Highlights
KLSE: BORNOIL (7036)       BORNEO OIL BERHAD MAIN : Trading&Services
Last Price Today's Change   Day's Range   Trading Volume
0.055   -0.005 (8.33%)  0.055 - 0.06  15,849,100
Trade this stock with 3 x trading limit. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
30-Mar-2018 03-Apr-2018 ESOS 39,929,000 0.090 5,340,383,754 Additional Listing Detail
30-Mar-2018 03-Apr-2018 ESOS 30,969,000 0.090 5,300,454,754 Additional Listing Detail
29-Mar-2018 02-Apr-2018 ESOS 49,358,000 0.090 5,269,485,754 Additional Listing Detail
05-Mar-2018 07-Mar-2018 Exercise of Warrants 24,467,703 0.060 5,220,127,754 Additional Listing Detail
28-Feb-2018 05-Mar-2018 Exercise of Warrants 1,520,237 0.060 5,195,660,051 Additional Listing Detail
26-Feb-2018 28-Feb-2018 Exercise of Warrants 2,375,745 0.060 5,194,139,814 Additional Listing Detail
22-Feb-2018 26-Feb-2018 Exercise of Warrants 1,328,659 0.060 5,191,764,069 Additional Listing Detail
21-Feb-2018 23-Feb-2018 Exercise of Warrants 693,573 0.060 5,190,435,410 Additional Listing Detail
19-Feb-2018 21-Feb-2018 Exercise of Warrants 142,995 0.060 5,189,741,837 Additional Listing Detail
12-Feb-2018 14-Feb-2018 Exercise of Warrants 158,349 0.060 5,189,598,842 Additional Listing Detail
08-Feb-2018 12-Feb-2018 Exercise of Warrants 167,051 0.060 5,189,440,493 Additional Listing Detail
07-Feb-2018 09-Feb-2018 Exercise of Warrants 2,000,000 0.060 5,189,273,442 Additional Listing Detail
30-Jan-2018 05-Feb-2018 Exercise of Warrants 124,200 0.060 5,187,273,442 Additional Listing Detail
25-Jan-2018 29-Jan-2018 ESOS 80,000,000 0.090 5,187,149,242 Additional Listing Detail
22-Jan-2018 24-Jan-2018 Exercise of Warrants 838,000 0.060 5,107,149,242 Additional Listing Detail
17-Jan-2018 19-Jan-2018 ESOS 40,000,000 0.090 5,106,311,242 Additional Listing Detail
17-Jan-2018 19-Jan-2018 Exercise of Warrants 1,000,000 0.060 5,066,311,242 Additional Listing Detail
15-Jan-2018 17-Jan-2018 Exercise of Warrants 3,275,350 0.060 5,065,311,242 Additional Listing Detail
20-Dec-2017 22-Dec-2017 ESOS 30,000,000 0.090 5,062,035,892 Additional Listing Detail
18-Dec-2017 20-Dec-2017 Exercise of Warrants 3,990,000 0.060 5,032,035,892 Additional Listing Detail
12-Dec-2017 14-Dec-2017 ESOS 60,000,000 0.090 5,028,045,892 Additional Listing Detail
29-Nov-2017 04-Dec-2017 ESOS 45,000,000 0.090 4,968,045,892 Additional Listing Detail
27-Nov-2017 29-Nov-2017 Exercise of Warrants 1,500,000 0.060 4,923,045,892 Additional Listing Detail
20-Nov-2017 22-Nov-2017 ESOS 28,000,000 0.090 4,921,545,892 Additional Listing Detail
14-Nov-2017 16-Nov-2017 ESOS 16,125,000 0.090 4,893,545,892 Additional Listing Detail
06-Nov-2017 08-Nov-2017 Exercise of Warrants 1,500,000 0.060 4,877,420,892 Additional Listing Detail
06-Nov-2017 08-Nov-2017 ESOS 44,379,000 0.090 4,875,920,892 Additional Listing Detail
03-Nov-2017 07-Nov-2017 ESOS 73,944,000 0.090 4,831,541,892 Additional Listing Detail
25-Oct-2017 27-Oct-2017 ESOS 23,125,000 0.090 4,757,597,892 Additional Listing Detail
16-Oct-2017 19-Oct-2017 ESOS 10,093,000 0.090 4,734,472,892 Additional Listing Detail
11-Oct-2017 13-Oct-2017 ESOS 49,885,000 0.090 4,724,379,892 Additional Listing Detail
09-Oct-2017 11-Oct-2017 Exercise of Warrants 1,500,000 0.060 4,674,494,892 Additional Listing Detail
04-Oct-2017 06-Oct-2017 ESOS 57,236,000 0.090 4,672,994,892 Additional Listing Detail
03-Oct-2017 05-Oct-2017 ESOS 10,233,000 0.090 4,615,758,892 Additional Listing Detail
28-Sep-2017 02-Oct-2017 ESOS 48,500,000 0.090 4,605,525,892 Additional Listing Detail
18-Sep-2017 20-Sep-2017 ESOS 11,190,000 0.090 4,557,025,892 Additional Listing Detail
19-Jun-2017 21-Jun-2017 Exercise of Warrants 125,000 0.070 4,545,835,892 Additional Listing Detail
22-May-2017 24-May-2017 Exercise of Warrants 980,000 0.110 3,030,473,934 Additional Listing Detail
17-May-2017 19-May-2017 Exercise of Warrants 12,000 0.110 3,029,178,555 Additional Listing Detail
04-Apr-2017 06-Apr-2017 Exercise of Warrants 79,536 0.100 3,029,166,555 Additional Listing Detail
30-Mar-2017 03-Apr-2017 Exercise of Warrants 130,950 0.110 3,029,087,019 Additional Listing Detail
30-Mar-2017 03-Apr-2017 Exercise of Warrants 154,952 0.100 3,028,956,069 Additional Listing Detail
02-Aug-2016 04-Aug-2016 ESOS 18,000,000 0.130 3,028,801,117 Additional Listing Detail
21-Jul-2016 25-Jul-2016 ESOS 4,000,000 0.130 3,010,801,117 Additional Listing Detail
12-Jul-2016 14-Jul-2016 ESOS 11,000,000 0.130 3,006,801,117 Additional Listing Detail
30-May-2016 02-Jun-2016 ESOS 23,000,000 0.130 2,995,801,117 Additional Listing Detail
24-Feb-2016 26-Feb-2016 ESOS 11,000,000 0.130 2,972,801,117 Additional Listing Detail
21-Jan-2016 26-Jan-2016 ESOS 21,000,000 0.130 2,961,801,117 Additional Listing Detail
28-Dec-2015 30-Dec-2015 ESOS 42,000,000 0.130 2,924,131,117 Additional Listing Detail
22-Dec-2015 28-Dec-2015 ESOS 48,000,000 0.130 2,882,131,117 Additional Listing Detail
10-Dec-2015 14-Dec-2015 ESOS 29,000,000 0.130 2,834,131,117 Additional Listing Detail
08-Dec-2015 10-Dec-2015 ESOS 50,000,000 0.130 2,783,831,117 Additional Listing Detail
07-Dec-2015 09-Dec-2015 ESOS 13,630,000 0.130 2,733,831,117 Additional Listing Detail
30-Nov-2015 02-Dec-2015 ESOS 19,190,000 0.130 2,720,201,117 Additional Listing Detail
13-Oct-2015 15-Oct-2015 Exercise of Warrants 106,200 0.100 385,858,731 Additional Listing Detail
12-Oct-2015 15-Oct-2015 Exercise of Warrants 1,032,399 0.100 385,752,531 Additional Listing Detail
07-Oct-2015 09-Oct-2015 Exercise of Warrants 1,180,000 0.100 384,720,132 Additional Listing Detail
05-Oct-2015 07-Oct-2015 Exercise of Warrants 410,100 0.100 383,540,132 Additional Listing Detail
29-Sep-2015 01-Oct-2015 Exercise of Warrants 546,700 0.100 383,130,032 Additional Listing Detail
23-Sep-2015 28-Sep-2015 Exercise of Warrants 502,500 0.100 382,583,332 Additional Listing Detail
21-Sep-2015 23-Sep-2015 Exercise of Warrants 780,200 0.100 382,080,832 Additional Listing Detail
25-Aug-2015 27-Aug-2015 Exercise of Warrants 103,000 0.100 381,300,632 Additional Listing Detail
20-Aug-2015 24-Aug-2015 Exercise of Warrants 20,000 0.100 381,197,632 Additional Listing Detail
13-Aug-2015 17-Aug-2015 Exercise of Warrants 47,500 0.100 381,177,632 Additional Listing Detail
10-Aug-2015 12-Aug-2015 Exercise of Warrants 601,000 0.100 381,130,132 Additional Listing Detail
06-Aug-2015 10-Aug-2015 Exercise of Warrants 5,000 0.100 380,529,132 Additional Listing Detail
04-Aug-2015 06-Aug-2015 Exercise of Warrants 9,000 0.100 380,524,132 Additional Listing Detail
27-Jul-2015 29-Jul-2015 Exercise of Warrants 83,000 0.100 380,515,132 Additional Listing Detail
13-Jul-2015 15-Jul-2015 Exercise of Warrants 79,700 0.100 380,432,132 Additional Listing Detail
07-Jul-2015 09-Jul-2015 Exercise of Warrants 30,000 0.100 380,352,432 Additional Listing Detail
01-Jul-2015 03-Jul-2015 Exercise of Warrants 49,100 0.100 380,322,432 Additional Listing Detail
17-Jun-2015 19-Jun-2015 Exercise of Warrants 565,300 0.100 380,273,332 Additional Listing Detail
12-Jun-2015 16-Jun-2015 Exercise of Warrants 393,000 0.100 379,708,032 Additional Listing Detail
09-Jun-2015 11-Jun-2015 Exercise of Warrants 130,700 0.100 379,315,032 Additional Listing Detail
03-Jun-2015 05-Jun-2015 Exercise of Warrants 143,000 0.100 379,184,332 Additional Listing Detail
28-May-2015 01-Jun-2015 Exercise of Warrants 30,000 0.100 379,041,332 Additional Listing Detail
27-May-2015 29-May-2015 Exercise of Warrants 73,600 0.100 379,011,332 Additional Listing Detail
26-May-2015 28-May-2015 Exercise of Warrants 323,000 0.100 378,937,732 Additional Listing Detail
25-May-2015 27-May-2015 Exercise of Warrants 802,300 0.100 378,614,732 Additional Listing Detail
03-Oct-2014 07-Oct-2014 Private Placement 46,248,000 0.560 277,492,600 Additional Listing Detail
Analyze this stock with MQ Trader system

  26 people like this.
 
firewall9301 RM294M only. The price tag of this Company at 5.5 sen per share price. Like some "hidden gem" Company ....valuable properties yet to be revalued. These Companies are targetted for take over. MGO.
03/09/2018 15:18
firewall9301 Now 36.4M shares in Selling Q 5.5 sen. Can it be "eaten" up today and more selling at this price.??? Cheers.
04/09/2018 09:00
firewall9301 Now 43.7M selling at 6 sen Q. ....Traps deadly traps ...Games for the rich n well connected. Cheers
04/09/2018 16:33
firewall9301 Next rounds will test on 5 and 4.5 sen. Dare to keep !! Killing slowly but surely!! LCK ????
04/09/2018 16:36
firewall9301 Down Gold USD1,197 (good time USD1,300) however USD continue to strength against the Ringgit. Hope it offset each other and augers well to BO. When will BO hits it ESOS price of 9 sen. Cheers
04/09/2018 21:35
firewall9301 42.9M shares in 6 sen Selling Q at close 4/9. See how the Demand and Supply of 6 sen TODAY.Cheers.
05/09/2018 06:14
wan bornoil shares Issued 5.34 billions shares .. this company not a blue chip company just penny company ,low earning cannot to growth ...too many shares issued makes this penny shares too liquidity floods block the movement.Company will selling shares reduces holding and later will do this (shares consolidation)
All penny stock shares issued over 2 billions shares will anytime one by one do shares consolidation ....
05/09/2018 11:15
jordanmaggie61 Good stock, make huge profit !
05/09/2018 11:34
Jalal1234 Wan g9 take bath
05/09/2018 12:37
firewall9301 Buy Q 5.5 sen vol. 13M shares only. After this........5 sen. .......TimBakTu
05/09/2018 14:43
Jalal1234 Same group's with different sim csrds
05/09/2018 15:55
OngLai88 http://www.theedgemarkets.com/article/globaltec-plans-20to1-share-consolidation-free-warrants

when is bornoil's turn?
05/09/2018 20:21
bruce551133 firewall9301, thanks, yes...hopefully not far from now on...tomorrow up up up...bornoil... :-D :-D :-D
05/09/2018 23:25
MCA_ 5.5 sen you get from PH(DAP). Why not vote MCA(BN) back?
08/09/2018 07:22
Ameera Still can up?
11/09/2018 22:53
firewall9301 NOW,,, 24.6M shares for Sales at 5.5 sen. VOTE what also same2 if low sentiment on BO persists.
12/09/2018 09:30
Woodswater If really consolidation the price should further down , anyone sifu here experienced 50:1 ?

Wakakakaka
12/09/2018 09:30
firewall9301 Price of gold nothing to shout about...Progress on others, limestone, cement factory etc NIL progress news.
12/09/2018 09:32
firewall9301 5 sen.....!!
12/09/2018 10:23
jordanmaggie61 This quarter is making very good profits, the best ever!
12/09/2018 10:35
Woodswater Michael Jordan +Maggie Johnson . Sure ?
12/09/2018 11:03
Woodswater If consolidation happens @5c , then should b 500:1

Wakakakaka
12/09/2018 11:07
dontknowwhattosay I don't understand why the volume of this stock soooo high, any sifu share share opinion please
12/09/2018 20:03
firewall9301 Maybe some smart Nerd buying .....prepares for MGO
12/09/2018 20:09
dontknowwhattosay sorry but newbie ask what is MGO?
12/09/2018 23:30
PVA1 It does not take a lot of money to buy up Bornoil. Wan does not understand that a sensible person buys based on $ not number of shares
13/09/2018 03:03
firewall9301 21.9 M shares at Selling Q 5.5 sen at end of trading today! Sold come out again the selling volumes. Next Autumn festival, BO is still around OR flew and buried in the Moon. CHEERS
13/09/2018 18:15
firewall9301 Newbie....mandatory takeover offer (MGO) . Search Net if you are interest and require further understanding. Cheers
13/09/2018 18:22
Yael Jasper This quarter is making very good profits, the best ever!
14/09/2018 10:58
692718720 Jasper .. how u know the profit very good ? U r accountant for this company ?
14/09/2018 11:21
alexisvics Wan:Have got anything new to share, rather copy paste the same material for months....what is your intention?
14/09/2018 16:59
PVA1 692718720 Jasper .. how u know the profit very good ? U r accountant for this company ?
14/09/2018 11:21

It is already seen in their very odd "6Q"2017 report that they are doing better. 6Q is for 2 months May-Jun 4M profit. 5Q is 3 months Feb-Apr 4M loss. 6Q brings an end to the change of financial period.
14/09/2018 17:25
PVA1 wan bornoil shares Issued 5.34 billions shares .. this company not a blue chip company just penny company ,low earning cannot to growth ...too many shares issued makes this penny shares too liquidity floods block the movement.Company will selling shares reduces holding and later will do this (shares consolidation)
All penny stock shares issued over 2 billions shares will anytime one by one do shares consolidation ....
13/09/2018 12:22

It is not as superficial as you may suggest. At this level it is hardly liquid. One bid is 9%, no one wants to be on the wrong side of a trade. A share consolidation will make it more tradeable. You're probably right to highlight that more than a handful of companies have fared poorly post share consolidation. But you have not mentioned that they have not been profitable which led to the share price going down to penny status in the first place - and a share consolidation couldn't save them.

The same for Bornoil, it really started coming down when we all realised that they lost money on the gold spot contracts. And the long awaited improvement in their mining sector be it gold or limestone/ clinkers have not materialised.

If Bornoil could deliver, and perhaps get a piece of Pan Borneo Highway, then whether it's penny or consolidated, it's gonna move regardless of the absolute price.

Superficial wan...
14/09/2018 17:34
firewall9301 Well said n presented PVA1 , No. 1 Cheers.
15/09/2018 07:31
firewall9301 PVA1, What are the likely scenarios of the heavy tradings recently?? Pls share. CHEERS
15/09/2018 07:34
char1234 this share has been cheating investors for years now.U will not win
15/09/2018 23:52
firewall9301 Char1234...cheat investors.Yes maybe. BUT what if !!! the Bornoil big owners want to flush out weak owners with poor trading patterns and wanted the "BO pie" for themselves. The ESOS was issued at 9 sen. WHAT IF,, their investments gold extraction, marble mining , cement plant, ..etc make an U turn for the better ...especially the Gold mining (e.g. struck few high quality Gold vein) and the sole cement plant in Sabah!!. Happy Dreaming. Cheers
16/09/2018 20:25
kmhb09558 Where is the admin for this thread... keep asking people buy now disappear, already warning 8 month ago this counters will sink further, no become miserable penny share
16/09/2018 20:44
firewall9301 Good or Bad news....you have to think with your brains...before you jump in.
18/09/2018 00:43
PVA1 firewall9301...your guess is as good as mine. We probably will never know what is their game. But something is obviously going on. Heavy traders/ syndicates hands in this counter. One of the clearest evidence is the way large volume/ more than 500k shares changed hands within seconds. Bursa floor rules retail buyers can only take up 500k shares per order. Like you said, what if. This can be an ongoing flush out. Syndicates can be very patient. It hasn't been that long ago really, last peak was about 16 months ago.
18/09/2018 01:25
PVA1 It's also hard to explain the ESOS you mentioned. I did a quick tally ESOS cost was about 67M. This is hard cash that has been paid to the Company. It is a huge amount relative to Bornoil's size. The Company cannot loan money to employees to subscribe and the ESOS rights were in the hands of multiple employees it cannot be concentrated in the hands of the senior management. So the employees paid Bornoil 67M to buy shares at 9 cents and did it in a hurry, and this was followed by the flush out to current levels. Who made money? Puzzling
18/09/2018 01:30
PVA1 kmhb09558 Where is the admin for this thread... keep asking people buy now disappear, already warning 8 month ago this counters will sink further, no become miserable penny share
16/09/2018 20:44

Don't worry la. Comments in i3 can't change the share price. Maybe Uncle Koon created that impression that i3 can. I think it's clear it is his money not his words that have been moving counters. Uncle isn't only rich but can be quite reckless in pushing share prices up. Bornoil welcomes Uncle
18/09/2018 01:33
firewall9301 PVA1..Well said. .....only time will tell! Cheers
18/09/2018 08:37
smalltimer Borneo price like this since 4 yrs i know
19/09/2018 09:31
Crasd123 Fck couter
20/09/2018 23:00
FAZI66 Will be PN4 soon
20/09/2018 23:25
Yael Jasper Waiting for dividen soon. This time can cover back some capital loss. Not bad.
21/09/2018 10:41
firewall9301 Jasper, u claimed BO QR good profit n now good dividend. Are u an Angel in disguise. !?Tell the truth n shy the Devil aka Satan.
21/09/2018 13:31
wan bornoil shares Issued 5.34 billions shares .. this company not a blue chip company just penny company ,low earning cannot to growth ...too many shares issued makes this penny shares too liquidity floods block the movement.Company will selling shares reduces holding and later will do this (shares consolidation)
penny stock shares issued 5.34 billions shares will anytime do shares consolidation ....
21/09/2018 16:32
wan Bornoil shares issued 5.34 billions ,shares consolidation all small ppl burn became burnoil ...
21/09/2018 16:32


 

419  313  498  663 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.435-0.005 
 DIALOG 3.56+0.01 
 MAYBANK 9.790.00 
 MYEG 1.79+0.03 
 HSI-H4O 0.405-0.06 
 LIONIND 1.02+0.10 
 VELESTO 0.28+0.01 
 LAYHONG-WA 0.255+0.005 
 HSI-C3P 0.41+0.07 
 CIMB 6.20+0.06 
Partners & Brokers