Highlights
KLSE: FAJAR (7047)       FAJARBARU BUILDER GROUP BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
0.36   +0.005 (1.41%)  0.36 - 0.36  40,000
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
27-Sep-2019 30-Sep-2019 Exercise of Warrants 39,400 0.700 373,882,456 Additional Listing Detail
11-Sep-2019 12-Sep-2019 Exercise of Warrants 28 0.700 373,843,056 Additional Listing Detail
15-Mar-2018 16-Mar-2018 ESOS 7,500 0.600 373,843,028 Additional Listing Detail
08-Mar-2018 09-Mar-2018 ESOS 250,000 0.600 373,835,528 Additional Listing Detail
08-Feb-2018 09-Feb-2018 ESOS 87,500 0.600 373,585,528 Additional Listing Detail
25-Jan-2018 26-Jan-2018 ESOS 800,000 0.600 373,498,028 Additional Listing Detail
11-Jan-2018 12-Jan-2018 ESOS 70,000 0.600 372,698,028 Additional Listing Detail
28-Dec-2017 29-Dec-2017 ESOS 415,000 0.600 372,628,028 Additional Listing Detail
21-Dec-2017 22-Dec-2017 ESOS 1,670,000 0.600 372,213,028 Additional Listing Detail
07-Dec-2017 08-Dec-2017 ESOS 805,000 0.600 370,543,028 Additional Listing Detail
23-Nov-2017 24-Nov-2017 ESOS 600,000 0.600 369,738,028 Additional Listing Detail
16-Nov-2017 17-Nov-2017 ESOS 155,000 0.600 369,138,028 Additional Listing Detail
09-Nov-2017 10-Nov-2017 ESOS 100,000 0.600 368,983,028 Additional Listing Detail
03-Nov-2017 06-Nov-2017 ESOS 50,000 0.600 368,883,028 Additional Listing Detail
26-Oct-2017 27-Oct-2017 ESOS 192,000 0.600 368,833,028 Additional Listing Detail
28-Sep-2017 29-Sep-2017 ESOS 415,000 0.600 368,641,028 Additional Listing Detail
14-Sep-2017 15-Sep-2017 ESOS 160,000 0.600 368,226,028 Additional Listing Detail
24-Aug-2017 25-Aug-2017 ESOS 45,000 0.600 368,066,028 Additional Listing Detail
14-Aug-2017 15-Aug-2017 ESOS 140,000 0.600 368,021,028 Additional Listing Detail
27-Jul-2017 28-Jul-2017 ESOS 340,000 0.600 367,881,028 Additional Listing Detail
13-Jul-2017 14-Jul-2017 ESOS 395,000 0.600 367,541,028 Additional Listing Detail
30-Jun-2017 03-Jul-2017 ESOS 305,000 0.600 367,146,028 Additional Listing Detail
15-Jun-2017 16-Jun-2017 ESOS 1,316,500 0.600 366,841,028 Additional Listing Detail
25-May-2017 26-May-2017 ESOS 1,060,000 0.600 365,524,528 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 961,500 0.600 364,464,528 Additional Listing Detail
27-Apr-2017 28-Apr-2017 ESOS 220,000 0.600 363,503,028 Additional Listing Detail
13-Apr-2017 14-Apr-2017 ESOS 120,000 0.600 363,283,028 Additional Listing Detail
27-Mar-2017 28-Mar-2017 ESOS 430,000 0.600 363,163,028 Additional Listing Detail
27-Apr-2016 28-Apr-2016 Private Placement 32,800,000 0.545 362,733,028 Additional Listing Detail
07-Jan-2014 08-Jan-2014 ESOS 755,000 0.520 220,304,740 Additional Listing Detail
02-Jan-2014 03-Jan-2014 ESOS 550,000 0.520 219,549,740 Additional Listing Detail
26-Dec-2013 27-Dec-2013 ESOS 1,375,000 0.520 218,999,740 Additional Listing Detail
19-Dec-2013 20-Dec-2013 ESOS 235,000 0.520 217,624,740 Additional Listing Detail
12-Dec-2013 13-Dec-2013 ESOS 800,000 0.520 217,389,740 Additional Listing Detail
28-Nov-2013 29-Nov-2013 ESOS 635,000 0.520 216,589,740 Additional Listing Detail
20-Nov-2013 21-Nov-2013 ESOS 250,000 0.520 215,954,740 Additional Listing Detail
13-Nov-2013 14-Nov-2013 ESOS 200,000 0.520 215,704,740 Additional Listing Detail
30-Oct-2013 31-Oct-2013 ESOS 270,000 0.520 215,504,740 Additional Listing Detail
23-Oct-2013 24-Oct-2013 ESOS 200,000 0.520 205,689,828 Additional Listing Detail
03-Oct-2013 04-Oct-2013 ESOS 130,000 0.520 194,230,178 Additional Listing Detail
27-Sep-2013 30-Sep-2013 ESOS 90,000 0.520 193,638,178 Additional Listing Detail
30-Aug-2013 02-Sep-2013 ESOS 50,000 0.520 193,003,278 Additional Listing Detail
06-Aug-2013 12-Aug-2013 ESOS 360,000 0.520 192,848,278 Additional Listing Detail
24-Jul-2013 25-Jul-2013 ESOS 260,000 0.520 192,337,378 Additional Listing Detail
18-Jul-2013 19-Jul-2013 ESOS 210,000 0.520 191,901,778 Additional Listing Detail
01-Jul-2013 02-Jul-2013 ESOS 155,000 0.520 191,691,778 Additional Listing Detail
24-Jun-2013 25-Jun-2013 ESOS 80,000 0.520 191,434,878 Additional Listing Detail
13-Jun-2013 14-Jun-2013 ESOS 270,000 0.520 191,354,878 Additional Listing Detail
06-Jun-2013 07-Jun-2013 ESOS 340,000 0.520 191,055,878 Additional Listing Detail
31-May-2013 03-Jun-2013 ESOS 510,000 0.520 190,715,878 Additional Listing Detail
22-May-2013 23-May-2013 ESOS 455,000 0.520 190,056,905 Additional Listing Detail
25-Apr-2013 26-Apr-2013 ESOS 130,000 0.520 189,581,905 Additional Listing Detail
16-Apr-2013 17-Apr-2013 ESOS 10,000 0.520 189,376,005 Additional Listing Detail
09-Apr-2013 10-Apr-2013 ESOS 220,000 0.520 189,366,005 Additional Listing Detail
02-Apr-2013 03-Apr-2013 ESOS 80,000 0.520 189,146,005 Additional Listing Detail
19-Mar-2013 20-Mar-2013 ESOS 60,000 0.520 189,044,105 Additional Listing Detail
20-Jun-2012 21-Jun-2012 ESOS 135,000 0.900 188,843,945 Additional Listing Detail
17-May-2012 18-May-2012 ESOS 33,000 0.900 188,687,395 Additional Listing Detail
16-Jan-2012 17-Jan-2012 Private Placement 15,000,000 0.900 187,929,995 Additional Listing Detail
27-Apr-2011 28-Apr-2011 ESOS 30,000 1.100 172,691,075 Additional Listing Detail
23-Feb-2011 24-Feb-2011 ESOS 35,000 1.100 172,652,075 Additional Listing Detail
17-Feb-2011 18-Feb-2011 ESOS 928,000 1.100 172,589,075 Additional Listing Detail
23-Dec-2010 24-Dec-2010 ESOS 939,000 1.000 171,603,795 Additional Listing Detail
17-Dec-2010 20-Dec-2010 ESOS 179,000 1.000 170,664,795 Additional Listing Detail
09-Dec-2010 10-Dec-2010 ESOS 180,000 1.000 170,485,795 Additional Listing Detail
02-Dec-2010 03-Dec-2010 ESOS 270,000 1.000 170,305,795 Additional Listing Detail
25-Nov-2010 26-Nov-2010 ESOS 10,000 1.000 170,035,795 Additional Listing Detail
13-Sep-2010 14-Sep-2010 ESOS 401,000 1.000 169,995,795 Additional Listing Detail
11-Mar-2010 12-Mar-2010 ESOS 25,000 1.000 166,113,575 Additional Listing Detail
25-Feb-2010 01-Mar-2010 ESOS 215,000 1.000 164,737,725 Additional Listing Detail
14-Oct-2009 15-Oct-2009 Private Placement 14,100,000 1.130 162,588,525 Additional Listing Detail
Analyze this stock with MQ Trader system

  8 people like this.
 
freddiehero malaysia no money play la.. all cut cost ka ?
21/09/2019 8:56 AM
hisehatu Fajar RM8.00 by 2050. stay tune guys!
23/09/2019 9:50 AM
Wil789 Keep Fajar for 4019, 2k years, Fajar rm 50
23/09/2019 11:06 PM
RogerTan901111 What happened today?
08/10/2019 4:49 PM
JK22 May be just early parking in case good news come from budget 2020 this Friday.
08/10/2019 4:55 PM
hisehatu this counter always follow dia punya abang besar. IWCITY and EKOVEST.
09/10/2019 8:56 AM
beachboy Waiting for Friday news.. Maybe can touch 0.4 tomorrow
10/10/2019 2:00 AM
beachboy Fajar can slowly up till 0.4 then 0.45
13/10/2019 11:39 AM
AllanTingAS beachboy, can you share thenews?
14/10/2019 9:12 PM
Bustardsharwmaker Countrr mati
20/10/2019 7:48 PM
Bustardsharwmaker Fiture 0.18
20/10/2019 7:48 PM
moneykj Construction counters start to move. Today will be Fajar and Iwcity. Should load Fajar for better percentage.
31/10/2019 12:44 PM
hisehatu AZRB, EKOVEST, IWCITY, FAJAR... they all together.
01/11/2019 10:48 AM
BigBoom123 no volume
04/11/2019 10:10 AM
maya1301 Dividen coming ooo
18/11/2019 9:29 PM
Eric1969 Hopefully thank you
18/11/2019 9:54 PM
5c0160 Tmr 034
20/11/2019 7:11 PM
JK22 Div payment matter more. Not many cheap stock paying out Div. but fajar pay div.
21/11/2019 7:40 AM
maya1301 Yezzaa..dividen projects coming soon ooo
21/11/2019 9:07 AM
BigBoom123 still can maintain dividen... not bad
21/11/2019 9:11 AM
lcng123 Fajar pay dividend consistently since 2015
21/11/2019 9:26 AM
beachboy Bad result also can pay div.. Consider not bad?
21/11/2019 10:06 AM
maya1301 QR can be manipulated lor..they show bad now for you to cutloss..later good news projects they sit
21/11/2019 10:14 AM
JK22 last QR good result , price still drop. Forget about stock price movement. Fundamental goods. Pay div. That's all about it.
21/11/2019 11:27 AM
mk00001 - Fajarbaru Builder Group Bhd: * OCT FBG GROUP TIMBER PRODUCTION 12,547 CUBIC METRES
21/11/2019 2:38 PM
beachboy Fajar got involve with Bandar Malaysia?
22/11/2019 7:07 PM
maya1301 yes..ecrl too
22/11/2019 8:06 PM
beachboy Let's see Monday got any movement.. Iwcity and eko sure fly.. Fajar should be follow
22/11/2019 9:00 PM
Shines Just keeping my fingers cross
23/11/2019 10:54 AM
beachboy Fly ya goy.. Fly away...
27/11/2019 12:38 AM
PariaDiventeh Already stag at 0.36 , shoot up once Ekovest go to 0.98.....if nothing ...stag at 0.36
01/12/2019 9:45 AM
PariaDiventeh Bandar Malaysia still hold until May 2020.
01/12/2019 9:45 AM
Gem Seeker 1 year after will it still be the same price ?

Price Stagnant

Quarter losing
04/12/2019 9:56 PM
Eric1969 One year after, I believe your investment would be better than putting into fixed deposit. Don't forget we will be collecting our dividend soon.
09/12/2019 12:16 AM
ming Mca background wor..still ok kah?
09/12/2019 12:24 AM
Eric1969 Business still goes on... Still need to live eat drink sleep whatever party it may be.
11/12/2019 11:08 AM
moneymaker99 bandar malaysia start , ercl start , buy before late.. will move up by up next week
13/12/2019 3:18 PM
Eric1969 Waiting for them to bank in my dividend on 30.12.2019
14/12/2019 9:56 AM
JK22 Buyer volume building up and div 3 more days before coming in.. biasa la ..no $$ will miss train
26/12/2019 12:06 PM
Steven8882 Anybody get the dividend? Mine not credit yet...
02/01/2020 8:37 AM
Alfonso still waiting ni...
02/01/2020 8:39 AM
Mat Bek dpt dah isnin lps
02/01/2020 11:10 PM
Steven8882 Haven't receive yet...
03/01/2020 10:07 AM
JK22 Div payment in today, but as usual a bit too late after price flew up.
03/01/2020 2:52 PM
LoneWolf88 Beli jangan tak beli
07/01/2020 8:52 PM
JK22 sudah beli.
08/01/2020 7:44 AM
starfish88 Anyone already received dividend? I haven't receive yet...
08/01/2020 1:12 PM
beachboy dapat div
12/01/2020 7:55 PM
JK22 dapat div, baru top up, harga turun pula.
12/01/2020 8:04 PM
TheArtofWar received dividend
13/01/2020 2:30 PM


 

358  242  498  874 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPIANA 0.0250.00 
 DGB 0.135+0.005 
 SUPERMX 1.61+0.09 
 XDL 0.165+0.005 
 HSI-C7K 0.285+0.01 
 XDL-WD 0.02+0.005 
 ALAM-WA 0.0650.00 
 EAH 0.0150.00 
 MYEG-C87 0.055+0.005 
 HSI-H8K 0.175-0.02 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers