Last Price Today's Change Day's Range Trading Volume 0.875 +0.03 (3.55%) 0.835 - 0.89 71,305,100
Additional Listing
Hints :
Click here to modify the Visible Columns Ann. Date Date Type Units Price Total NOSH View 10-Jan-2019 11-Jan-2019 Exercise of Warrants 25,062 1.320 1,814,763,728 09-Jan-2019 10-Jan-2019 ESOS 410,000 0.560 1,814,738,666 08-Jan-2019 09-Jan-2019 Exercise of Warrants 938 1.320 1,814,328,666 03-Jan-2019 04-Jan-2019 Exercise of Warrants 45,051 1.320 1,814,327,728 31-Dec-2018 02-Jan-2019 Exercise of Warrants 12,636 1.320 1,814,282,677 27-Dec-2018 28-Dec-2018 Exercise of Warrants 173,647 1.320 1,812,875,041 24-Dec-2018 26-Dec-2018 ESOS 37,400 0.560 1,812,701,394 19-Dec-2018 20-Dec-2018 Exercise of Warrants 739,339 1.320 1,812,092,235 17-Dec-2018 18-Dec-2018 Exercise of Warrants 7,996,120 1.320 1,811,352,896 13-Dec-2018 14-Dec-2018 ESOS 597,500 0.560 1,803,356,776 12-Dec-2018 13-Dec-2018 Exercise of Warrants 5,415,198 1.320 1,802,759,276 10-Dec-2018 11-Dec-2018 Exercise of Warrants 1,025,750 1.320 1,797,344,078 05-Dec-2018 06-Dec-2018 Exercise of Warrants 5,409,500 1.320 1,796,318,328 03-Dec-2018 04-Dec-2018 ESOS 100,000 0.560 1,790,908,828 30-Nov-2018 03-Dec-2018 Exercise of Warrants 2,647,500 1.320 1,790,808,828 29-Nov-2018 30-Nov-2018 Exercise of Warrants 4,980,400 1.320 1,788,161,328 26-Nov-2018 27-Nov-2018 Exercise of Warrants 2,303,500 1.320 1,783,180,928 22-Nov-2018 23-Nov-2018 Exercise of Warrants 2,604,500 1.320 1,780,877,428 14-Nov-2018 15-Nov-2018 Exercise of Warrants 3,054,000 1.320 1,778,272,928 12-Nov-2018 13-Nov-2018 Exercise of Warrants 3,560,687 1.320 1,775,218,928 08-Nov-2018 09-Nov-2018 Exercise of Warrants 5,294,400 1.320 1,771,658,241 05-Nov-2018 07-Nov-2018 Exercise of Warrants 9,225,850 1.320 1,766,363,841 31-Oct-2018 01-Nov-2018 Exercise of Warrants 4,520,000 1.320 1,757,137,991 26-Oct-2018 29-Oct-2018 ESOS 158,500 0.560 1,752,617,991 24-Oct-2018 25-Oct-2018 Exercise of Warrants 68,750 1.320 1,749,959,491 22-Oct-2018 23-Oct-2018 ESOS 8,000,000 0.560 1,749,890,741 19-Oct-2018 22-Oct-2018 ESOS 343,700 0.560 1,741,890,741 17-Oct-2018 18-Oct-2018 Exercise of Warrants 1,300,656 1.320 1,741,530,041 11-Oct-2018 12-Oct-2018 Exercise of Warrants 7,776,250 1.320 1,740,229,385 10-Oct-2018 11-Oct-2018 Exercise of Warrants 16,666,650 1.320 1,732,453,135 09-Oct-2018 10-Oct-2018 ESOS 5,600 1.140 1,715,786,485 04-Oct-2018 05-Oct-2018 Exercise of Warrants 2,186,691 1.320 1,708,155,885 28-Sep-2018 01-Oct-2018 ESOS 4,262,500 0.560 1,705,969,194 27-Sep-2018 28-Sep-2018 Exercise of Warrants 13,437 1.320 1,701,706,694 20-Sep-2018 21-Sep-2018 Exercise of Warrants 10,000 1.320 1,701,693,257 19-Sep-2018 20-Sep-2018 ESOS 343,800 0.560 1,701,683,257 14-Sep-2018 18-Sep-2018 Exercise of Warrants 50,000 1.320 1,701,333,857 04-Sep-2018 05-Sep-2018 ESOS 20,000 0.560 1,701,283,857 16-Aug-2018 17-Aug-2018 ESOS 5,600 1.140 1,701,263,857 09-Aug-2018 10-Aug-2018 ESOS 225,000 0.560 1,697,383,257 08-Aug-2018 09-Aug-2018 Exercise of Warrants 3,750 1.320 1,697,154,425 27-Jul-2018 30-Jul-2018 ESOS 4,000 1.140 1,697,150,675 19-Jul-2018 20-Jul-2018 ESOS 450,000 0.560 1,697,146,675 11-Jul-2018 12-Jul-2018 ESOS 9,000 1.140 1,696,696,675 09-Jul-2018 10-Jul-2018 ESOS 12,274,700 0.560 1,696,400,275 29-Jun-2018 02-Jul-2018 ESOS 5,600 1.140 1,684,078,075 27-Jun-2018 28-Jun-2018 Exercise of Warrants 1,250 1.320 1,684,059,975 21-Jun-2018 22-Jun-2018 Exercise of Warrants 906,100 1.320 1,684,058,725 19-Jun-2018 20-Jun-2018 Exercise of Warrants 100,000 1.320 1,683,152,625 13-Jun-2018 14-Jun-2018 ESOS 62,300 0.560 1,683,052,625 11-Jun-2018 12-Jun-2018 Exercise of Warrants 3,116,000 1.320 1,682,990,325 07-Jun-2018 08-Jun-2018 Exercise of Warrants 151,687 1.320 1,679,874,325 05-Jun-2018 06-Jun-2018 Exercise of Warrants 437,562 1.320 1,679,722,638 31-May-2018 01-Jun-2018 Exercise of Warrants 6,406,125 1.320 1,679,285,076 30-May-2018 31-May-2018 ESOS 3,000 1.140 1,672,878,951 28-May-2018 30-May-2018 Exercise of Warrants 4,692,500 1.320 1,672,496,051 23-May-2018 24-May-2018 Exercise of Warrants 2,300,000 1.320 1,667,803,551 04-May-2018 07-May-2018 Exercise of Warrants 7,749 1.650 1,333,586,666 02-May-2018 03-May-2018 Exercise of Warrants 4,000 1.650 1,333,537,517 23-Apr-2018 24-Apr-2018 Exercise of Warrants 1,600 1.650 1,333,533,517 18-Apr-2018 19-Apr-2018 Exercise of Warrants 1,908 1.650 1,333,531,917 17-Apr-2018 18-Apr-2018 Exercise of Warrants 2,000 1.650 1,333,530,009 28-Mar-2018 29-Mar-2018 Exercise of Warrants 50,000 1.650 1,333,528,009 19-Mar-2018 20-Mar-2018 Exercise of Warrants 45,500 1.650 1,333,478,009 14-Mar-2018 15-Mar-2018 Exercise of Warrants 1,305,000 1.650 1,333,432,509 12-Mar-2018 13-Mar-2018 Exercise of Warrants 1,800,000 1.650 1,332,127,509 07-Mar-2018 08-Mar-2018 Exercise of Warrants 2,000,000 1.650 1,330,327,509 01-Mar-2018 02-Mar-2018 ESOS 16,500 1.420 1,328,327,509 28-Feb-2018 01-Mar-2018 Exercise of Warrants 3,402,500 1.650 1,328,106,009 22-Feb-2018 23-Feb-2018 Exercise of Warrants 214,589 1.650 1,324,703,509 20-Feb-2018 21-Feb-2018 Exercise of Warrants 5,316,100 1.650 1,324,488,920 14-Feb-2018 15-Feb-2018 Exercise of Warrants 1,683,400 1.650 1,319,170,820 13-Feb-2018 14-Feb-2018 ESOS 260,000 0.700 1,317,487,420 09-Feb-2018 12-Feb-2018 Exercise of Warrants 1,770,125 1.650 1,313,227,420 07-Feb-2018 08-Feb-2018 Exercise of Warrants 7,696 1.650 1,311,457,295 02-Feb-2018 05-Feb-2018 Exercise of Warrants 84,000 1.650 1,311,449,599 24-Jan-2018 25-Jan-2018 Exercise of Warrants 1,000 1.650 1,311,365,599 22-Jan-2018 23-Jan-2018 Exercise of Warrants 2,200,000 1.650 1,311,360,099 17-Jan-2018 18-Jan-2018 Exercise of Warrants 730,000 1.650 1,309,160,099 16-Jan-2018 17-Jan-2018 Exercise of Warrants 3,100,000 1.650 1,308,430,099 10-Jan-2018 11-Jan-2018 Exercise of Warrants 876,000 1.650 1,305,330,099 09-Jan-2018 10-Jan-2018 Exercise of Warrants 4,109,150 1.650 1,304,206,099 04-Jan-2018 05-Jan-2018 Exercise of Warrants 3,425,000 1.650 1,300,096,949 03-Jan-2018 04-Jan-2018 ESOS 380,100 0.700 1,296,671,949 28-Dec-2017 29-Dec-2017 Exercise of Warrants 3,360,000 1.650 1,290,489,599 27-Dec-2017 28-Dec-2017 ESOS 80,000 0.700 1,287,129,599 26-Dec-2017 27-Dec-2017 Exercise of Warrants 1,101,000 1.650 1,287,049,599 20-Dec-2017 21-Dec-2017 Exercise of Warrants 4,885,000 1.650 1,285,948,599 18-Dec-2017 19-Dec-2017 Exercise of Warrants 5,230,000 1.650 1,281,063,599 13-Dec-2017 14-Dec-2017 Exercise of Warrants 3,823,397 1.650 1,275,833,599 12-Dec-2017 13-Dec-2017 Exercise of Warrants 4,000,000 1.650 1,272,010,202 11-Dec-2017 12-Dec-2017 ESOS 500,000 0.700 1,268,010,202 07-Dec-2017 08-Dec-2017 Exercise of Warrants 5,100,125 1.650 1,267,510,202 05-Dec-2017 06-Dec-2017 Exercise of Warrants 78,000 1.650 1,262,410,077 29-Nov-2017 30-Nov-2017 Exercise of Warrants 2,349,750 1.650 1,262,332,077 28-Nov-2017 29-Nov-2017 ESOS 70,000 0.700 1,259,982,327 27-Nov-2017 28-Nov-2017 Exercise of Warrants 1,030,000 1.650 1,259,912,327 22-Nov-2017 23-Nov-2017 Exercise of Warrants 3,500,956 1.650 1,258,882,327 20-Nov-2017 21-Nov-2017 Exercise of Warrants 2,000,000 1.650 1,255,381,371 15-Nov-2017 16-Nov-2017 Exercise of Warrants 350,000 1.650 1,253,381,371 14-Nov-2017 15-Nov-2017 ESOS 55,000 0.700 1,253,031,371 13-Nov-2017 14-Nov-2017 Exercise of Warrants 2,500,000 1.650 1,252,976,371 10-Nov-2017 13-Nov-2017 Exercise of Warrants 150,000 1.650 1,250,476,371 06-Nov-2017 07-Nov-2017 Exercise of Warrants 2,500,000 1.650 1,245,326,371 01-Nov-2017 02-Nov-2017 Exercise of Warrants 496,218 1.650 1,242,826,371 30-Oct-2017 31-Oct-2017 Exercise of Warrants 1,801,593 1.650 1,242,330,153 27-Oct-2017 30-Oct-2017 ESOS 13,500 1.420 1,240,528,560 25-Oct-2017 26-Oct-2017 Exercise of Warrants 2,148,500 1.650 1,240,399,060 24-Oct-2017 25-Oct-2017 Exercise of Warrants 2,140,000 1.650 1,238,250,560 19-Oct-2017 20-Oct-2017 Exercise of Warrants 3,810,975 1.650 1,236,110,560 17-Oct-2017 19-Oct-2017 ESOS 8,500 1.420 1,232,299,585 12-Oct-2017 13-Oct-2017 Exercise of Warrants 2,735,301 1.650 1,232,245,085 11-Oct-2017 12-Oct-2017 Exercise of Warrants 1,079,825 1.650 1,229,509,784 10-Oct-2017 11-Oct-2017 ESOS 13,500 1.420 1,228,429,959 09-Oct-2017 10-Oct-2017 Exercise of Warrants 12,776 1.650 1,227,811,459 03-Oct-2017 04-Oct-2017 Exercise of Warrants 1,617,000 1.650 1,227,798,683 02-Oct-2017 03-Oct-2017 Exercise of Warrants 6,202,000 1.650 1,226,181,683 28-Sep-2017 29-Sep-2017 Exercise of Warrants 1,157,353 1.650 1,219,979,683 27-Sep-2017 28-Sep-2017 ESOS 795,000 0.700 1,218,822,330 26-Sep-2017 27-Sep-2017 ESOS 5,000,000 0.700 1,218,027,330 20-Sep-2017 21-Sep-2017 Exercise of Warrants 726,250 1.650 1,210,087,330 19-Sep-2017 20-Sep-2017 ESOS 120,000 0.700 1,209,361,080 12-Sep-2017 13-Sep-2017 ESOS 2,500 1.420 1,209,241,080 05-Sep-2017 06-Sep-2017 ESOS 250,000 0.700 1,209,088,580 24-Aug-2017 25-Aug-2017 ESOS 2,000 1.420 1,208,838,580 07-Aug-2017 08-Aug-2017 ESOS 5,000,000 0.700 1,208,836,580 19-Jul-2017 20-Jul-2017 ESOS 145,000 0.700 1,203,836,580 14-Jul-2017 17-Jul-2017 ESOS 22,000 0.700 1,203,691,580 07-Jul-2017 10-Jul-2017 ESOS 1,118,000 0.700 1,203,669,580 04-Jul-2017 05-Jul-2017 ESOS 1,147,000 0.700 1,202,533,580 29-Jun-2017 30-Jun-2017 ESOS 1,546,000 0.700 1,201,371,580 22-Jun-2017 23-Jun-2017 ESOS 350,000 0.700 1,199,825,580 14-Jun-2017 15-Jun-2017 ESOS 4,500 1.420 1,199,475,580 08-Jun-2017 09-Jun-2017 ESOS 200,000 0.700 1,199,391,080 01-Jun-2017 02-Jun-2017 ESOS 193,000 0.700 1,199,191,080 31-May-2017 01-Jun-2017 ESOS 5,000 0.700 1,198,998,080 30-May-2017 31-May-2017 Exercise of Warrants 250 1.650 1,198,988,580 26-May-2017 29-May-2017 ESOS 120,000 0.700 1,198,988,330 19-May-2017 22-May-2017 ESOS 6,000,000 0.700 1,198,868,330 18-May-2017 19-May-2017 ESOS 195,000 0.700 1,192,868,330 12-May-2017 15-May-2017 ESOS 10,000 0.700 1,192,673,330 21-Apr-2017 25-Apr-2017 ESOS 200,000 0.700 1,192,663,330 18-Apr-2017 19-Apr-2017 ESOS 145,000 0.700 1,192,463,330 06-Apr-2017 07-Apr-2017 ESOS 50,000 0.700 1,192,318,330 30-Mar-2017 31-Mar-2017 ESOS 40,000 0.700 1,192,268,330 22-Mar-2017 23-Mar-2017 ESOS 23,000 0.700 1,192,228,330 21-Mar-2017 22-Mar-2017 ESOS 5,000,000 0.700 1,192,205,330 02-Mar-2017 03-Mar-2017 ESOS 40,000 0.700 1,187,205,330 21-Feb-2017 22-Feb-2017 ESOS 310,000 0.700 1,187,165,330 15-Feb-2017 16-Feb-2017 ESOS 345,000 0.700 1,186,855,330 02-Feb-2017 03-Feb-2017 ESOS 5,000 0.700 1,186,510,330 13-Jan-2017 16-Jan-2017 ESOS 5,000,000 0.700 1,186,505,330 09-Jan-2017 10-Jan-2017 ESOS 4,000,000 0.700 1,181,505,330 30-Dec-2016 03-Jan-2017 ESOS 90,000 0.700 1,177,505,330 20-Dec-2016 21-Dec-2016 ESOS 64,000 0.700 1,177,415,330 14-Dec-2016 15-Dec-2016 ESOS 110,000 0.700 1,177,351,330 07-Dec-2016 08-Dec-2016 ESOS 5,000 0.700 1,177,241,330 01-Dec-2016 02-Dec-2016 ESOS 300,000 0.700 1,177,236,330 28-Nov-2016 29-Nov-2016 ESOS 100,000 0.700 1,176,936,330 19-Oct-2016 20-Oct-2016 ESOS 125,000 0.700 1,176,836,330 12-Oct-2016 13-Oct-2016 ESOS 510,000 0.700 1,176,711,330 07-Oct-2016 10-Oct-2016 ESOS 90,000 0.700 1,176,201,330 23-Sep-2016 26-Sep-2016 ESOS 25,000 0.700 1,176,111,330 19-Sep-2016 20-Sep-2016 ESOS 20,000 0.700 1,176,086,330 08-Sep-2016 09-Sep-2016 ESOS 45,000 0.700 1,176,066,330 02-Sep-2016 05-Sep-2016 ESOS 30,000 0.700 1,176,021,330 22-Aug-2016 23-Aug-2016 ESOS 148,000 0.700 1,175,991,330 08-Jul-2016 11-Jul-2016 ESOS 5,000 0.700 1,175,843,330 29-Jun-2016 30-Jun-2016 ESOS 10,000 0.700 1,175,838,330 14-Jun-2016 15-Jun-2016 ESOS 7,000,000 0.700 1,175,828,330 02-Jun-2016 03-Jun-2016 ESOS 23,000 0.700 1,168,828,330 19-Feb-2016 22-Feb-2016 ESOS 7,500 0.700 1,168,805,330 22-Jan-2016 26-Jan-2016 ESOS 5,000 0.700 1,168,797,830 11-Jan-2016 12-Jan-2016 ESOS 75,000 0.700 1,168,792,830 29-Dec-2015 30-Dec-2015 ESOS 87,000 0.700 1,168,717,830 22-Dec-2015 23-Dec-2015 ESOS 3,829,000 0.700 1,168,630,830 11-Dec-2015 14-Dec-2015 ESOS 1,560,000 0.700 1,164,801,830 04-Dec-2015 07-Dec-2015 ESOS 349,000 0.700 1,163,241,830 20-Nov-2015 23-Nov-2015 ESOS 286,000 0.700 1,162,892,830 16-Nov-2015 17-Nov-2015 ESOS 1,000 0.700 1,162,606,830 11-Nov-2015 12-Nov-2015 ESOS 170,000 0.700 1,162,605,830 30-Oct-2015 02-Nov-2015 ESOS 205,000 0.700 1,162,435,830 27-Oct-2015 28-Oct-2015 ESOS 135,000 0.700 1,162,230,830 23-Oct-2015 26-Oct-2015 ESOS 100,000 0.700 1,162,095,830 19-Oct-2015 20-Oct-2015 ESOS 19,300 0.700 1,161,995,830 09-Oct-2015 12-Oct-2015 ESOS 539,000 0.700 1,161,976,530 05-Oct-2015 06-Oct-2015 ESOS 376,000 0.700 1,161,437,530 29-Sep-2015 30-Sep-2015 ESOS 131,000 0.700 1,161,061,530 25-Sep-2015 28-Sep-2015 ESOS 5,770,500 0.700 1,160,930,530 07-Sep-2015 08-Sep-2015 ESOS 71,200 3.510 231,032,006 01-Sep-2015 02-Sep-2015 ESOS 4,000 3.510 230,960,806 24-Aug-2015 25-Aug-2015 ESOS 9,000 3.510 230,956,806 17-Aug-2015 18-Aug-2015 ESOS 61,200 3.510 230,947,806 10-Aug-2015 11-Aug-2015 ESOS 39,000 3.510 230,886,606 05-Aug-2015 06-Aug-2015 ESOS 26,000 3.510 230,847,606 03-Aug-2015 04-Aug-2015 ESOS 29,400 3.510 230,821,606 27-Jul-2015 28-Jul-2015 ESOS 43,200 3.510 230,792,206 21-Jul-2015 22-Jul-2015 ESOS 8,000 3.510 230,749,006 10-Jul-2015 13-Jul-2015 ESOS 881,500 3.510 230,741,006 06-Jul-2015 07-Jul-2015 ESOS 184,600 3.510 229,859,506 29-Jun-2015 30-Jun-2015 ESOS 11,000 3.510 229,674,906 22-Jun-2015 23-Jun-2015 ESOS 2,004,400 3.510 229,663,906 18-Jun-2015 19-Jun-2015 Private Placement 20,580,000 3.830 227,659,506 15-Jun-2015 16-Jun-2015 ESOS 42,000 3.510 207,079,506 08-Jun-2015 09-Jun-2015 ESOS 16,000 3.510 207,037,506 02-Apr-2015 03-Apr-2015 ESOS 50,000 1.680 207,021,506 02-Apr-2015 03-Apr-2015 ESOS 4,000 1.540 206,971,506 31-Mar-2015 01-Apr-2015 ESOS 28,000 1.680 206,960,906 31-Mar-2015 01-Apr-2015 ESOS 6,600 1.540 206,967,506 24-Mar-2015 25-Mar-2015 ESOS 2,000 1.540 206,932,906 18-Mar-2015 19-Mar-2015 ESOS 3,000 1.540 206,930,906 18-Mar-2015 19-Mar-2015 ESOS 13,600 1.680 206,927,906 16-Mar-2015 17-Mar-2015 ESOS 7,000 1.540 206,914,306 16-Mar-2015 17-Mar-2015 ESOS 13,500 1.680 206,907,306 11-Mar-2015 12-Mar-2015 ESOS 12,200 1.540 206,893,806 11-Mar-2015 12-Mar-2015 ESOS 64,700 1.680 206,881,606 05-Mar-2015 06-Mar-2015 ESOS 199,600 1.680 206,748,906 05-Mar-2015 06-Mar-2015 ESOS 68,000 1.540 206,816,906 02-Mar-2015 03-Mar-2015 ESOS 92,000 1.680 206,481,506 02-Mar-2015 03-Mar-2015 ESOS 67,800 1.540 206,549,306 25-Feb-2015 26-Feb-2015 ESOS 187,000 1.540 206,389,506 25-Feb-2015 26-Feb-2015 ESOS 467,100 1.680 206,202,506 23-Feb-2015 24-Feb-2015 ESOS 41,400 1.540 205,735,406 23-Feb-2015 24-Feb-2015 ESOS 56,500 1.680 205,694,006 16-Feb-2015 17-Feb-2015 ESOS 101,484 1.540 205,637,506 16-Feb-2015 17-Feb-2015 ESOS 50,000 1.680 205,536,022 11-Feb-2015 12-Feb-2015 ESOS 44,000 1.540 205,486,022 11-Feb-2015 12-Feb-2015 ESOS 106,400 1.680 205,442,022 06-Feb-2015 09-Feb-2015 ESOS 45,400 1.680 205,249,422 06-Feb-2015 09-Feb-2015 ESOS 86,200 1.540 205,335,622 03-Feb-2015 05-Feb-2015 ESOS 90,400 1.680 205,113,422 03-Feb-2015 05-Feb-2015 ESOS 90,600 1.540 205,204,022 28-Jan-2015 29-Jan-2015 ESOS 92,200 1.680 204,864,022 28-Jan-2015 29-Jan-2015 ESOS 159,000 1.540 205,023,022 26-Jan-2015 27-Jan-2015 ESOS 183,300 1.680 204,600,022 26-Jan-2015 27-Jan-2015 ESOS 171,800 1.540 204,771,822 21-Jan-2015 22-Jan-2015 ESOS 160,800 1.540 204,416,722 21-Jan-2015 22-Jan-2015 ESOS 77,400 1.680 204,255,922 19-Jan-2015 20-Jan-2015 ESOS 156,200 1.540 204,178,522 19-Jan-2015 20-Jan-2015 ESOS 136,100 1.680 204,022,322 09-Jan-2015 12-Jan-2015 ESOS 392,200 1.680 202,592,022 09-Jan-2015 12-Jan-2015 ESOS 1,294,200 1.540 203,886,222 08-Jan-2015 09-Jan-2015 ESOS 26,600 1.680 202,191,822 08-Jan-2015 09-Jan-2015 ESOS 8,000 1.540 202,199,822 07-Jan-2015 08-Jan-2015 ESOS 85,800 1.540 202,165,222 07-Jan-2015 08-Jan-2015 ESOS 39,600 1.680 202,079,422 05-Jan-2015 06-Jan-2015 ESOS 119,655 1.540 202,039,822 05-Jan-2015 06-Jan-2015 ESOS 89,624 1.680 201,920,167 29-Dec-2014 30-Dec-2014 ESOS 27,600 1.540 201,830,543 29-Dec-2014 30-Dec-2014 ESOS 4,400 1.680 201,802,943 23-Dec-2014 24-Dec-2014 ESOS 111,600 1.680 201,798,543 23-Dec-2014 24-Dec-2014 ESOS 81,000 1.540 201,686,943 16-Dec-2014 17-Dec-2014 ESOS 26,200 1.680 201,578,943 16-Dec-2014 17-Dec-2014 ESOS 27,000 1.540 201,605,943 15-Dec-2014 16-Dec-2014 ESOS 51,300 1.680 201,422,343 15-Dec-2014 16-Dec-2014 ESOS 130,400 1.540 201,552,743 11-Dec-2014 12-Dec-2014 ESOS 55,000 1.680 201,279,643 11-Dec-2014 12-Dec-2014 ESOS 91,400 1.540 201,371,043 08-Dec-2014 09-Dec-2014 ESOS 108,320 1.540 201,224,643 08-Dec-2014 09-Dec-2014 ESOS 99,600 1.680 201,116,323 04-Dec-2014 05-Dec-2014 ESOS 171,600 1.680 200,711,723 04-Dec-2014 05-Dec-2014 ESOS 305,000 1.540 201,016,723 02-Dec-2014 03-Dec-2014 ESOS 128,600 1.680 200,311,723 02-Dec-2014 03-Dec-2014 ESOS 228,400 1.540 200,540,123 27-Nov-2014 28-Nov-2014 ESOS 207,200 1.540 200,183,123 27-Nov-2014 28-Nov-2014 ESOS 94,800 1.680 199,975,923 24-Nov-2014 25-Nov-2014 ESOS 6,400 1.680 199,873,923 24-Nov-2014 25-Nov-2014 ESOS 7,200 1.540 199,881,123 19-Nov-2014 20-Nov-2014 ESOS 6,000 1.540 199,867,523 17-Nov-2014 18-Nov-2014 ESOS 54,400 1.680 199,861,523 17-Nov-2014 18-Nov-2014 ESOS 13,600 1.540 199,807,123 12-Nov-2014 13-Nov-2014 ESOS 19,400 1.680 199,793,523 12-Nov-2014 13-Nov-2014 ESOS 7,000 1.540 199,774,123 10-Nov-2014 11-Nov-2014 ESOS 3,200 1.680 199,767,123 10-Nov-2014 11-Nov-2014 ESOS 44,000 1.540 199,763,923 05-Nov-2014 06-Nov-2014 ESOS 12,600 1.540 199,717,923 05-Nov-2014 06-Nov-2014 ESOS 2,000 1.680 199,719,923 03-Nov-2014 04-Nov-2014 ESOS 53,500 1.680 199,705,323 03-Nov-2014 04-Nov-2014 ESOS 17,600 1.540 199,651,823 28-Oct-2014 29-Oct-2014 ESOS 4,480 1.540 199,595,223 28-Oct-2014 29-Oct-2014 ESOS 39,000 1.680 199,634,223 23-Oct-2014 24-Oct-2014 ESOS 45,945 1.540 199,580,743 23-Oct-2014 24-Oct-2014 ESOS 10,000 1.680 199,590,743 20-Oct-2014 21-Oct-2014 ESOS 46,600 1.540 199,416,498 20-Oct-2014 21-Oct-2014 ESOS 118,300 1.680 199,534,798 10-Oct-2014 13-Oct-2014 ESOS 33,600 1.540 199,287,998 10-Oct-2014 13-Oct-2014 ESOS 81,900 1.680 199,369,898 09-Oct-2014 10-Oct-2014 ESOS 588,300 1.540 198,588,922 09-Oct-2014 10-Oct-2014 ESOS 665,476 1.680 199,254,398 03-Oct-2014 07-Oct-2014 ESOS 290,300 1.680 198,000,622 03-Oct-2014 07-Oct-2014 ESOS 138,300 1.540 197,710,322 02-Oct-2014 03-Oct-2014 ESOS 238,850 1.680 197,572,022 02-Oct-2014 03-Oct-2014 ESOS 54,600 1.540 197,333,172 29-Sep-2014 30-Sep-2014 ESOS 235,550 1.680 197,278,572 29-Sep-2014 30-Sep-2014 ESOS 81,000 1.540 197,043,022 24-Sep-2014 25-Sep-2014 ESOS 86,600 1.680 196,962,022 24-Sep-2014 25-Sep-2014 ESOS 46,000 1.540 196,875,422 22-Sep-2014 23-Sep-2014 ESOS 207,800 1.540 196,384,122 22-Sep-2014 23-Sep-2014 ESOS 445,300 1.680 196,829,422 19-Sep-2014 22-Sep-2014 ESOS 124,400 1.540 196,026,822
> Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.
tokti Such high volume but price cant move...taking profit or cut loss ..may stay even on closing 16/01/2019 15:43
AhJee finally sharks finish tea break and start to work ??? LOL 16/01/2019 15:47
hohoho123 @Bullish buy now?walau danger le 16/01/2019 16:01
PHconman when news coming out??? 16/01/2019 16:02
hohoho123 who said got news?don simply say lah 16/01/2019 16:04
PHconman so is all rumours la...better sell d..little gain no pain 16/01/2019 16:05
jonathanlum Bullish, you are smart...it triggers strong buy signals. 16/01/2019 16:07
AhTek Happy Day everyone. Today close the higher. 16/01/2019 16:07
PHconman done 0.87 ....another 10 lots queue at 88...fatt fatt..pls eat 16/01/2019 16:09
Bullish Tomorrow break 90c. Buy today! 16/01/2019 16:12
AhTek Wish all people at here will have a wonderful CNY! 16/01/2019 16:18
jonathanlum PHconman, congrats...yours sold at 0.88 16/01/2019 16:30
PHconman thank u all..see u next round 16/01/2019 16:35
apolloang Posted by TheContrarian > Jan 16, 2019 11:28 AM | Report Abuse 16/01/2019 16:38
ahhuat818 yea. take profit d. wait next round +2 16/01/2019 16:39
PHconman Congrats to those take profit..gong xi gong xi 16/01/2019 16:42
tokti very good play and closing ..cheers 16/01/2019 16:49
supertrader888 Good closing today.. tomorrow will continues move =) strong move 16/01/2019 16:49
moneypedia ok cukup lulu goleng goleng ali yini yeahhhhhhhh goleng cikit pun sodap nasi goleng mat maslan sodap yeahhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhh 16/01/2019 16:51
qqq3 d by FaizalAziz79 > Jan 16, 2019 04:52 PM | Report Abuse 16/01/2019 16:54
Luke91 help pump RM1.2 gogo 16/01/2019 16:54
beinvested Yesterday morning sold 0.83, bought back at 0.80, sold at 0.87 Close. 16/01/2019 16:58
signalmw Better than mywg 16/01/2019 16:59
AhTek beinvested, happy to hear that you play like this and earned, but advise for you, if really want earn big money, buy and hold is the best and safe in investing. 16/01/2019 17:01
PHconman beinvested.....if only...then all will be billionaire..no worry there will be another round another round to make money 16/01/2019 17:01
jonathanlum business got up and down...declare earning drops...limit down and oversold...it has to go back to its fair value. bursa stock is too fragile, little news limit down like granny cant recognize grand daughter. 16/01/2019 17:06
goreng_kaki GOT NEW CUSTOMER CONFIRMED, WILL MAKE ANNOUNCEMENT SOON 16/01/2019 17:07
jonathanlum goreng_kaki, are sure got new customer? where you got the news? 16/01/2019 17:08
beinvested Mr Tek, keep the blue chip. Trade daily on other shares, don't be greedy, same day, low fees. This VS is under manipulation, last hour, like yesterday, moved upward. 16/01/2019 17:11
Bullish Tomorrow break 1.00 16/01/2019 17:30
658692741 bosses buying at 0.80.. any chance that we can buy lower again? huhuhu.. 16/01/2019 17:38
tokti @ goreng_kaki GOT NEW CUSTOMER CONFIRMED, WILL MAKE ANNOUNCEMENT SOON 16/01/2019 17:54
pang72 Aiyo....CNY will above 1 ....lo.... 16/01/2019 17:59
tokti Happy man now Pang72...no mistake made, now you make moneys. 16/01/2019 18:05
Lanesra still a goreng stock atm, careful guys 16/01/2019 18:33
tokti Tomorrow 1.00 and tomorrow closing announce big good news, Friday limit up...tonight I start dreaming...haha 16/01/2019 20:30
amet2017 Limit up two times 16/01/2019 21:00
PHconman if got good news why director n kwap dispose..dont want gain more?? 16/01/2019 21:06
TheContrarian Director bought back 200,000 on Monday. 16/01/2019 21:31
Money122 Up trend space r bigger than down trend space I think.. 17/01/2019 01:18
Comment
