Highlights
KLSE: YONGTAI (7066)       YONG TAI BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
0.195   -0.005 (2.50%)  0.195 - 0.20  163,800
Trade this stock with T+7 trading account. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
25-Oct-2019 29-Oct-2019 Special Issue 30,000,000 0.170 719,207,950 Additional Listing Detail
03-Sep-2019 04-Sep-2019 Special Issue 146,500,000 0.235 689,207,950 Additional Listing Detail
19-Aug-2019 20-Aug-2019 Special Issue 8,500,000 0.230 542,707,950 Additional Listing Detail
25-Apr-2019 26-Apr-2019 Private Placement 48,564,000 0.360 534,207,950 Additional Listing Detail
08-Aug-2018 10-Aug-2018 Exercise of Warrants 106,000 0.500 485,643,950 Additional Listing Detail
02-Aug-2018 08-Aug-2018 Exercise of Warrants 65,400 0.500 485,537,950 Additional Listing Detail
31-Jul-2018 02-Aug-2018 Exercise of Warrants 264,900 0.500 485,472,550 Additional Listing Detail
25-Jul-2018 30-Jul-2018 Exercise of Warrants 236,600 0.500 485,207,650 Additional Listing Detail
23-Jul-2018 25-Jul-2018 Exercise of Warrants 269,700 0.500 484,971,050 Additional Listing Detail
18-Jul-2018 20-Jul-2018 Exercise of Warrants 849,800 0.500 484,701,350 Additional Listing Detail
16-Jul-2018 17-Jul-2018 Exercise of Warrants 255,200 0.500 483,851,550 Additional Listing Detail
11-Jul-2018 12-Jul-2018 Exercise of Warrants 567,500 0.500 483,596,350 Additional Listing Detail
05-Jul-2018 09-Jul-2018 Exercise of Warrants 214,900 0.500 483,028,850 Additional Listing Detail
27-Jun-2018 29-Jun-2018 Exercise of Warrants 87,500 0.500 482,813,950 Additional Listing Detail
25-Jun-2018 27-Jun-2018 Exercise of Warrants 275,000 0.500 482,726,450 Additional Listing Detail
05-Jun-2018 06-Jun-2018 Exercise of Warrants 78,100 0.500 482,451,450 Additional Listing Detail
25-May-2018 28-May-2018 Exercise of Warrants 140,000 0.500 482,373,350 Additional Listing Detail
21-May-2018 22-May-2018 Exercise of Warrants 452,000 0.500 482,233,350 Additional Listing Detail
14-May-2018 15-May-2018 Exercise of Warrants 94,500 0.500 481,781,350 Additional Listing Detail
26-Apr-2018 30-Apr-2018 Exercise of Warrants 73,400 0.500 481,686,850 Additional Listing Detail
19-Apr-2018 23-Apr-2018 Exercise of Warrants 39,800 0.500 481,613,450 Additional Listing Detail
02-Apr-2018 03-Apr-2018 Exercise of Warrants 30,000 0.500 481,573,650 Additional Listing Detail
27-Mar-2018 29-Mar-2018 Exercise of Warrants 20,000 0.500 481,543,650 Additional Listing Detail
22-Mar-2018 23-Mar-2018 Exercise of Warrants 117,000 0.500 481,523,650 Additional Listing Detail
13-Mar-2018 14-Mar-2018 Exercise of Warrants 61,800 0.500 481,406,650 Additional Listing Detail
23-Feb-2018 27-Feb-2018 Exercise of Warrants 116,000 0.500 481,344,850 Additional Listing Detail
21-Feb-2018 23-Feb-2018 Exercise of Warrants 20,100 0.500 481,228,850 Additional Listing Detail
02-Feb-2018 05-Feb-2018 Exercise of Warrants 427,000 0.500 481,208,750 Additional Listing Detail
23-Jan-2018 24-Jan-2018 Exercise of Warrants 142,800 0.500 480,781,750 Additional Listing Detail
28-Dec-2017 29-Dec-2017 Private Placement 43,000,000 1.260 480,638,950 Additional Listing Detail
04-Dec-2017 05-Dec-2017 Exercise of Warrants 99,000 0.500 437,638,950 Additional Listing Detail
20-Nov-2017 21-Nov-2017 Exercise of Warrants 42,000 0.500 437,539,950 Additional Listing Detail
13-Nov-2017 14-Nov-2017 Exercise of Warrants 536,000 0.500 437,497,950 Additional Listing Detail
07-Nov-2017 08-Nov-2017 Exercise of Warrants 270,000 0.500 436,961,950 Additional Listing Detail
02-Nov-2017 03-Nov-2017 Exercise of Warrants 40,800 0.500 436,691,950 Additional Listing Detail
27-Oct-2017 30-Oct-2017 Exercise of Warrants 296,000 0.500 436,651,150 Additional Listing Detail
23-Oct-2017 24-Oct-2017 Exercise of Warrants 130,000 0.500 436,355,150 Additional Listing Detail
11-Oct-2017 12-Oct-2017 Exercise of Warrants 214,800 0.500 436,225,150 Additional Listing Detail
09-Oct-2017 09-Oct-2017 Exercise of Warrants 325,000 0.500 436,010,350 Additional Listing Detail
05-Oct-2017 09-Oct-2017 Exercise of Warrants 325,000 0.500 325,000 Additional Listing Detail
15-May-2017 16-May-2017 Exercise of Warrants 32,500 0.500 435,685,350 Additional Listing Detail
13-Apr-2017 14-Apr-2017 Exercise of Warrants 327,600 0.500 435,652,850 Additional Listing Detail
07-Apr-2017 10-Apr-2017 Exercise of Warrants 156,000 0.500 435,325,250 Additional Listing Detail
31-Mar-2017 03-Apr-2017 Exercise of Warrants 28,000 0.500 435,169,250 Additional Listing Detail
17-Mar-2017 20-Mar-2017 Exercise of Warrants 10,000 0.500 435,141,250 Additional Listing Detail
10-Feb-2017 13-Feb-2017 Others 54,786,250 0.800 435,131,250 Additional Listing Detail
07-Dec-2016 08-Dec-2016 Private Placement 70,000,000 1.070 380,345,000 Additional Listing Detail
Analyze this stock with MQ Trader system

  6 people like this.
 
kingstock007 鸡棚 in making..
31/10/2019 3:27 PM
soso9999 Gogogo
31/10/2019 8:08 PM
Superb99 how come not goreng yet....fast fast lor...
01/11/2019 11:25 AM
Yusuf Isa Not today.. Maybe next year..
01/11/2019 11:32 AM
Superb99 wa....next year....i think next week
01/11/2019 4:20 PM
Yusuf Isa Superb99... Just kidding. I do not know.. Lets pray as soon as possible. I stuck at 50 cents..
01/11/2019 7:56 PM
Superb99 Once confirm its uptrend, can consider to average down your cost, 50 cents is too high, Hope the huge volume is really means sth good is going to happen.
01/11/2019 8:20 PM
ThegreedZ it is uptrend now....buy..buy...buy
03/11/2019 6:25 PM
ChongKL9 today will up how many cents ?
04/11/2019 9:48 AM
heartbreakkid yongtai is a must grab today..8-15% sure
04/11/2019 10:00 AM
Superb99 hopefully, not only 1 day show
04/11/2019 11:05 AM
Salsabila tp1 0.23 tp2 0.275
04/11/2019 5:30 PM
Superb99 no upward signal yet....hope to see some upwards today
05/11/2019 9:26 AM
Superb99 need to break 0.22, quite slow
05/11/2019 10:21 AM
Yusuf Isa Operator sleep or MC I think..
07/11/2019 11:06 AM
biglobang Totally no upward signal, time to move on
07/11/2019 2:57 PM
ThegreedZ YONGTAI...heavy collections seen at 0.20 today and past few days. No more or very little force sellings .

When sellers dried; I believe the operator will start to move up the price to retest its recent high of 0.220
07/11/2019 5:10 PM
biglobang 210 breakable
08/11/2019 9:37 AM
ChongKL9 hope to reach 220
08/11/2019 10:09 AM
Superb99 back to 0.205, the operator got no money to goreng, with this kind of momentum, hard to break 0.22
08/11/2019 11:18 AM
Ameera Want to break 0.215 also difficult
08/11/2019 12:54 PM
Ameera Back to 0.20.... sigh...
09/11/2019 10:55 AM
Roger Lim Tau Kiat Honestly break 0.15 more easy
I ask their dancer, weekday how many audience?
60-80 per show.
Dancer more than audience.
Paid salary also will be a problem.
09/11/2019 3:39 PM
Ameera Monday sell back at 0.20... no eye see..
09/11/2019 4:45 PM
Roger Lim Tau Kiat 很难上,太多票等着丢了。高楼住太多人了。
走得快,好世界。
09/11/2019 8:21 PM
Superb99 sienz.....
11/11/2019 4:16 PM
Ameera Stesss with this counter...
11/11/2019 6:44 PM
Yusuf Isa Almost 3 weeks without big movements..
11/11/2019 9:57 PM
biglobang bo kang tao liao
12/11/2019 4:26 PM
ThegreedZ just acquire 2000 lots..keep for long time
12/11/2019 5:59 PM
Superb99 Sold some at cost, sienz
13/11/2019 1:28 AM
Yusuf Isa No volume.. I’m out
14/11/2019 10:01 AM
Salsabila Annual Meeting 25 Nov...
14/11/2019 4:01 PM
Superb99 Operator only able to goreng till 0.205, ngeri
16/11/2019 8:38 PM
Ameera Sianzz...
17/11/2019 8:12 AM
biglobang special issue at 0.21
18/11/2019 1:48 PM
Ameera Where got special issue?
18/11/2019 10:06 PM
Yusuf Isa DJI new high 28,000 points. Any effects to KLCI or Yongtai??
19/11/2019 7:46 AM
Yusuf Isa Ameera.. https://m.malaysiastock.biz/Company-Announcement.aspx?id=1184060
19/11/2019 7:50 AM
biglobang share price wont stay below 0.21 so long one
19/11/2019 9:40 AM
Ameera Tq.. Yusuf Isa... now drop to 0.195....
19/11/2019 11:37 AM
Superb99 its chart does not look good...resting for too long
19/11/2019 1:08 PM
Ameera Not good..0.19 now..
19/11/2019 4:18 PM
Superb99 ya, scary....
19/11/2019 5:01 PM
Yusuf Isa Huge block at 19.5 cents but that is fake to me. Last time block at 20 cents but still break..
20/11/2019 11:43 AM
Superb99 i also think the same, fake q
20/11/2019 2:00 PM
Ameera 26th is the QR will be good? Anyone?
20/11/2019 2:01 PM
Yusuf Isa QR?? Will be the worst in the entire record I think. I stand by bullet at 10 cents..
20/11/2019 2:14 PM
Yusuf Isa What their new project so far? Nothing right.. Any Letter of Reward? No.. MoU? Also no. The only one they had right now is Encore Malacca Theatre which also very sad.. So everyone.. Please prepare the bullet to buy at the very very bottom price in entire history of Yongtai.. Do not buy at this price..
20/11/2019 2:27 PM
anjingkurapcina ThegreedZ kaki kelentong
21/11/2019 9:27 AM


 

195  298  510  1311 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ALAM 0.145+0.015 
 KNM 0.405-0.005 
 ALAM-WA 0.07+0.005 
 FINTEC 0.075-0.005 
 HSI-H8F 0.36+0.07 
 SEACERA 0.42-0.07 
 MYEG 1.21+0.04 
 HSI-C7K 0.33-0.065 
 HSI-C7J 0.10-0.025 
 EKOVEST 0.83+0.015 

TOP ARTICLES

1. Construction Sectors - Big project going to announce soon? PatrickTheBull
2. Formosa Prosonic Industries - Divesting the Last Australian Project - Solid Net Cash, Strong DY and Attractive Valuations HLBank Research Highlights
3. Cold Eye 5 Yardsticks of Value Investing kcchongnz kcchongnz blog
4. Jaks Resources Bhd: A relook into Jaks Resources from Profitability, Volume Spread Analysis and what’s Insiders Report are telling they are doing Now? TradeVSA - Case Study
5. ALAM MARITIM: SUPER BULL CYCLE AHEAD AND RIDE THE WAVE! Fat profit stock
6. (Icon) Why You Should Learn To Invest In Overseas Stocks Icon8888 Gossips About Stocks
7. Challenging Times for Retirees with Ultra-Low Interest Rates. BFM Podcast
8. Sedania Innovator - The next E-SPORT GIANT The Investment Journey with AlexChong
Partners & Brokers