Highlights
KLSE: TGUAN (7034)       THONG GUAN INDUSTRIES BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
2.35   +0.07 (3.07%)  2.28 - 2.35  13,600
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
01-Aug-2018 02-Aug-2018 Conversion of Loan Stocks 6,000 1.000 136,404,653 Additional Listing Detail
25-Jul-2018 26-Jul-2018 Conversion of Loan Stocks 5,700 1.000 136,398,653 Additional Listing Detail
17-Jul-2018 18-Jul-2018 Exercise of Warrants 10,250 1.500 136,392,953 Additional Listing Detail
19-Apr-2018 20-Apr-2018 Conversion of Loan Stocks 90,000 1.000 136,382,703 Additional Listing Detail
05-Mar-2018 06-Mar-2018 Exercise of Warrants 10,000 1.500 136,292,703 Additional Listing Detail
21-Feb-2018 22-Feb-2018 Exercise of Warrants 60,000 1.500 136,282,703 Additional Listing Detail
06-Feb-2018 07-Feb-2018 Exercise of Warrants 50,000 1.500 136,222,703 Additional Listing Detail
30-Jan-2018 02-Feb-2018 Conversion of Loan Stocks 830,000 1.000 136,172,703 Additional Listing Detail
19-Jan-2018 22-Jan-2018 Exercise of Warrants 8,000 1.500 135,342,703 Additional Listing Detail
18-Jan-2018 19-Jan-2018 Conversion of Loan Stocks 47,531 1.000 135,334,703 Additional Listing Detail
09-Jan-2018 10-Jan-2018 Exercise of Warrants 20,000 1.500 135,287,172 Additional Listing Detail
05-Jan-2018 08-Jan-2018 Conversion of Loan Stocks 4,900 1.000 135,267,172 Additional Listing Detail
22-Dec-2017 26-Dec-2017 Conversion of Loan Stocks 60,800 1.000 135,262,272 Additional Listing Detail
14-Dec-2017 15-Dec-2017 Exercise of Warrants 14,000 1.500 135,201,472 Additional Listing Detail
12-Dec-2017 13-Dec-2017 Conversion of Loan Stocks 1,400,000 1.000 135,187,472 Additional Listing Detail
07-Dec-2017 08-Dec-2017 Conversion of Loan Stocks 153,700 1.000 133,787,472 Additional Listing Detail
29-Nov-2017 30-Nov-2017 Conversion of Loan Stocks 221,906 1.000 133,633,772 Additional Listing Detail
17-Nov-2017 20-Nov-2017 Conversion of Loan Stocks 20,800 1.000 133,411,866 Additional Listing Detail
10-Nov-2017 13-Nov-2017 Conversion of Loan Stocks 20,500 1.000 133,391,066 Additional Listing Detail
08-Nov-2017 09-Nov-2017 Exercise of Warrants 546,000 1.500 133,370,566 Additional Listing Detail
01-Nov-2017 02-Nov-2017 Conversion of Loan Stocks 83,100 1.000 132,824,566 Additional Listing Detail
25-Oct-2017 26-Oct-2017 Exercise of Warrants 74,300 1.500 132,741,466 Additional Listing Detail
16-Oct-2017 17-Oct-2017 Exercise of Warrants 13,000 1.500 132,667,166 Additional Listing Detail
12-Oct-2017 13-Oct-2017 Conversion of Loan Stocks 163,472 1.000 132,654,166 Additional Listing Detail
03-Oct-2017 04-Oct-2017 Exercise of Warrants 1,000 1.500 132,490,694 Additional Listing Detail
14-Sep-2017 15-Sep-2017 Exercise of Warrants 750 1.500 132,489,694 Additional Listing Detail
10-Aug-2017 11-Aug-2017 Exercise of Warrants 1,750 1.500 132,488,944 Additional Listing Detail
08-Aug-2017 09-Aug-2017 Conversion of Loan Stocks 7,700 1.000 132,487,194 Additional Listing Detail
03-Aug-2017 04-Aug-2017 Exercise of Warrants 9,450 1.500 132,479,494 Additional Listing Detail
25-Jul-2017 26-Jul-2017 Conversion of Loan Stocks 11,000 1.000 132,470,044 Additional Listing Detail
24-Jul-2017 25-Jul-2017 Exercise of Warrants 56,400 1.500 132,459,044 Additional Listing Detail
20-Jul-2017 21-Jul-2017 Conversion of Loan Stocks 644,034 1.000 132,402,644 Additional Listing Detail
17-Jul-2017 18-Jul-2017 Exercise of Warrants 115,550 1.500 131,758,610 Additional Listing Detail
13-Jul-2017 14-Jul-2017 Conversion of Loan Stocks 2,517,300 1.000 131,643,060 Additional Listing Detail
11-Jul-2017 12-Jul-2017 Exercise of Warrants 307,750 1.500 129,125,760 Additional Listing Detail
07-Jul-2017 10-Jul-2017 Conversion of Loan Stocks 91,500 1.000 128,818,010 Additional Listing Detail
04-Jul-2017 05-Jul-2017 Exercise of Warrants 153,800 1.500 128,726,510 Additional Listing Detail
28-Jun-2017 29-Jun-2017 Conversion of Loan Stocks 11,100 1.000 128,572,710 Additional Listing Detail
21-Jun-2017 22-Jun-2017 Exercise of Warrants 480,200 1.500 128,561,610 Additional Listing Detail
16-Jun-2017 19-Jun-2017 Conversion of Loan Stocks 145,600 1.000 128,081,410 Additional Listing Detail
08-Jun-2017 09-Jun-2017 Exercise of Warrants 220,850 1.500 127,935,810 Additional Listing Detail
05-Jun-2017 06-Jun-2017 Conversion of Loan Stocks 1,402,062 1.000 127,714,960 Additional Listing Detail
01-Jun-2017 02-Jun-2017 Exercise of Warrants 206,650 1.500 126,312,898 Additional Listing Detail
23-May-2017 24-May-2017 Conversion of Loan Stocks 722,900 1.000 126,106,248 Additional Listing Detail
19-May-2017 22-May-2017 Exercise of Warrants 215,300 1.500 125,383,348 Additional Listing Detail
16-May-2017 17-May-2017 Conversion of Loan Stocks 632,900 1.000 125,168,048 Additional Listing Detail
09-May-2017 11-May-2017 Conversion of Loan Stocks 582,600 1.000 124,535,148 Additional Listing Detail
04-May-2017 05-May-2017 Exercise of Warrants 172,600 1.500 123,952,548 Additional Listing Detail
02-May-2017 03-May-2017 Conversion of Loan Stocks 52,250 1.000 123,779,948 Additional Listing Detail
25-Apr-2017 26-Apr-2017 Exercise of Warrants 169,650 1.500 123,727,698 Additional Listing Detail
18-Apr-2017 19-Apr-2017 Conversion of Loan Stocks 369,900 1.000 123,558,048 Additional Listing Detail
11-Apr-2017 12-Apr-2017 Exercise of Warrants 453,450 1.500 123,188,148 Additional Listing Detail
06-Apr-2017 07-Apr-2017 Conversion of Loan Stocks 2,626,700 1.000 122,734,698 Additional Listing Detail
31-Mar-2017 03-Apr-2017 Exercise of Warrants 157,050 1.500 120,107,998 Additional Listing Detail
29-Mar-2017 30-Mar-2017 Conversion of Loan Stocks 126,300 1.000 119,950,948 Additional Listing Detail
20-Mar-2017 21-Mar-2017 Conversion of Loan Stocks 99,000 1.000 119,824,648 Additional Listing Detail
10-Mar-2017 13-Mar-2017 Conversion of Loan Stocks 32,000 1.000 119,725,648 Additional Listing Detail
03-Mar-2017 06-Mar-2017 Conversion of Loan Stocks 8,961 1.000 119,693,648 Additional Listing Detail
28-Feb-2017 01-Mar-2017 Exercise of Warrants 12,550 1.500 119,684,687 Additional Listing Detail
23-Feb-2017 16-Feb-2017 Conversion of Loan Stocks 110,500 1.000 119,672,137 Additional Listing Detail
23-Feb-2017 08-Feb-2017 Conversion of Loan Stocks 165,600 1.000 119,561,637 Additional Listing Detail
25-Jan-2017 26-Jan-2017 Conversion of Loan Stocks 538,500 1.000 119,396,037 Additional Listing Detail
18-Jan-2017 19-Jan-2017 Conversion of Loan Stocks 294,500 1.000 118,857,537 Additional Listing Detail
13-Jan-2017 16-Jan-2017 Conversion of Loan Stocks 84,700 1.000 118,563,037 Additional Listing Detail
05-Jan-2017 06-Jan-2017 Conversion of Loan Stocks 171,800 1.000 118,478,337 Additional Listing Detail
28-Dec-2016 29-Dec-2016 Conversion of Loan Stocks 281,100 1.000 118,306,537 Additional Listing Detail
20-Dec-2016 21-Dec-2016 Conversion of Loan Stocks 79,900 1.000 118,025,437 Additional Listing Detail
15-Dec-2016 16-Dec-2016 Conversion of Loan Stocks 341,800 1.000 117,945,537 Additional Listing Detail
07-Dec-2016 08-Dec-2016 Conversion of Loan Stocks 112,750 1.000 117,603,737 Additional Listing Detail
01-Dec-2016 02-Dec-2016 Conversion of Loan Stocks 854,659 1.000 117,490,987 Additional Listing Detail
24-Nov-2016 25-Nov-2016 Conversion of Loan Stocks 680,503 1.000 116,636,328 Additional Listing Detail
17-Nov-2016 18-Nov-2016 Conversion of Loan Stocks 381,100 1.000 115,955,825 Additional Listing Detail
14-Nov-2016 15-Nov-2016 Conversion of Loan Stocks 499,500 1.000 115,574,725 Additional Listing Detail
08-Nov-2016 09-Nov-2016 Conversion of Loan Stocks 2,247,200 1.000 115,075,225 Additional Listing Detail
02-Nov-2016 03-Nov-2016 Conversion of Loan Stocks 372,050 1.000 112,828,025 Additional Listing Detail
27-Oct-2016 28-Oct-2016 Exercise of Warrants 2,000 1.500 112,455,975 Additional Listing Detail
25-Oct-2016 26-Oct-2016 Conversion of Loan Stocks 3,392,800 1.000 112,453,975 Additional Listing Detail
19-Oct-2016 21-Oct-2016 Exercise of Warrants 634,500 1.500 109,061,175 Additional Listing Detail
19-Oct-2016 20-Oct-2016 Conversion of Loan Stocks 1,399,400 1.000 108,426,675 Additional Listing Detail
14-Oct-2016 17-Oct-2016 Conversion of Loan Stocks 394,500 1.000 107,027,275 Additional Listing Detail
12-Oct-2016 13-Oct-2016 Conversion of Loan Stocks 1,346,900 1.000 106,632,775 Additional Listing Detail
14-Sep-2016 15-Sep-2016 Exercise of Warrants 14,875 1.500 105,285,875 Additional Listing Detail
27-Jan-2016 29-Jan-2016 Exercise of Warrants 58,750 1.500 105,271,000 Additional Listing Detail
17-Nov-2015 18-Nov-2015 Exercise of Warrants 750 1.500 105,212,250 Additional Listing Detail
31-Oct-2014 03-Nov-2014 Others 7,000 1.500 105,211,500 Additional Listing Detail
Analyze this stock with MQ Trader system

  10 people like this.
 
zzzzz Can't stay above RM3.00
15/08/2018 16:24
Fabien Extraordinaire Thong Guan Industries Bhd
image: https://cdn.thestar.com.my/Themes/img/chart.png

managing director Datuk Ang Poon Chuan also said the group was now exploring opportunities with a few Chinese plastic packaging materials manufacturers to set up joint-venture operations in the northern region.

“We are looking to invest about RM10mil for the joint-venture business, which is expected to generate an annual revenue of about RM40mil.

“The Chinese manufacturers are investing here because of the on-going trade war between China and the US.

“Chinese are also prompted to come over due to the stringent regulations of the Chinese government to regulate new and existing industrial product manufacturers,” he added.


Read more at https://www.thestar.com.my/business/business-news/2018/08/13/chip-and-plastic-makers-gain-from-trade-war/#OhOmqARejCRCuuLX.99
15/08/2018 20:31
wakarimas walau, looking it up up up from 2.30.
20/08/2018 20:32
Yael Jasper Waiting for dividen soon. This time can cover back some capital loss. Not bad.
21/08/2018 11:29
Davidl Waiting at 2.75 to accumulate!
21/08/2018 16:57
zzzzz volume very thin....
23/08/2018 13:10
zzzzz going down below RM3.00 soon.........
24/08/2018 08:44
Yael Jasper Happy ! Good profit everyday hehehe
24/08/2018 10:29
wakarimas down ahhaha
24/08/2018 18:48
chankp7010 It seems to me that TGuan coming QR will be bad. Two probable reasons: delay in reporting; previous year 25th Aug already declared results in order for insiders to disposed off their holdings. Of course, the second reason is the downtrend share price prior to its QR.
28/08/2018 10:50
nicky chankp7010... report delayed ?
28/08/2018 17:27
nicky No announcement
28/08/2018 17:27
nich0las http://www.bursamalaysia.com/market/listed-companies/company-announcements/5897853
28/08/2018 19:13
Stephen Chow sell down tmr.. gg
28/08/2018 19:52
xcu843 No good report
28/08/2018 20:48
apolloang last quarter profit also down now also down and yet 2.85? 2 months ago less than 2.40 only
28/08/2018 20:52
sowsc1987 NOT GOOD REPORT BUT HAVE GOOD NEW(THEY CLOSE THEIR RESTOREN OPERATION)MAKE LOSS UNIT
28/08/2018 21:13
xcu843 Actually compare with last year, it much lower already. Last year price about 4.50. Still worth to buy this price now.
28/08/2018 21:42
jibbie next quarter should be better dt stregthening of USD. tguan already cheap compared to peers in the industry.
28/08/2018 21:46
4444 Profit drop 37%. Why Icon8888 keep quiet?
29/08/2018 04:27
29/08/2018 07:13
jibbie tguan in my long term fund. strengthening of USD, japan olympics in 2020, expansion is on going and topline growth ok. things will get better.

https://www.thestar.com.my/business/business-news/2017/10/02/thong-guan-plans-3fold-expansion/
29/08/2018 08:36
nicky Very tricky ... last week up above RM3.00 ... tot result will be good... but..another way round
29/08/2018 09:39
nicky may break Rm2.75....
29/08/2018 09:52
xcu843 Today is good buy
30/08/2018 06:28
jibbie the topline growth in the first 2 quarters is ok. the bottomline affected by the strong MYR in the first 2 quarters and high resin prices which should get better by coming quarters. Anyones knows if they are successful with the JV with the chinese plastic packaging materials producers in the northern region?
30/08/2018 08:02
yfchong Maybe 2.40
31/08/2018 19:07
jibbie i think it wont drop much further. tguan quarter results priced in earlier already, and the results not too bad like other counters which reported losses. Topline growing, just the profit margins affected by the strong RM in first half of 2018 and the initial higher operating cost for the F&B expansion.

USD already strengthened in 2H2018. The US feud with China and Mexico will benefit Tguan. Japan Olympics in 2020 will increase demand for PVC food wrap. Tguan PE already cheap compared to peers. And they are on track to become RM1bil turnover company, I will buy on dips.
02/09/2018 17:30
Davidl Yes, buy on dips, waiting at 2.40
02/09/2018 17:42
xcu843 Good buy because down with no volume.
03/09/2018 15:43
nicky From 3.08 to 2.64 within a week ... down everyday with no support... terrible..
04/09/2018 06:52
jibbie be patient. good things to come
04/09/2018 17:00
wakarimas nicky, it up with no support also. I notice that since two months ago, it up with very small volume, seems like someone push it up slowly by slowly. Now it drop with small volume also not suprising.
06/09/2018 17:27
Crasd123 But at lowest 2.05, sell high 3.00
08/09/2018 10:38
Crasd123 Who idiot stiill keeep at 3.08, stupid buffalo know that 2.05- 3.08, should sell during rm3
08/09/2018 10:39
nicky Shld unload when it was 3.00++.. tot the QR will b good ...sighs
09/09/2018 13:14
chkhooju I'm waiting patiently to buy back.
09/09/2018 13:31
nicky Sure below 2.60 today
12/09/2018 10:40
jibbie scientx good quarter. hopefully tguan coming quarter results also good.
20/09/2018 18:20
wakarimas scientx good because of its plastic meh??? i doubt it.
20/09/2018 18:26
nicky

通源(888)贸易有限公司总经理陈玮溦说,人体长期摄入加了人工色素的食品,会逐渐在体内积蓄起来引发中毒反应,并可能诱发多种疾病,对人体造成危害。

陈玮溦本身是一名食品研究员,她说,添加色素的红茶(锡兰茶),一般只出现在大型包装的茶粉,并供应给饮食业经营者或杂货商,茶袋则不会出现添加色素的现象。
27/09/2018 19:51
nicky Below 2.50....sighs
04/10/2018 21:21
yfchong 2.40 can take some
07/10/2018 08:21
yfchong Until year end cap only fully set up ,by 2019 can see the lights
07/10/2018 18:14
chkhooju To be on the safe side 2.,32 *
07/10/2018 19:51
nicky Kenanga set TP RM1.95...
08/10/2018 09:37
yfchong Projected overall 32mil
14/10/2018 21:35
riskabsorber still got anyone hope it will go up to 3?
18/10/2018 11:57
nicky RM2.30 also no support....
18/10/2018 16:04
xcu843 Good time to buy
18/10/2018 17:15


 

392  316  489  702 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IRIS 0.175+0.03 
 DSONIC 0.485-0.21 
 MYEG 1.13-0.37 
 SAPNRG 0.335-0.01 
 DSONIC-WA 0.095-0.03 
 PRESBHD 0.54-0.08 
 HSI-C3V 0.20+0.005 
 K1 0.28+0.01 
 HSI-H4V 0.355-0.005 
 HSI-C3X 0.540.00 
Partners & Brokers