Highlights
KLSE: GTRONIC (7022)       GLOBETRONICS TECHNOLOGY BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
2.54   -0.02 (0.78%)  2.50 - 2.58  1,308,800
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
12-Sep-2014 15-Sep-2014 ESOS 3,000 4.770 281,029,240 Additional Listing Detail
03-Feb-2015 05-Feb-2015 ESOS 300 4.770 281,029,540 Additional Listing Detail
06-Mar-2015 09-Mar-2015 ESOS 14,000 4.770 281,043,540 Additional Listing Detail
30-Mar-2015 31-Mar-2015 ESOS 90,300 4.770 281,133,840 Additional Listing Detail
08-Apr-2015 09-Apr-2015 ESOS 29,700 4.770 281,163,540 Additional Listing Detail
10-Apr-2015 13-Apr-2015 ESOS 18,300 4.770 281,181,840 Additional Listing Detail
21-Apr-2015 22-Apr-2015 ESOS 24,400 4.770 281,206,240 Additional Listing Detail
27-Apr-2015 28-Apr-2015 ESOS 20,600 4.770 281,226,840 Additional Listing Detail
06-May-2015 07-May-2015 ESOS 10,300 4.770 281,237,140 Additional Listing Detail
13-May-2015 14-May-2015 ESOS 3,300 4.770 281,240,440 Additional Listing Detail
22-May-2015 25-May-2015 ESOS 5,000 4.770 281,245,440 Additional Listing Detail
26-May-2015 27-May-2015 ESOS 5,000 4.770 281,250,440 Additional Listing Detail
29-May-2015 01-Jun-2015 ESOS 2,000 4.770 281,252,440 Additional Listing Detail
05-Jun-2015 08-Jun-2015 ESOS 21,100 4.770 281,273,540 Additional Listing Detail
12-Jun-2015 15-Jun-2015 ESOS 157,600 4.770 281,431,140 Additional Listing Detail
19-Jun-2015 22-Jun-2015 ESOS 6,100 4.770 281,437,240 Additional Listing Detail
26-Jun-2015 29-Jun-2015 ESOS 2,500 5.860 281,449,740 Additional Listing Detail
06-Jul-2015 07-Jul-2015 ESOS 500 5.860 281,456,140 Additional Listing Detail
13-Jul-2015 14-Jul-2015 ESOS 2,000 5.860 281,459,140 Additional Listing Detail
27-Jul-2015 28-Jul-2015 ESOS 1,500 5.860 281,508,640 Additional Listing Detail
03-Aug-2015 04-Aug-2015 ESOS 3,000 5.860 281,516,640 Additional Listing Detail
24-Aug-2015 25-Aug-2015 ESOS 2,000 4.770 281,518,640 Additional Listing Detail
28-Aug-2015 01-Sep-2015 ESOS 1,000 4.770 281,519,640 Additional Listing Detail
11-Sep-2015 14-Sep-2015 ESOS 7,600 4.770 281,527,240 Additional Listing Detail
28-Sep-2015 29-Sep-2015 ESOS 21,000 4.770 281,548,240 Additional Listing Detail
07-Oct-2015 08-Oct-2015 ESOS 2,600 5.860 281,567,840 Additional Listing Detail
15-Oct-2015 16-Oct-2015 ESOS 3,000 5.860 281,621,140 Additional Listing Detail
23-Oct-2015 26-Oct-2015 ESOS 2,400 5.860 281,626,540 Additional Listing Detail
02-Nov-2015 03-Nov-2015 ESOS 6,000 5.860 281,633,840 Additional Listing Detail
09-Nov-2015 11-Nov-2015 ESOS 45,000 5.860 281,681,840 Additional Listing Detail
23-Nov-2015 24-Nov-2015 ESOS 8,000 4.770 281,689,840 Additional Listing Detail
30-Nov-2015 01-Dec-2015 ESOS 14,000 5.860 281,713,540 Additional Listing Detail
09-Dec-2015 10-Dec-2015 ESOS 4,300 4.770 281,717,840 Additional Listing Detail
21-Dec-2015 22-Dec-2015 ESOS 1,700 5.860 281,724,640 Additional Listing Detail
28-Dec-2015 29-Dec-2015 ESOS 17,000 5.860 281,745,740 Additional Listing Detail
05-Jan-2016 06-Jan-2016 ESOS 68,800 5.860 281,817,240 Additional Listing Detail
15-Jan-2016 18-Jan-2016 ESOS 1,900 5.860 281,825,540 Additional Listing Detail
02-Feb-2016 03-Feb-2016 ESOS 3,400 5.860 281,831,040 Additional Listing Detail
22-Feb-2016 23-Feb-2016 ESOS 700 4.770 281,831,740 Additional Listing Detail
09-Mar-2016 10-Mar-2016 ESOS 2,300 4.770 281,834,040 Additional Listing Detail
18-Mar-2016 21-Mar-2016 ESOS 10,000 4.770 281,844,040 Additional Listing Detail
31-Mar-2016 01-Apr-2016 ESOS 9,000 4.770 281,853,040 Additional Listing Detail
22-Apr-2016 25-Apr-2016 ESOS 1,300 4.770 281,854,340 Additional Listing Detail
03-Jun-2016 06-Jun-2016 ESOS 23,000 3.290 281,877,340 Additional Listing Detail
10-Jun-2016 13-Jun-2016 ESOS 5,000 3.290 281,882,340 Additional Listing Detail
20-Oct-2016 21-Oct-2016 ESOS 6,000 3.290 281,888,340 Additional Listing Detail
28-Oct-2016 31-Oct-2016 ESOS 3,000 3.290 281,891,340 Additional Listing Detail
17-Nov-2016 18-Nov-2016 ESOS 3,000 3.290 281,894,340 Additional Listing Detail
20-Jan-2017 23-Jan-2017 ESOS 13,000 3.290 281,907,340 Additional Listing Detail
06-Feb-2017 07-Feb-2017 ESOS 31,000 3.290 281,938,340 Additional Listing Detail
13-Feb-2017 14-Feb-2017 ESOS 38,000 3.290 281,976,340 Additional Listing Detail
21-Feb-2017 22-Feb-2017 ESOS 26,300 3.290 282,002,640 Additional Listing Detail
24-Feb-2017 27-Feb-2017 ESOS 33,400 3.290 282,036,040 Additional Listing Detail
06-Mar-2017 07-Mar-2017 ESOS 37,000 3.290 282,073,040 Additional Listing Detail
09-Mar-2017 10-Mar-2017 ESOS 232,000 3.290 282,306,540 Additional Listing Detail
16-Mar-2017 17-Mar-2017 ESOS 92,600 3.290 282,399,140 Additional Listing Detail
24-Mar-2017 27-Mar-2017 ESOS 59,600 3.290 282,458,740 Additional Listing Detail
30-Mar-2017 31-Mar-2017 ESOS 101,400 3.290 282,561,440 Additional Listing Detail
06-Apr-2017 07-Apr-2017 ESOS 125,500 3.290 282,687,240 Additional Listing Detail
14-Apr-2017 17-Apr-2017 ESOS 123,400 3.290 282,811,640 Additional Listing Detail
21-Apr-2017 25-Apr-2017 ESOS 80,000 3.290 282,891,640 Additional Listing Detail
28-Apr-2017 02-May-2017 ESOS 45,200 3.290 282,936,840 Additional Listing Detail
08-May-2017 09-May-2017 ESOS 105,400 3.290 283,047,840 Additional Listing Detail
12-May-2017 15-May-2017 ESOS 94,500 3.290 283,146,440 Additional Listing Detail
19-May-2017 22-May-2017 ESOS 124,400 3.290 283,290,940 Additional Listing Detail
25-May-2017 26-May-2017 ESOS 444,300 3.290 283,833,040 Additional Listing Detail
02-Jun-2017 05-Jun-2017 ESOS 32,400 3.290 283,868,540 Additional Listing Detail
15-Jun-2017 16-Jun-2017 ESOS 593,900 3.290 284,508,340 Additional Listing Detail
22-Jun-2017 23-Jun-2017 ESOS 61,000 3.290 284,589,040 Additional Listing Detail
30-Jun-2017 03-Jul-2017 ESOS 1,200 3.290 284,592,240 Additional Listing Detail
06-Jul-2017 07-Jul-2017 ESOS 10,700 3.290 284,622,340 Additional Listing Detail
13-Jul-2017 14-Jul-2017 ESOS 46,800 3.290 284,675,640 Additional Listing Detail
21-Jul-2017 24-Jul-2017 ESOS 10,200 3.290 284,704,740 Additional Listing Detail
27-Jul-2017 28-Jul-2017 ESOS 33,300 3.290 284,764,140 Additional Listing Detail
04-Aug-2017 07-Aug-2017 ESOS 14,500 3.290 284,787,940 Additional Listing Detail
14-Aug-2017 15-Aug-2017 ESOS 26,700 3.290 284,822,640 Additional Listing Detail
24-Aug-2017 25-Aug-2017 ESOS 19,900 3.290 284,870,440 Additional Listing Detail
07-Sep-2017 08-Sep-2017 ESOS 42,500 3.290 284,915,840 Additional Listing Detail
15-Sep-2017 18-Sep-2017 ESOS 23,800 3.290 284,967,840 Additional Listing Detail
21-Sep-2017 25-Sep-2017 ESOS 22,700 3.290 284,993,140 Additional Listing Detail
29-Sep-2017 02-Oct-2017 ESOS 23,700 3.290 285,022,140 Additional Listing Detail
06-Oct-2017 09-Oct-2017 ESOS 12,000 3.290 285,040,140 Additional Listing Detail
12-Oct-2017 13-Oct-2017 ESOS 9,800 3.290 285,050,940 Additional Listing Detail
26-Oct-2017 27-Oct-2017 ESOS 46,700 3.290 285,105,640 Additional Listing Detail
03-Nov-2017 06-Nov-2017 ESOS 98,500 3.290 285,228,640 Additional Listing Detail
16-Nov-2017 17-Nov-2017 ESOS 3,900 3.290 285,250,240 Additional Listing Detail
04-Dec-2017 05-Dec-2017 ESOS 3,300 3.290 285,263,740 Additional Listing Detail
18-Dec-2017 19-Dec-2017 ESOS 27,900 3.290 285,304,040 Additional Listing Detail
03-Jan-2018 04-Jan-2018 ESOS 18,100 3.290 285,329,940 Additional Listing Detail
09-Jan-2018 10-Jan-2018 ESOS 33,800 3.290 285,384,840 Additional Listing Detail
16-Jan-2018 17-Jan-2018 ESOS 23,100 3.290 285,448,340 Additional Listing Detail
24-Jan-2018 25-Jan-2018 ESOS 59,900 3.290 285,541,440 Additional Listing Detail
07-Feb-2018 08-Feb-2018 ESOS 5,000 3.290 285,556,440 Additional Listing Detail
21-Feb-2018 22-Feb-2018 ESOS 800 4.770 285,559,040 Additional Listing Detail
28-Feb-2018 01-Mar-2018 ESOS 9,300 3.290 285,570,340 Additional Listing Detail
12-Mar-2018 13-Mar-2018 ESOS 34,000 3.290 285,612,540 Additional Listing Detail
17-Apr-2018 18-Apr-2018 ESOS 1,000 3.290 285,613,540 Additional Listing Detail
02-May-2018 03-May-2018 ESOS 3,000 3.290 285,616,540 Additional Listing Detail
21-May-2018 22-May-2018 ESOS 84,900 3.290 285,763,840 Additional Listing Detail
07-Jun-2018 08-Jun-2018 ESOS 2,333 1.410 666,911,730 Additional Listing Detail
25-Jun-2018 26-Jun-2018 ESOS 20,999 1.410 667,007,434 Additional Listing Detail
04-Jul-2018 05-Jul-2018 ESOS 12,432 1.780 667,019,866 Additional Listing Detail
20-Jul-2018 23-Jul-2018 ESOS 1,000 1.410 667,046,431 Additional Listing Detail
26-Jul-2018 27-Jul-2018 ESOS 2,000 1.410 667,140,495 Additional Listing Detail
01-Aug-2018 02-Aug-2018 ESOS 15,666 1.410 667,240,092 Additional Listing Detail
07-Aug-2018 08-Aug-2018 ESOS 17,999 1.410 667,382,615 Additional Listing Detail
15-Aug-2018 16-Aug-2018 ESOS 12,499 1.410 667,776,101 Additional Listing Detail
23-Aug-2018 24-Aug-2018 ESOS 15,830 1.410 668,078,526 Additional Listing Detail
29-Aug-2018 30-Aug-2018 ESOS 3,000 1.410 668,163,555 Additional Listing Detail
05-Sep-2018 06-Sep-2018 ESOS 54,999 1.410 668,383,112 Additional Listing Detail
14-Sep-2018 18-Sep-2018 ESOS 23,332 1.410 668,783,974 Additional Listing Detail
Analyze this stock with MQ Trader system

  13 people like this.
 
mamatede Can i join this counter? good dividend yield with good growth prospect.
06/09/2018 15:42
davidong101 Yah... keep buying and selling at high price. Then the cycle repeat. Who can better control the up n down of share price??? Much easier to make.money than manufacturing
06/09/2018 17:15
lhoong down what happen anybody know why
07/09/2018 10:06
mamatede woah what a selling
07/09/2018 12:36
mtthwgoh Profit taking caused by panic investors
07/09/2018 13:35
chandra54 bastard kaunter
07/09/2018 14:41
steeelman dont know what happen . i sell first , scare like layhong last time
07/09/2018 16:10
laychee US tech selldown. Already a few days.
07/09/2018 16:56
davidong101 Again, it is big boss harvesting time
07/09/2018 18:09
stock_investor easy answer. third trade war is coming.. next wednesday open drop more..brace yourself
07/09/2018 18:21
Daxchel https://www.thestar.com.my/business/business-news/2018/08/27/globetronics-eyes-doubledigit-growth/
07/09/2018 20:57
mamatede 50% Gtronics revenue is in USD, and USD is going so strong !
07/09/2018 22:55
steeelman trade war coming , gtronic end client is Apple
08/09/2018 13:29
trulyinvest Asian apple suplier slide.. next wed gtronic wil suffer
10/09/2018 17:40
feimah http://www.klsescreener.com/v2/news/view/428644
10/09/2018 19:38
malpac63 Gtronics factory is in Penang or China? If Msia kena tariff, then it's game over for all.
10/09/2018 19:46
trulyinvest Trump x kisah u punya gtronuc factory in malaysia,or china. Janji semua component aple semua,bikin dlm usa
10/09/2018 20:09
malpac63 Hehe..nice coz iPhone will cost almost RM10k sebiji then..
10/09/2018 20:18
jibbie Will Gtronic be hit as well?

https://www.thestar.com.my/news/regional/2018/09/11/apples-chinese-suppliers-slump-after-trump-says-tech-giant-should-make-more-of-its-products-in-us/
11/09/2018 13:08
stock_investor be careful... tomorrow gtronic will turn extremely bearish...
11/09/2018 20:52
chandra54 latest news.... china suppliers produts to be made in penang. big boost!
12/09/2018 09:06
chandra54 buy now before it leaps
12/09/2018 09:06
Lim Tek Wai Yahoooo ! Good profit tho, can spend more already kikiki
12/09/2018 11:41
malpac63 1.2m sellers at 2.60. That's a beautiful sight!! They're in control of the movement.
12/09/2018 19:16
stock_investor tmr drop more ... it is just beginning of nightmare...
12/09/2018 19:52
trulyinvest I believe klse only start selling. More agresive seling coming.
12/09/2018 19:55
mamatede not possible la, all component make in USA. then other countries all eat shit?
13/09/2018 09:54
Lim Tek Wai Wow! earn more again! good stock, i have earned a lot to pay my bills.
13/09/2018 10:34
stock_investor it is dropping slowly ... day by day... shark is throwing...
13/09/2018 11:02
baiyuensheng inari or globetronics?
13/09/2018 11:43
sincere_analyst already say ma, no sign of disposal, why run? now shoot up, you chase back, really noob.
14/09/2018 11:54
davidong101 Have to hold price to sell theor stocks ma
14/09/2018 16:59
peachgirl Anyone here knows the reason for the sharp fall during Apr'18?
18/09/2018 11:08
Stock_god run, trade war gonna hit all electronic related counters hard

gtronic to see 2.0 next week
18/09/2018 13:28
Stock_god sincere_analyst you just enter ? hahaha good luck. massive sink soon
18/09/2018 13:29
chasechin just need to do the opposite of @sincere_analyst haha
18/09/2018 14:55
jordanmaggie61 Lets make it happen, keep on buying ! Slowly but surely yeah
18/09/2018 15:18
ray1980 Strong USD would be more benefits for this counter.Go,go,go!!!
18/09/2018 15:50
ray1980 Short term would be trade at 2.40 to 2.60.
18/09/2018 17:09
sincere_analyst i enter 2.20 to 2.30, what's the problem? just go back n check my record when i ask to buy this counter and all the way, saying no sign of huge disposal, so why worry?
18/09/2018 18:13
kyy_superinvestor lol...sincerely
18/09/2018 18:18
ray1980 Tomorrow big opportunity rebound back,can q buy some to play.Not worry.
18/09/2018 18:18
ray1980 US Dow Jones n tech index would be close green on tonight.Wait n see the situation n move it.
18/09/2018 20:17
ray1980 Ringgit closed low against US Dollar.Good for export share counters.
18/09/2018 20:26
trulyinvest Downtrend counter
18/09/2018 21:20
ray1980 Good news!US Dow Jones index closed up 185 points n Nasdaq index closed up 61 points.Tech counter strong rebound back.Ringgit lowest against US Dollar.Tech factory order transfer to Malaysia tech player.All good issues coming!!!
19/09/2018 07:13
ray1980 Bought 2.47,sold 2.55 already.Good profit.
19/09/2018 10:38
Yael Jasper Happy ! Good profit everyday hehehe
19/09/2018 11:56
lching took profit on UNISEM and buy more GTRONIC
21/09/2018 23:55
ray1980 Still maintain down trend, short term q buy at strong base support share price 2.40.
22/09/2018 15:58


 

419  313  498  663 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.435-0.005 
 DIALOG 3.56+0.01 
 MAYBANK 9.790.00 
 MYEG 1.79+0.03 
 HSI-H4O 0.405-0.06 
 LIONIND 1.02+0.10 
 VELESTO 0.28+0.01 
 LAYHONG-WA 0.255+0.005 
 HSI-C3P 0.41+0.07 
 CIMB 6.20+0.06 
Partners & Brokers