2,004,400 3.510 229,663,906 18-Jun-2015 19-Jun-2015 Private Placement 20,580,000 3.830 227,659,506 15-Jun-2015 16-Jun-2015 ESOS 42,000 3.510 207,079,506 08-Jun-2015 09-Jun-2015 ESOS 16,000 3.510 207,037,506 02-Apr-2015 03-Apr-2015 ESOS 50,000 1.680 207,021,506 02-Apr-2015 03-Apr-2015 ESOS 4,000 1.540 206,971,506 31-Mar-2015 01-Apr-2015 ESOS 28,000 1.680 206,960,906 31-Mar-2015 01-Apr-2015 ESOS 6,600 1.540 206,967,506 24-Mar-2015 25-Mar-2015 ESOS 2,000 1.540 206,932,906 18-Mar-2015 19-Mar-2015 ESOS 3,000 1.540 206,930,906 18-Mar-2015 19-Mar-2015 ESOS 13,600 1.680 206,927,906 16-Mar-2015 17-Mar-2015 ESOS 7,000 1.540 206,914,306 16-Mar-2015 17-Mar-2015 ESOS 13,500 1.680 206,907,306 11-Mar-2015 12-Mar-2015 ESOS 12,200 1.540 206,893,806 11-Mar-2015 12-Mar-2015 ESOS 64,700 1.680 206,881,606 05-Mar-2015 06-Mar-2015 ESOS 199,600 1.680 206,748,906 05-Mar-2015 06-Mar-2015 ESOS 68,000 1.540 206,816,906 02-Mar-2015 03-Mar-2015 ESOS 92,000 1.680 206,481,506 02-Mar-2015 03-Mar-2015 ESOS 67,800 1.540 206,549,306 25-Feb-2015 26-Feb-2015 ESOS 187,000 1.540 206,389,506 25-Feb-2015 26-Feb-2015 ESOS 467,100 1.680 206,202,506 23-Feb-2015 24-Feb-2015 ESOS 41,400 1.540 205,735,406 23-Feb-2015 24-Feb-2015 ESOS 56,500 1.680 205,694,006 16-Feb-2015 17-Feb-2015 ESOS 101,484 1.540 205,637,506 16-Feb-2015 17-Feb-2015 ESOS 50,000 1.680 205,536,022 11-Feb-2015 12-Feb-2015 ESOS 44,000 1.540 205,486,022 11-Feb-2015 12-Feb-2015 ESOS 106,400 1.680 205,442,022 06-Feb-2015 09-Feb-2015 ESOS 45,400 1.680 205,249,422 06-Feb-2015 09-Feb-2015 ESOS 86,200 1.540 205,335,622 03-Feb-2015 05-Feb-2015 ESOS 90,400 1.680 205,113,422
SmartPick Happy Weekend every shareholders!!! 02/04/2021 6:14 PM
investortrader88 6MFY21 core net profit beat our estimate as group profit margin surprised with higher profit in Indonesia and narrower loss in China Production of new models to be ramped up gradually and expected to drive 2HFY21 revenue growth Reiterate BUY with higher target price of RM4.20, based on 26x CY21E EPS 2QFY21 Core Profit Rose >100% Yoy 2QFY21 reported core net profit was RM67m (+0.1% qoq, +138% yoy), after stripping out RM3.5m in unrealised forex loss and PPE disposal loss. The stronger profit growth was mainly driven by higher revenue, and better product sales mix, leading to a 4ppts yoy EBITDA margin improvement. 6MFY21 core net profit of RM134m beat our previous estimate, accounting for 56% of our FY21 forecast, as profit margin surprised positively. 6MFY21 revenue is within our expectation (comprises 42% of our FY21E revenue) as we expect a stronger 2HFY21 from the production ramp-up of new models. Higher level of activities in Indonesia and China cushion a decline in Malaysia On a sequential basis, PBT from Malaysia fell by 14% to RM80m in 2QFY21. But this was cushioned by the improvement in the Indonesia (from RM0.5m loss in 1QFY21 to RM4.7m profit) and China (LBT narrowed from RM5.5m to RM0.6m) operations. For 6MFY21, Indonesia reported a RM5.2m profit (6MFY20: RM0.5m) and China registering a RM6.5m LBT (6MFY20: RM6.1m) on higher customer orders. Gradual Production Ramp-up of New Models VSI will remain focused on ramping up production of 5 new models for its US-based customers, and 2 models for Victory in the coming quarters. We gather that the group is also in the midst of negotiating a new land acquisition to further expand its capacity to cater for new potential customers, though no definite timeline thus far. This is needed as the additional capacity through land acquisition in October 2020 has been fully taken up by customer Y. Raising Our 12-month Target Price to RM4.20 (from RM3.78) We make no changes to our revenue forecasts, but raise our FY21E EPS by 15% and FY22-23E EPS by 7-8% on higher margin assumptions. Our target price is raised to RM4.20 (from RM3.78), pegged to an unchanged 26x PER multiple on the CY21E EPS. VSI remains our sector favorite due its strongest projected earnings growth vs peers in the near term, and its most diversified customer mix being its edge. We reiterate our BUY call. Downside risks include: 1) lower customer orders; 2) potential foreign labor issue, 3) prolonged US-China trade stand-off, and 4) worsening global economic environment. Source: Affin Hwang Research - 31 Mar 2021 02/04/2021 7:39 PM
dawchok Totally agreed with the report. Thks. Let's ride till 4.20. 02/04/2021 8:04 PM
James Ng https://klse.i3investor.com/blogs/general/2021-04-03-story-h1563155524.jsp [转贴] [Video:浅谈V.S INDUSTRY BHD, VS, 6963] - James的股票投资James Share Investing 03/04/2021 7:05 PM
SuperPanda FA wise yes but not to soon, if you are investor, just hold coming 1-2 wk should be +ve and VS may break new resistance, price may even shoot >52wk high for trader, sell at strenght above resistance _______________ newbie2y affinhwang target 4.2! ^_^ 02/04/2021 4:47 PM 04/04/2021 11:00 AM
liang408 https://www.facebook.com/turtletradingsystem/photos/a.108942757639757/250078206859544/ 04/04/2021 11:09 PM
SmartPick Top up 10 lot 2.98 today... Tomorrow up up up.. 05/04/2021 6:16 PM
nextan 10 lots only ,if i have more money i will buy 50 lots more and wait until 5.00 05/04/2021 7:44 PM
yorkyork 电视和家电业务营业利润预计增长一倍以上,达到5亿马币左右。全年利润6% eps16xpe25 目标价4.00 creador research 06/04/2021 12:13 AM
yorkyork https://www.thestar.com.my/business/business-news/2020/03/28/ems-companies-in-a-tight-spot 06/04/2021 12:19 AM
yorkyork Retails is right, fund house research always wrong. 06/04/2021 12:19 AM
SmartPick nextan, 10 lot cost me almost RM30k already, plus my previous 20 lot at 2.45, u calculate how much i invest VS. I followed VS almost 10 years. U ask me anything regarding this share, i can answer u. 06/04/2021 1:15 AM
dawchok yy : my TP for VS is 4 too. RM1 to go. There would be a positive surprise if contribution from the new factories exceed the expected number. 06/04/2021 8:59 AM
newbie2y haha york, when people robbed for toilet papers, even analysts also cannot think rationally :D 06/04/2021 7:40 PM
bj469 @superpanda, any new suggestion? 06/04/2021 8:57 PM
yorkyork They not expert in this field. They just waiting update from directors only write. 06/04/2021 11:45 PM
SHQuah Please update what is the Bonus and warrants requirements ? Thanks 07/04/2021 7:47 AM
SHQuah Besides VS, is there's any other good company also given Bonus issue and free warrants. 07/04/2021 7:56 AM
dawchok KGB. 1:1 bonus. 1:3 free WA. Proposed yesterday. 07/04/2021 10:00 AM
newbie2y haha, true...i noticed some of them ''tipu makan'', just copy paste from the QRs...especially some local research.. 07/04/2021 4:06 PM
nextan My tp for vs is 5.00 by June 08/04/2021 10:07 PM
kimandsu My tp for vs is 7 by end of the year. 09/04/2021 12:32 PM
SuperPanda great call ! next for trader wait until weak market to buy back 2.70-2.80 range __________ SuperPanda for trader can sell at next tp 3.0-3.04, for investor can wait until bonus rally 01/04/2021 5:52 PM 09/04/2021 5:58 PM
vanbasten9 Why vs drop non stop 09/04/2021 10:20 PM
vanbasten9 vanbasten9 Please place your genuine TP for April, May and June and justify if need be Please........................ 10/04/2021 2:06 PM X vanbasten9 And no more to and fro with Gooshen Pooshen You all should have ignored him 25 years ago Waste time and space in this blog TP and VS IND only please............... 10/04/2021 2:08 PM
nm1902 EGM soon... Dear Valued Shareholders of V.S. Industry Berhad We are pleased to invite you to the Extraordinary General Meeting (“EGM”) of the Company, details as follows: Date & Time: Wednesday, 28 April 2021 at 10.30 a.m. Venue: Iskandar Ballroom, Hotel Jen Puteri Harbour, Persiaran Puteri Selatan, Puteri Harbour, 79000 Iskandar Puteri, Johor Darul Takzim 12/04/2021 11:02 AM
HuatAh8809 got new client...Start with P 12/04/2021 11:44 PM
BALANCE_VIEW That stup×d Persaraan fund keep selling how 2 go up! Darn!! 13/04/2021 12:37 AM
SmartPick Studied the chart analysis, today price should be up. Today, waiting... 13/04/2021 9:17 AM
SmartPick This week will touch RM3.00 13/04/2021 4:57 PM
Selina888 Dividend coming then bonus on the way.....should go up with such positive signals. 13/04/2021 5:17 PM
paperplane good, bonus issue+warrant 13/04/2021 5:59 PM
CalvinKang nasdaq ATH. hopefully VS will follow the trend tomorrow 13/04/2021 11:08 PM
SmartPick Will continue uptrend today. 14/04/2021 9:27 AM
atee38 if i buy 5000 unit how much i can get the dividen 14/04/2021 10:39 AM
vol312 @atee38 today is dividend ex-date.. 14th april.. too late to buy for dividend. Need to buy on 13th april 14/04/2021 1:02 PM
bj469 Anyone know what is going on with VS? So bearish 14/04/2021 3:58 PM
nm1902 Relax.. Operator just washed out weak holders 14/04/2021 8:00 PM
SmartPick Hold it, you will be reward soonest. 15/04/2021 1:39 PM
xuewenapeng This is SHAME of EMS, better xl before too late and you come and cry to the excellent xuewenapeng 15/04/2021 4:29 PM
SmartPick Haha excellent xuewenapeng, let's see your words will be true or my words will be true... This Counter will hit higher share price before June. 15/04/2021 9:51 PM
Comment