Highlights
KLSE: BORNOIL (7036)       BORNEO OIL BERHAD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.08   -0.005 (5.88%)  0.075 - 0.095  363,868,800
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
10-Aug-2020 11-Aug-2020 Private Placement 10,300,000 0.037 5,822,183,754 Additional Listing Detail
04-Aug-2020 05-Aug-2020 ESOS 59,000,000 0.027 5,811,883,754 Additional Listing Detail
30-Jul-2020 03-Aug-2020 Private Placement 329,000,000 0.032 5,752,883,754 Additional Listing Detail
28-Jul-2020 29-Jul-2020 ESOS 23,500,000 0.027 5,423,883,754 Additional Listing Detail
22-Jul-2020 23-Jul-2020 ESOS 32,500,000 0.027 5,400,383,754 Additional Listing Detail
15-Jul-2020 16-Jul-2020 ESOS 27,500,000 0.027 5,367,883,754 Additional Listing Detail
30-Mar-2018 03-Apr-2018 ESOS 39,929,000 0.090 5,340,383,754 Additional Listing Detail
30-Mar-2018 03-Apr-2018 ESOS 30,969,000 0.090 5,300,454,754 Additional Listing Detail
29-Mar-2018 02-Apr-2018 ESOS 49,358,000 0.090 5,269,485,754 Additional Listing Detail
05-Mar-2018 07-Mar-2018 Exercise of Warrants 24,467,703 0.060 5,220,127,754 Additional Listing Detail
28-Feb-2018 05-Mar-2018 Exercise of Warrants 1,520,237 0.060 5,195,660,051 Additional Listing Detail
26-Feb-2018 28-Feb-2018 Exercise of Warrants 2,375,745 0.060 5,194,139,814 Additional Listing Detail
22-Feb-2018 26-Feb-2018 Exercise of Warrants 1,328,659 0.060 5,191,764,069 Additional Listing Detail
21-Feb-2018 23-Feb-2018 Exercise of Warrants 693,573 0.060 5,190,435,410 Additional Listing Detail
19-Feb-2018 21-Feb-2018 Exercise of Warrants 142,995 0.060 5,189,741,837 Additional Listing Detail
12-Feb-2018 14-Feb-2018 Exercise of Warrants 158,349 0.060 5,189,598,842 Additional Listing Detail
08-Feb-2018 12-Feb-2018 Exercise of Warrants 167,051 0.060 5,189,440,493 Additional Listing Detail
07-Feb-2018 09-Feb-2018 Exercise of Warrants 2,000,000 0.060 5,189,273,442 Additional Listing Detail
30-Jan-2018 05-Feb-2018 Exercise of Warrants 124,200 0.060 5,187,273,442 Additional Listing Detail
25-Jan-2018 29-Jan-2018 ESOS 80,000,000 0.090 5,187,149,242 Additional Listing Detail
22-Jan-2018 24-Jan-2018 Exercise of Warrants 838,000 0.060 5,107,149,242 Additional Listing Detail
17-Jan-2018 19-Jan-2018 ESOS 40,000,000 0.090 5,106,311,242 Additional Listing Detail
17-Jan-2018 19-Jan-2018 Exercise of Warrants 1,000,000 0.060 5,066,311,242 Additional Listing Detail
15-Jan-2018 17-Jan-2018 Exercise of Warrants 3,275,350 0.060 5,065,311,242 Additional Listing Detail
20-Dec-2017 22-Dec-2017 ESOS 30,000,000 0.090 5,062,035,892 Additional Listing Detail
18-Dec-2017 20-Dec-2017 Exercise of Warrants 3,990,000 0.060 5,032,035,892 Additional Listing Detail
12-Dec-2017 14-Dec-2017 ESOS 60,000,000 0.090 5,028,045,892 Additional Listing Detail
29-Nov-2017 04-Dec-2017 ESOS 45,000,000 0.090 4,968,045,892 Additional Listing Detail
27-Nov-2017 29-Nov-2017 Exercise of Warrants 1,500,000 0.060 4,923,045,892 Additional Listing Detail
20-Nov-2017 22-Nov-2017 ESOS 28,000,000 0.090 4,921,545,892 Additional Listing Detail
14-Nov-2017 16-Nov-2017 ESOS 16,125,000 0.090 4,893,545,892 Additional Listing Detail
06-Nov-2017 08-Nov-2017 Exercise of Warrants 1,500,000 0.060 4,877,420,892 Additional Listing Detail
06-Nov-2017 08-Nov-2017 ESOS 44,379,000 0.090 4,875,920,892 Additional Listing Detail
03-Nov-2017 07-Nov-2017 ESOS 73,944,000 0.090 4,831,541,892 Additional Listing Detail
25-Oct-2017 27-Oct-2017 ESOS 23,125,000 0.090 4,757,597,892 Additional Listing Detail
16-Oct-2017 19-Oct-2017 ESOS 10,093,000 0.090 4,734,472,892 Additional Listing Detail
11-Oct-2017 13-Oct-2017 ESOS 49,885,000 0.090 4,724,379,892 Additional Listing Detail
09-Oct-2017 11-Oct-2017 Exercise of Warrants 1,500,000 0.060 4,674,494,892 Additional Listing Detail
04-Oct-2017 06-Oct-2017 ESOS 57,236,000 0.090 4,672,994,892 Additional Listing Detail
03-Oct-2017 05-Oct-2017 ESOS 10,233,000 0.090 4,615,758,892 Additional Listing Detail
28-Sep-2017 02-Oct-2017 ESOS 48,500,000 0.090 4,605,525,892 Additional Listing Detail
18-Sep-2017 20-Sep-2017 ESOS 11,190,000 0.090 4,557,025,892 Additional Listing Detail
19-Jun-2017 21-Jun-2017 Exercise of Warrants 125,000 0.070 4,545,835,892 Additional Listing Detail
22-May-2017 24-May-2017 Exercise of Warrants 980,000 0.110 3,030,473,934 Additional Listing Detail
17-May-2017 19-May-2017 Exercise of Warrants 12,000 0.110 3,029,178,555 Additional Listing Detail
04-Apr-2017 06-Apr-2017 Exercise of Warrants 79,536 0.100 3,029,166,555 Additional Listing Detail
30-Mar-2017 03-Apr-2017 Exercise of Warrants 130,950 0.110 3,029,087,019 Additional Listing Detail
30-Mar-2017 03-Apr-2017 Exercise of Warrants 154,952 0.100 3,028,956,069 Additional Listing Detail
02-Aug-2016 04-Aug-2016 ESOS 18,000,000 0.130 3,028,801,117 Additional Listing Detail
21-Jul-2016 25-Jul-2016 ESOS 4,000,000 0.130 3,010,801,117 Additional Listing Detail
12-Jul-2016 14-Jul-2016 ESOS 11,000,000 0.130 3,006,801,117 Additional Listing Detail
30-May-2016 02-Jun-2016 ESOS 23,000,000 0.130 2,995,801,117 Additional Listing Detail
24-Feb-2016 26-Feb-2016 ESOS 11,000,000 0.130 2,972,801,117 Additional Listing Detail
21-Jan-2016 26-Jan-2016 ESOS 21,000,000 0.130 2,961,801,117 Additional Listing Detail
28-Dec-2015 30-Dec-2015 ESOS 42,000,000 0.130 2,924,131,117 Additional Listing Detail
22-Dec-2015 28-Dec-2015 ESOS 48,000,000 0.130 2,882,131,117 Additional Listing Detail
10-Dec-2015 14-Dec-2015 ESOS 29,000,000 0.130 2,834,131,117 Additional Listing Detail
08-Dec-2015 10-Dec-2015 ESOS 50,000,000 0.130 2,783,831,117 Additional Listing Detail
07-Dec-2015 09-Dec-2015 ESOS 13,630,000 0.130 2,733,831,117 Additional Listing Detail
30-Nov-2015 02-Dec-2015 ESOS 19,190,000 0.130 2,720,201,117 Additional Listing Detail
13-Oct-2015 15-Oct-2015 Exercise of Warrants 106,200 0.100 385,858,731 Additional Listing Detail
12-Oct-2015 15-Oct-2015 Exercise of Warrants 1,032,399 0.100 385,752,531 Additional Listing Detail
07-Oct-2015 09-Oct-2015 Exercise of Warrants 1,180,000 0.100 384,720,132 Additional Listing Detail
05-Oct-2015 07-Oct-2015 Exercise of Warrants 410,100 0.100 383,540,132 Additional Listing Detail
29-Sep-2015 01-Oct-2015 Exercise of Warrants 546,700 0.100 383,130,032 Additional Listing Detail
23-Sep-2015 28-Sep-2015 Exercise of Warrants 502,500 0.100 382,583,332 Additional Listing Detail
21-Sep-2015 23-Sep-2015 Exercise of Warrants 780,200 0.100 382,080,832 Additional Listing Detail
25-Aug-2015 27-Aug-2015 Exercise of Warrants 103,000 0.100 381,300,632 Additional Listing Detail
20-Aug-2015 24-Aug-2015 Exercise of Warrants 20,000 0.100 381,197,632 Additional Listing Detail
13-Aug-2015 17-Aug-2015 Exercise of Warrants 47,500 0.100 381,177,632 Additional Listing Detail
10-Aug-2015 12-Aug-2015 Exercise of Warrants 601,000 0.100 381,130,132 Additional Listing Detail
06-Aug-2015 10-Aug-2015 Exercise of Warrants 5,000 0.100 380,529,132 Additional Listing Detail
04-Aug-2015 06-Aug-2015 Exercise of Warrants 9,000 0.100 380,524,132 Additional Listing Detail
27-Jul-2015 29-Jul-2015 Exercise of Warrants 83,000 0.100 380,515,132 Additional Listing Detail
13-Jul-2015 15-Jul-2015 Exercise of Warrants 79,700 0.100 380,432,132 Additional Listing Detail
07-Jul-2015 09-Jul-2015 Exercise of Warrants 30,000 0.100 380,352,432 Additional Listing Detail
01-Jul-2015 03-Jul-2015 Exercise of Warrants 49,100 0.100 380,322,432 Additional Listing Detail
17-Jun-2015 19-Jun-2015 Exercise of Warrants 565,300 0.100 380,273,332 Additional Listing Detail
12-Jun-2015 16-Jun-2015 Exercise of Warrants 393,000 0.100 379,708,032 Additional Listing Detail
09-Jun-2015 11-Jun-2015 Exercise of Warrants 130,700 0.100 379,315,032 Additional Listing Detail
03-Jun-2015 05-Jun-2015 Exercise of Warrants 143,000 0.100 379,184,332 Additional Listing Detail
28-May-2015 01-Jun-2015 Exercise of Warrants 30,000 0.100 379,041,332 Additional Listing Detail
27-May-2015 29-May-2015 Exercise of Warrants 73,600 0.100 379,011,332 Additional Listing Detail
26-May-2015 28-May-2015 Exercise of Warrants 323,000 0.100 378,937,732 Additional Listing Detail
25-May-2015 27-May-2015 Exercise of Warrants 802,300 0.100 378,614,732 Additional Listing Detail
03-Oct-2014 07-Oct-2014 Private Placement 46,248,000 0.560 277,492,600 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  29 people like this.
 
Trader9 I dunno if jerung or whale sapu all at 0.080 just now... that y drop to 0.075 for a moment... now back up to 0.08.. Shark scares of people real fast.
11/08/2020 10:34 AM
Trader9 Got some feeders fed jerung at 0.075.. and that y they waited more at that section.. u wanna sell go there... we wait at more exclusive section.
11/08/2020 10:38 AM
Valgrovest Know what the future prospects this counter holds. Set your own TP. Just ignore the noise in between.
11/08/2020 10:40 AM
WangChoi168 Valgrovest u r rigth let get rich huat
11/08/2020 10:41 AM
Valgrovest Huat arrr !!
11/08/2020 10:42 AM
WangChoi168 Stevenlim80 u r right no need panic must happy the space is turn wide for breath if too pack here hard to get fresh air hehe
11/08/2020 10:43 AM
WangChoi168 Anderu yup I sold last month coz I realize AT need a break... Till further good news delay almost few week to get active bck but now is different before wish you guys set tp on AT dun be greed nowaday market keep swapping new patern deal with v all ^~^ yeah must invest calm
11/08/2020 10:47 AM
WangChoi168 Hakimsaat no pain no gain ^~^
11/08/2020 10:47 AM
WangChoi168 Borneo both warrant now low price can sapu ton of volumn Borneo-WD up more faster down slow no que pack can try it
11/08/2020 10:49 AM
HengOngHuat88 Bought at 0.090 few days ago. Waiting to flyyy
11/08/2020 11:07 AM
btuscy yeah time to accumulate more, :D
11/08/2020 11:15 AM
Hanns81 same, bought at 0.090... believe is recently gold price adjustment, effected all mining stock, but seem like oil and gas start to raise already.
11/08/2020 11:16 AM
lalalam today no power to move up. hope can sustain at 0.90
11/08/2020 11:21 AM
thomh4 bought at 0.095 hahah huge amount. just wait la.. more news coming out from them, already released a report. Give them some time. Gorek gold also need time right, if managed to gorek some gold youll see big sharks coming in dy. Keep holding on only and be patientttttttt.
11/08/2020 11:21 AM
WangChoi168 All prepare pam in yoyo
11/08/2020 11:26 AM
Andy555 Good chance to Top Up
11/08/2020 11:29 AM
Andy555 @TheYolo haha I agree with u . Want Goreng don’t be aftaird of Hangus la ........ some people really think it’s Casino here
11/08/2020 11:31 AM
bedkid **From the reply to bursa** sila la rajin membaca..
To elaborate how much Gold can be extracted from the total resources
of 22,200 oz. and the basis of estimation
4.1 Based on metallurgical tests conducted, up to 90% of the gold can
be extracted, 30% by gravity and 70% by Carbon In Leach (CIL).

simply count 90% out of 22200oz = 19980 oz. refer to average gold price per oz 2000usd.
means total collection 39,960,000 USD. to MYR becomes RM 159,840 ,000.

Bla bla bla cost... Profit should at least 100 million MYR.
11/08/2020 11:38 AM
TheYolo @Andy555 high risk high return, want steady return put in bank, rm10k 1 year rm200+ interest lol
11/08/2020 11:39 AM
Investor787 Merapoh mine and Bukit Ibam mine is real , that the only thing i want to know.
11/08/2020 11:42 AM
hakimsaat noted guys.. will keep till 20sen..
11/08/2020 11:43 AM
Investor787 Then .08 cent is cheap
11/08/2020 11:44 AM
lanunbitcoin When people scared.. i m take out 0.075
11/08/2020 11:51 AM
Investor787 Force selling day today , if lucky can get .075 . LOL
11/08/2020 11:54 AM
jjgoh0608 nice can become 50cents, why not borneo?
11/08/2020 11:54 AM
Andy555 Bed kid ; I agree I Die die also hold , drop more then I’ll top up more
11/08/2020 12:01 PM
Mikaelsafarwan Profit taking i guess.
11/08/2020 12:04 PM
HamsterHuat i am waiting for 0.7...
Queing now
11/08/2020 12:06 PM
wallstreetrookie i already bought 100k at 0.095 who tf cares. Let's pump
11/08/2020 12:11 PM
hakimsaat wah... 95 for sure u wont CL... hope will fly 10 sen this week
11/08/2020 12:16 PM
Investor787 Despite 0.08 done without problem still .075 get thru , a manifestation of force selling.
11/08/2020 12:17 PM
Andy555 Poh Kong n Tomei Huge drop , affected gold Theme . It’s ok , they will come back .
11/08/2020 12:20 PM
Nasalswab Shark sapu all .75...show start evening session..hold your position , will fly ..gogogo
11/08/2020 12:24 PM
WangChoi168 Wallstreatkie good now is time to pam in more and in warrant we dun greed buy volumn earn gap for store bullet for next...someone is triying step down the prize we thanks you and grab in let go 0.95-1.0 as well next
11/08/2020 12:26 PM
WangChoi168 Yup guys focus turning point after next they want 0.075 we give them make sure they swallow all and prepare fly stay calm and positive
11/08/2020 12:28 PM
Trader9 buy order partly matched at 0.075 just now
11/08/2020 12:28 PM
WangChoi168 Sapu more warrant also earn 0.02 x
11/08/2020 12:30 PM
trythis jjgoh0608 nice can become 50cents, why not borneo?

Nice 750mil share, borneo 5XXXmil share. How can compare to nice? If borneo 50sen, nice can go to 1.XX lo
11/08/2020 12:34 PM
StevenLim80 Shark sapu many at 0.08 from contra player, after finish contra player, u know la wat will happen
11/08/2020 12:48 PM
Khairi00 what will happen?? go down lagi kah??
11/08/2020 12:53 PM
ramjamdr so sensitive with the daily gold price graft now dropping so all gold related counters are going down but the price still above 2k
11/08/2020 1:05 PM
TheYolo Once mentally prepared for Rm0, drop how much also bo rasa lol. You see today all goreng sapura, operator goreng 1 by 1
11/08/2020 1:06 PM
kenhchua Gold price down trend now.
11/08/2020 1:10 PM
jjgoh0608 @trythis ok thanks for guidance
11/08/2020 1:18 PM
spielmacher TP 12 sen by Friday. Major announcement is coming.
11/08/2020 1:21 PM
Jojowong0627 @spielmacher announcement on the gold mining?
11/08/2020 1:27 PM
batboy81 gold below 2k
11/08/2020 2:29 PM
Trader9 touches back 2k line
11/08/2020 2:41 PM
hakimsaat back to 2k
11/08/2020 2:42 PM
Trader9 gold profit taking
11/08/2020 2:51 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

410  581  473  800 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.155+0.055 
 NETX 0.025+0.005 
 AT 0.14+0.02 
 TRIVE 0.025-0.005 
 VELESTO 0.17+0.025 
 LAMBO 0.07-0.005 
 VC 0.105+0.01 
 KNM 0.25+0.02 
 SAPNRG-WA 0.095+0.05 
 BORNOIL 0.08-0.005 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers