Last Price Today's Change Day's Range Trading Volume 0.295 +0.005 (1.72%) 0.29 - 0.295 15,537,300
Additional Listing
Hints :
Click here to modify the Visible Columns Ann. Date Date Type Units Price Total NOSH View 07-Dec-2016 08-Dec-2016 Private Placement 70,000,000 1.070 380,345,000 10-Feb-2017 13-Feb-2017 Others 54,786,250 0.800 435,131,250 17-Mar-2017 20-Mar-2017 Exercise of Warrants 10,000 0.500 435,141,250 31-Mar-2017 03-Apr-2017 Exercise of Warrants 28,000 0.500 435,169,250 07-Apr-2017 10-Apr-2017 Exercise of Warrants 156,000 0.500 435,325,250 13-Apr-2017 14-Apr-2017 Exercise of Warrants 327,600 0.500 435,652,850 15-May-2017 16-May-2017 Exercise of Warrants 32,500 0.500 435,685,350 05-Oct-2017 09-Oct-2017 Exercise of Warrants 325,000 0.500 325,000 09-Oct-2017 09-Oct-2017 Exercise of Warrants 325,000 0.500 436,010,350 11-Oct-2017 12-Oct-2017 Exercise of Warrants 214,800 0.500 436,225,150 23-Oct-2017 24-Oct-2017 Exercise of Warrants 130,000 0.500 436,355,150 27-Oct-2017 30-Oct-2017 Exercise of Warrants 296,000 0.500 436,651,150 02-Nov-2017 03-Nov-2017 Exercise of Warrants 40,800 0.500 436,691,950 07-Nov-2017 08-Nov-2017 Exercise of Warrants 270,000 0.500 436,961,950 13-Nov-2017 14-Nov-2017 Exercise of Warrants 536,000 0.500 437,497,950 20-Nov-2017 21-Nov-2017 Exercise of Warrants 42,000 0.500 437,539,950 04-Dec-2017 05-Dec-2017 Exercise of Warrants 99,000 0.500 437,638,950 28-Dec-2017 29-Dec-2017 Private Placement 43,000,000 1.260 480,638,950 23-Jan-2018 24-Jan-2018 Exercise of Warrants 142,800 0.500 480,781,750 02-Feb-2018 05-Feb-2018 Exercise of Warrants 427,000 0.500 481,208,750 21-Feb-2018 23-Feb-2018 Exercise of Warrants 20,100 0.500 481,228,850 23-Feb-2018 27-Feb-2018 Exercise of Warrants 116,000 0.500 481,344,850 13-Mar-2018 14-Mar-2018 Exercise of Warrants 61,800 0.500 481,406,650 22-Mar-2018 23-Mar-2018 Exercise of Warrants 117,000 0.500 481,523,650 27-Mar-2018 29-Mar-2018 Exercise of Warrants 20,000 0.500 481,543,650 02-Apr-2018 03-Apr-2018 Exercise of Warrants 30,000 0.500 481,573,650 19-Apr-2018 23-Apr-2018 Exercise of Warrants 39,800 0.500 481,613,450 26-Apr-2018 30-Apr-2018 Exercise of Warrants 73,400 0.500 481,686,850 14-May-2018 15-May-2018 Exercise of Warrants 94,500 0.500 481,781,350 21-May-2018 22-May-2018 Exercise of Warrants 452,000 0.500 482,233,350 25-May-2018 28-May-2018 Exercise of Warrants 140,000 0.500 482,373,350 05-Jun-2018 06-Jun-2018 Exercise of Warrants 78,100 0.500 482,451,450 25-Jun-2018 27-Jun-2018 Exercise of Warrants 275,000 0.500 482,726,450 27-Jun-2018 29-Jun-2018 Exercise of Warrants 87,500 0.500 482,813,950 05-Jul-2018 09-Jul-2018 Exercise of Warrants 214,900 0.500 483,028,850 11-Jul-2018 12-Jul-2018 Exercise of Warrants 567,500 0.500 483,596,350 16-Jul-2018 17-Jul-2018 Exercise of Warrants 255,200 0.500 483,851,550 18-Jul-2018 20-Jul-2018 Exercise of Warrants 849,800 0.500 484,701,350 23-Jul-2018 25-Jul-2018 Exercise of Warrants 269,700 0.500 484,971,050 25-Jul-2018 30-Jul-2018 Exercise of Warrants 236,600 0.500 485,207,650 31-Jul-2018 02-Aug-2018 Exercise of Warrants 264,900 0.500 485,472,550 02-Aug-2018 08-Aug-2018 Exercise of Warrants 65,400 0.500 485,537,950 08-Aug-2018 10-Aug-2018 Exercise of Warrants 106,000 0.500 485,643,950 25-Apr-2019 26-Apr-2019 Private Placement 48,564,000 0.360 534,207,950 19-Aug-2019 20-Aug-2019 Special Issue 8,500,000 0.230 542,707,950 03-Sep-2019 04-Sep-2019 Special Issue 146,500,000 0.235 689,207,950 25-Oct-2019 29-Oct-2019 Special Issue 30,000,000 0.170 719,207,950 27-Nov-2019 28-Nov-2019 Special Issue 64,000,000 0.210 783,207,950 06-Dec-2019 09-Dec-2019 Conversion of Preference Shares 28,496,750 0.800 811,704,700 10-Dec-2019 12-Dec-2019 Conversion of Preference Shares 16,233,080 0.800 827,937,780 13-Dec-2019 17-Dec-2019 Conversion of Preference Shares 27,885,001 0.800 855,822,781 18-Dec-2019 19-Dec-2019 Special Issue 30,000,000 0.180 885,822,781 20-Dec-2019 23-Dec-2019 Conversion of Preference Shares 3,051,000 0.800 888,873,781 24-Dec-2019 27-Dec-2019 Conversion of Preference Shares 1,685,000 0.800 890,558,781 30-Dec-2019 31-Dec-2019 Conversion of Preference Shares 2,330,340 0.800 892,889,121 09-Jan-2020 10-Jan-2020 Conversion of Preference Shares 2,864,900 0.800 895,754,021 14-Jan-2020 15-Jan-2020 Special Issue 50,000,000 0.170 945,754,021 15-Jan-2020 16-Jan-2020 Conversion of Preference Shares 2,414,300 0.800 948,168,321 20-Jan-2020 21-Jan-2020 Conversion of Preference Shares 385,300 0.800 948,553,621 22-Jan-2020 24-Jan-2020 Conversion of Preference Shares 355,060 0.800 948,908,681 30-Jan-2020 31-Jan-2020 Conversion of Preference Shares 1,288,200 0.800 950,196,881 06-Feb-2020 10-Feb-2020 Conversion of Preference Shares 100,000 0.800 950,296,881 12-Feb-2020 14-Feb-2020 Conversion of Preference Shares 64,500 0.800 950,361,381 20-Feb-2020 21-Feb-2020 Conversion of Preference Shares 277,300 0.800 950,638,681 26-Feb-2020 28-Feb-2020 Conversion of Preference Shares 1,990,000 0.800 952,628,681 03-Mar-2020 05-Mar-2020 Conversion of Preference Shares 291,400 0.800 952,920,081 17-Mar-2020 18-Mar-2020 Conversion of Preference Shares 1,205,000 0.800 954,125,081 20-Mar-2020 24-Mar-2020 Conversion of Preference Shares 206,000 0.800 954,331,081 25-Mar-2020 30-Mar-2020 Conversion of Preference Shares 317,300 0.800 954,648,381 05-May-2020 12-May-2020 Conversion of Preference Shares 50,000 0.800 954,698,381 21-May-2020 27-May-2020 Conversion of Preference Shares 1,076,600 0.800 955,774,981 28-May-2020 01-Jun-2020 Conversion of Preference Shares 1,048,100 0.800 956,823,081 02-Jun-2020 03-Jun-2020 Conversion of Preference Shares 130,000 0.800 956,953,081 10-Jun-2020 11-Jun-2020 Conversion of Preference Shares 108,000 0.800 957,061,081 16-Jun-2020 17-Jun-2020 Conversion of Preference Shares 367,790 0.800 957,428,871 25-Jun-2020 26-Jun-2020 Exercise of Warrants 2,600 0.500 957,431,471 26-Jun-2020 29-Jun-2020 Conversion of Preference Shares 364,800 0.800 957,796,271 03-Jul-2020 07-Jul-2020 Conversion of Preference Shares 106,700 0.800 957,902,971 09-Jul-2020 10-Jul-2020 Conversion of Preference Shares 187,000 0.800 958,089,971 14-Jul-2020 16-Jul-2020 Conversion of Preference Shares 267,000 0.800 958,356,971 17-Jul-2020 21-Jul-2020 Conversion of Preference Shares 1,741,900 0.800 960,098,871 22-Jul-2020 24-Jul-2020 Conversion of Preference Shares 1,043,600 0.800 961,142,471 27-Jul-2020 29-Jul-2020 Conversion of Preference Shares 5,150,000 0.800 966,292,471 07-Aug-2020 11-Aug-2020 Conversion of Preference Shares 70,000 0.800 966,362,471 12-Aug-2020 14-Aug-2020 Conversion of Preference Shares 144,600 0.800 966,507,071 18-Aug-2020 19-Aug-2020 Conversion of Preference Shares 100,000 0.800 966,607,071 18-Aug-2020 19-Aug-2020 Special Issue 19,000,000 0.125 985,607,071 21-Aug-2020 25-Aug-2020 Conversion of Preference Shares 350,000 0.800 985,957,071 27-Aug-2020 01-Sep-2020 Conversion of Preference Shares 128,000 0.800 986,085,071 07-Sep-2020 09-Sep-2020 Conversion of Preference Shares 20,000 0.800 986,105,071 22-Sep-2020 24-Sep-2020 Conversion of Preference Shares 396,330 0.800 986,501,401 02-Oct-2020 05-Oct-2020 Conversion of Preference Shares 745,200 0.800 987,246,601 15-Oct-2020 19-Oct-2020 Conversion of Preference Shares 283,500 0.800 987,530,101 21-Oct-2020 22-Oct-2020 Conversion of Preference Shares 1,515,800 0.800 989,045,901 21-Oct-2020 22-Oct-2020 Special Issue 52,000,000 0.125 1,041,045,901 30-Oct-2020 03-Nov-2020 Conversion of Preference Shares 448,000 0.800 1,041,493,901 10-Nov-2020 11-Nov-2020 Conversion of Preference Shares 156,700 0.800 1,041,650,601 23-Nov-2020 24-Nov-2020 Conversion of Preference Shares 126,900 0.800 1,041,777,501 04-Dec-2020 08-Dec-2020 Conversion of Preference Shares 89,300 0.800 1,041,866,801 15-Dec-2020 16-Dec-2020 Conversion of Preference Shares 2,004,660 0.800 1,043,871,461 17-Dec-2020 21-Dec-2020 Conversion of Preference Shares 735,273 0.800 1,044,606,734 21-Dec-2020 23-Dec-2020 Conversion of Preference Shares 2,577,630 0.800 1,047,184,364 22-Dec-2020 23-Dec-2020 Private Placement 25,000,000 0.360 1,072,184,364 28-Dec-2020 30-Dec-2020 Conversion of Preference Shares 60,000 0.800 1,072,244,364 31-Dec-2020 05-Jan-2021 Conversion of Preference Shares 422,200 0.800 1,072,666,564 05-Jan-2021 06-Jan-2021 Private Placement 50,000,000 0.300 1,122,666,564 07-Jan-2021 08-Jan-2021 Conversion of Preference Shares 1,000,400 0.800 1,123,666,964 13-Jan-2021 14-Jan-2021 Conversion of Preference Shares 153,800 0.800 1,123,820,764
norza188 YT market maker and ceo not fit enough to take care this counter... this counter only for display in first page big volume main board... 20/01/2021 9:26 PM
MrsLee I think tomorrow will have movement... 20/01/2021 10:05 PM
Investseeker YTB’s Board and management are putting through various efforts to create value for the shareholders. The vaccine involvement is only one of them but they have specific plans to rejuvenate current projects which demonstrated by recent PPs. The price will rise in tandem with every milestone’s achievement....we shall see it in the coming months... 20/01/2021 10:06 PM
williamtkb Vaccine still got long way to go. 20/01/2021 10:09 PM
Trader1188 Nothing much left of vaccine for YT unless Government is buying from YT just like Pharmaniaga. Already cut loss n move on. 21/01/2021 8:28 AM
EmperorFund Exactly, last call to run or SINK with this YT... 21/01/2021 8:41 AM
vadaiISback eh Trader1188, your Widad fell from 0.82 to 0.66, how come you're still keeping that useless stock ? hahahaha 21/01/2021 9:10 AM
vadaiISback EmperorFund, the only thing that's going to sink is your house together with your family in it, sink down to underworld 21/01/2021 9:11 AM
vadaiISback EmperorFund a.k.a pineapple123 a.k.a Neverchasehigh, how much the syndicates pay you people ? can hire me ? better hire me, i am not sotong like you people 21/01/2021 9:27 AM
NEVERCHASEHIGH Why don't sell now and buy lower? think about it 21/01/2021 9:36 AM
vadaiISback lai lai lai people, NEVERCHASEHIGH want you to sell cheaper to him, lai lai lai 21/01/2021 9:52 AM
Trader1188 @vadailSback, I had made my 1st pot of profit from daddy. Bought again ytrday for a rebound...hopefully it will! 21/01/2021 10:01 AM
vadaiISback ah, somebody just spilled the beans, now everyone knows why the sotongs are here, because the syndicates knows something is brewing, so they want to buy cheaper from panic sellers, come come make more noise sotongs 21/01/2021 10:47 AM
NEVERCHASEHIGH 0.295 DUMPING CLEARED,NEXT LOOKING AT 0.29. BECAREFUL. 21/01/2021 11:01 AM
vadaiISback hahahaha NEVERCHASEHIGH = pineapple123, look at the capslock comment everyone, remember which sotong does that ? 21/01/2021 11:25 AM
LampaDuaDua Hi, lovely daughters, how are you all? (: 21/01/2021 1:16 PM
vadaiISback insyaAllah everyone is happy without you around LampaDuaDua :) 21/01/2021 3:56 PM
NEVERCHASEHIGH 0.29 soon will be clear by tomorrow. next to look at 0.285 - 0.280. MARK MY WORDS 21/01/2021 4:52 PM
vadaiISback pineapple123 the sotong makes noise, come come make more noise sotong 21/01/2021 4:56 PM
vadaiISback wah these sotong bin otak udang getting so much money from the syndicates to make noise here leh, now everyone can see that Ivort79, LampaDuaDua, Steadybombibi85, pineapple123, NEVERCHASEHIGH all is the same sotongs leh 21/01/2021 4:59 PM
Redjj1994 thk the same story, high buy n sell volume, continue sideway...... 22/01/2021 9:13 AM
Redjj1994 0.31 also difficult.....zzzz 22/01/2021 10:01 AM
doreami accumulating stage 22/01/2021 10:10 AM
MrsLee Thinking to cutlose with this counter... 22/01/2021 2:27 PM
Superhotdog Don't cut. Will be rebound soon 22/01/2021 3:06 PM
davidcopper hold it for few days more, 22/01/2021 3:14 PM
ceelo87 hold it longer.. dun worry, so big volume buy in non stop. u should know 22/01/2021 4:23 PM
MrsLee I think YT only will spike on the week b4 CNY. 22/01/2021 7:42 PM
Redjj1994 hope so 22/01/2021 7:48 PM
Kelvinkenn so collect more before fly? 23/01/2021 3:39 PM
ceelo87 :) steady bom bibi 23/01/2021 8:16 PM
MrsLee :) :) steady bom bibi....:) :) 23/01/2021 8:56 PM
kingx77 go go go bck to 0.45 24/01/2021 8:25 PM
Comment
