Highlights
KLSE: FAJAR (7047)       FAJARBARU BUILDER GROUP BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
0.365   +0.005 (1.39%)  0.36 - 0.365  418,800
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
11-Sep-2019 12-Sep-2019 Exercise of Warrants 28 0.700 373,843,056 Additional Listing Detail
15-Mar-2018 16-Mar-2018 ESOS 7,500 0.600 373,843,028 Additional Listing Detail
08-Mar-2018 09-Mar-2018 ESOS 250,000 0.600 373,835,528 Additional Listing Detail
08-Feb-2018 09-Feb-2018 ESOS 87,500 0.600 373,585,528 Additional Listing Detail
25-Jan-2018 26-Jan-2018 ESOS 800,000 0.600 373,498,028 Additional Listing Detail
11-Jan-2018 12-Jan-2018 ESOS 70,000 0.600 372,698,028 Additional Listing Detail
28-Dec-2017 29-Dec-2017 ESOS 415,000 0.600 372,628,028 Additional Listing Detail
21-Dec-2017 22-Dec-2017 ESOS 1,670,000 0.600 372,213,028 Additional Listing Detail
07-Dec-2017 08-Dec-2017 ESOS 805,000 0.600 370,543,028 Additional Listing Detail
23-Nov-2017 24-Nov-2017 ESOS 600,000 0.600 369,738,028 Additional Listing Detail
16-Nov-2017 17-Nov-2017 ESOS 155,000 0.600 369,138,028 Additional Listing Detail
09-Nov-2017 10-Nov-2017 ESOS 100,000 0.600 368,983,028 Additional Listing Detail
03-Nov-2017 06-Nov-2017 ESOS 50,000 0.600 368,883,028 Additional Listing Detail
26-Oct-2017 27-Oct-2017 ESOS 192,000 0.600 368,833,028 Additional Listing Detail
28-Sep-2017 29-Sep-2017 ESOS 415,000 0.600 368,641,028 Additional Listing Detail
14-Sep-2017 15-Sep-2017 ESOS 160,000 0.600 368,226,028 Additional Listing Detail
24-Aug-2017 25-Aug-2017 ESOS 45,000 0.600 368,066,028 Additional Listing Detail
14-Aug-2017 15-Aug-2017 ESOS 140,000 0.600 368,021,028 Additional Listing Detail
27-Jul-2017 28-Jul-2017 ESOS 340,000 0.600 367,881,028 Additional Listing Detail
13-Jul-2017 14-Jul-2017 ESOS 395,000 0.600 367,541,028 Additional Listing Detail
30-Jun-2017 03-Jul-2017 ESOS 305,000 0.600 367,146,028 Additional Listing Detail
15-Jun-2017 16-Jun-2017 ESOS 1,316,500 0.600 366,841,028 Additional Listing Detail
25-May-2017 26-May-2017 ESOS 1,060,000 0.600 365,524,528 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 961,500 0.600 364,464,528 Additional Listing Detail
27-Apr-2017 28-Apr-2017 ESOS 220,000 0.600 363,503,028 Additional Listing Detail
13-Apr-2017 14-Apr-2017 ESOS 120,000 0.600 363,283,028 Additional Listing Detail
27-Mar-2017 28-Mar-2017 ESOS 430,000 0.600 363,163,028 Additional Listing Detail
27-Apr-2016 28-Apr-2016 Private Placement 32,800,000 0.545 362,733,028 Additional Listing Detail
07-Jan-2014 08-Jan-2014 ESOS 755,000 0.520 220,304,740 Additional Listing Detail
02-Jan-2014 03-Jan-2014 ESOS 550,000 0.520 219,549,740 Additional Listing Detail
26-Dec-2013 27-Dec-2013 ESOS 1,375,000 0.520 218,999,740 Additional Listing Detail
19-Dec-2013 20-Dec-2013 ESOS 235,000 0.520 217,624,740 Additional Listing Detail
12-Dec-2013 13-Dec-2013 ESOS 800,000 0.520 217,389,740 Additional Listing Detail
28-Nov-2013 29-Nov-2013 ESOS 635,000 0.520 216,589,740 Additional Listing Detail
20-Nov-2013 21-Nov-2013 ESOS 250,000 0.520 215,954,740 Additional Listing Detail
13-Nov-2013 14-Nov-2013 ESOS 200,000 0.520 215,704,740 Additional Listing Detail
30-Oct-2013 31-Oct-2013 ESOS 270,000 0.520 215,504,740 Additional Listing Detail
23-Oct-2013 24-Oct-2013 ESOS 200,000 0.520 205,689,828 Additional Listing Detail
03-Oct-2013 04-Oct-2013 ESOS 130,000 0.520 194,230,178 Additional Listing Detail
27-Sep-2013 30-Sep-2013 ESOS 90,000 0.520 193,638,178 Additional Listing Detail
30-Aug-2013 02-Sep-2013 ESOS 50,000 0.520 193,003,278 Additional Listing Detail
06-Aug-2013 12-Aug-2013 ESOS 360,000 0.520 192,848,278 Additional Listing Detail
24-Jul-2013 25-Jul-2013 ESOS 260,000 0.520 192,337,378 Additional Listing Detail
18-Jul-2013 19-Jul-2013 ESOS 210,000 0.520 191,901,778 Additional Listing Detail
01-Jul-2013 02-Jul-2013 ESOS 155,000 0.520 191,691,778 Additional Listing Detail
24-Jun-2013 25-Jun-2013 ESOS 80,000 0.520 191,434,878 Additional Listing Detail
13-Jun-2013 14-Jun-2013 ESOS 270,000 0.520 191,354,878 Additional Listing Detail
06-Jun-2013 07-Jun-2013 ESOS 340,000 0.520 191,055,878 Additional Listing Detail
31-May-2013 03-Jun-2013 ESOS 510,000 0.520 190,715,878 Additional Listing Detail
22-May-2013 23-May-2013 ESOS 455,000 0.520 190,056,905 Additional Listing Detail
25-Apr-2013 26-Apr-2013 ESOS 130,000 0.520 189,581,905 Additional Listing Detail
16-Apr-2013 17-Apr-2013 ESOS 10,000 0.520 189,376,005 Additional Listing Detail
09-Apr-2013 10-Apr-2013 ESOS 220,000 0.520 189,366,005 Additional Listing Detail
02-Apr-2013 03-Apr-2013 ESOS 80,000 0.520 189,146,005 Additional Listing Detail
19-Mar-2013 20-Mar-2013 ESOS 60,000 0.520 189,044,105 Additional Listing Detail
20-Jun-2012 21-Jun-2012 ESOS 135,000 0.900 188,843,945 Additional Listing Detail
17-May-2012 18-May-2012 ESOS 33,000 0.900 188,687,395 Additional Listing Detail
16-Jan-2012 17-Jan-2012 Private Placement 15,000,000 0.900 187,929,995 Additional Listing Detail
27-Apr-2011 28-Apr-2011 ESOS 30,000 1.100 172,691,075 Additional Listing Detail
23-Feb-2011 24-Feb-2011 ESOS 35,000 1.100 172,652,075 Additional Listing Detail
17-Feb-2011 18-Feb-2011 ESOS 928,000 1.100 172,589,075 Additional Listing Detail
23-Dec-2010 24-Dec-2010 ESOS 939,000 1.000 171,603,795 Additional Listing Detail
17-Dec-2010 20-Dec-2010 ESOS 179,000 1.000 170,664,795 Additional Listing Detail
09-Dec-2010 10-Dec-2010 ESOS 180,000 1.000 170,485,795 Additional Listing Detail
02-Dec-2010 03-Dec-2010 ESOS 270,000 1.000 170,305,795 Additional Listing Detail
25-Nov-2010 26-Nov-2010 ESOS 10,000 1.000 170,035,795 Additional Listing Detail
13-Sep-2010 14-Sep-2010 ESOS 401,000 1.000 169,995,795 Additional Listing Detail
11-Mar-2010 12-Mar-2010 ESOS 25,000 1.000 166,113,575 Additional Listing Detail
25-Feb-2010 01-Mar-2010 ESOS 215,000 1.000 164,737,725 Additional Listing Detail
14-Oct-2009 15-Oct-2009 Private Placement 14,100,000 1.130 162,588,525 Additional Listing Detail
Analyze this stock with MQ Trader system

  7 people like this.
 
Steven8882 https://www.theedgemarkets.com/article/fajarbaru-bags-two-more-spe-highway-jobs-rm42m
29/08/2019 6:15 AM
evo7665 got new job but still no movement
29/08/2019 3:41 PM
Marihome QR was out.
Excellent
29/08/2019 5:47 PM
Fadhil News is out but still must wait for signal to enter.
29/08/2019 6:06 PM
beachboy dunno WB will goreng again
29/08/2019 6:11 PM
Belisto Skrang Yes good... 656% wohooo
29/08/2019 6:54 PM
Steven8882 Probably WB will goreng...
29/08/2019 7:24 PM
birkincollector huh wb bila expired
29/08/2019 8:00 PM
evo7665 last trading for WB 4/9
29/08/2019 9:23 PM
Belisto Skrang 2/9 cuti ka?
29/08/2019 9:46 PM
27055825 Kalau mau goreng Tiga Hari cukup !
29/08/2019 9:52 PM
27055825 Let see tomorrow
29/08/2019 9:52 PM
beachboy if want goreng 1 hr cukup... u see opcom
29/08/2019 10:19 PM
Anisdesanika Betul ke qtr result fajar sebagus ni?Bkn salah taip ke? Mcm x caya je...
29/08/2019 10:49 PM
Toriqul Jannah Kontrak bnyak dapat tapi mcm dapat projek cuci jamban je...tak gerak...krik krikkk aku
30/08/2019 12:19 AM
Anisdesanika Ha ha...betul tu...
30/08/2019 12:56 AM
Scorse Tak gerak tu takpe lagi. Ni siap drop lagi tu hahaha. Set alarm la above 365.
30/08/2019 8:55 AM
beachboy Haha.. No movement but I believe fajar can continued outperform
30/08/2019 10:58 AM
hisehatu break 40sen then start uptrend. now so much hanky panky
30/08/2019 11:27 AM
Ncm88 Obviously the warrant hasnt expire so no show yet
30/08/2019 11:29 AM
ming Warrant holder really gg jor..
01/09/2019 1:38 AM
Newbiestrading2 Fajar 31/8/2019 a gap up here, however 0.390 need to be broken if it cannot be broken the price movement may followed the pattern drawn. please follow newbietradingchannel at telegram
01/09/2019 10:54 AM
Steven8882 “We will surely be seeing a more diversified and more competitive generation mix for sure. I would just like to make a comparison, for LSS2, which was announced a few years ago, the lowest price bid was 32 sen. And today for LSS3, we got the lowest at 17.77 sen. And this is a 45% reduction in just a few years, ” Yeo said
Read more at https://www.thestar.com.my/business/business-news/2019/09/04/open-bidding-bringing-down-cost-of-generating-renewable-energy#JezBpD34gOfOmtXT.99
04/09/2019 1:05 PM
Shines Results ok, win contract all these does not boost up the share price, just dont know what will made the share price move
04/09/2019 1:31 PM
beachboy I think soon u will see the effect.. I just top up
04/09/2019 6:30 PM
Shines Me too.
05/09/2019 7:44 AM
Steven8882 Me three
05/09/2019 7:51 AM
hisehatu me four
05/09/2019 4:38 PM
27055825 Will start tomorrow
05/09/2019 7:25 PM
beachboy I think will start to kick off once any news releases.. Fajar worth 0.9 for me
05/09/2019 7:44 PM
ming Fajar need a government project to build back market confidence.. so far i still link it with mca
05/09/2019 7:54 PM
Shines If still mca susah lo, that is why recent 2 announcements also like thrown into the sea to feed the fish
06/09/2019 7:58 AM
hisehatu waiting for boost from his twin brother IWCITY and EKOVEST.
06/09/2019 10:41 AM
freddiehero im watching
08/09/2019 11:16 AM
Judith Xin https://m.facebook.com/groups/459777487714608?view=permalink&id=941633226195696
08/09/2019 1:29 PM
Judith Xin Learn together. I think Fajar has lot of potential
08/09/2019 1:38 PM
beachboy Keep waiting.. Hopefully the Mou signed previously can won the big contract
11/09/2019 1:36 PM
beachboy Fajar maybe need wait till budget release
15/09/2019 1:36 PM
MAHza Tomorow will fly
17/09/2019 7:37 PM
freddiehero slow slow play
17/09/2019 7:43 PM
deMusangking slow slow play???
no point becos cannot spurt!!!!

haha
17/09/2019 7:43 PM
freddiehero haha.. lets all huat huat
17/09/2019 7:44 PM
beachboy Tomorrow how to fly??? Haha..
17/09/2019 10:50 PM
MAHza Warrant convertion at 0.70..who want to convert..stupid company
18/09/2019 9:22 AM
hisehatu haze cannot fly.
18/09/2019 9:53 AM
MAHza Pity to long term investor...really con company...haha
18/09/2019 1:22 PM
freddiehero tis macam wan discount again
18/09/2019 1:23 PM
freddiehero lets it break 0.30 before fly high..
18/09/2019 1:24 PM
MAHza 10k lot in 1 sec...aduh x smpat mahu jual 365
18/09/2019 2:36 PM
Wil789 Fajar future rm8, buy keep for 50years
18/09/2019 11:01 PM


 

367  332  526  754 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.345+0.03 
 MNC-PA 0.035-0.005 
 SAPNRG 0.290.00 
 KNM 0.415+0.02 
 GPACKET-WB 0.27+0.005 
 HSI-C7J 0.22-0.03 
 HSI-C7F 0.40-0.055 
 VSOLAR 0.085-0.01 
 NETX 0.015+0.005 
 KOMARK 0.34-0.02 

TOP ARTICLES

1. BANDAR MALAYSIA - SHORTLISTED TENDERS CLOSED FOR PUBLIC PRIVATE PARTNERSHIP (PPP) KL Glory Fury
2. KNM: A relook into KNM from Profitability, Volume Spread Analysis and what’s Insiders Report are telling they are doing now ? TradeVSA - Case Study
3. Dayang: Investors' Dilemma - Koon Yew Yin Koon Yew Yin's Blog
4. 5G is Megatrend : GPACKET, NETX, OCK, OPCOM, REDTONE Treasure seeker
5. SCOMI ENERGY (7045) THE HIDDEN GEM IN O&G BULL RUN, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
6. PublicInvest Research Headlines - 19 Sept 2019 PublicInvest Research
7. 沙地产能将迅速恢复·油气股打回原形·综指1600再失 星洲日報/投資致富‧企業故事
8. [转贴] 天哥,云顶大马又跌回3.1了,可以加码了吗?~ 第一天 Good Articles to Share
Partners & Brokers