Highlights
KLSE: YONGTAI (7066)       YONG TAI BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
0.28   0.00 (0.00%)  0.00 - 0.00  0
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
08-Apr-2021 09-Apr-2021 Conversion of Preference Shares 850,730 0.800 1,331,966,904 Additional Listing Detail
05-Apr-2021 06-Apr-2021 Conversion of Preference Shares 8,500,000 0.800 1,331,116,174 Additional Listing Detail
30-Mar-2021 31-Mar-2021 Conversion of Preference Shares 62,138,610 0.800 1,322,616,174 Additional Listing Detail
23-Mar-2021 25-Mar-2021 Conversion of Preference Shares 50,000 0.800 1,260,477,564 Additional Listing Detail
18-Mar-2021 22-Mar-2021 Conversion of Preference Shares 282,800 0.800 1,260,427,564 Additional Listing Detail
15-Mar-2021 17-Mar-2021 Conversion of Preference Shares 110,200 0.800 1,260,144,764 Additional Listing Detail
09-Mar-2021 10-Mar-2021 Private Placement 35,000,000 0.225 1,260,034,564 Additional Listing Detail
26-Feb-2021 02-Mar-2021 Conversion of Preference Shares 196,700 0.800 1,225,034,564 Additional Listing Detail
09-Feb-2021 11-Feb-2021 Conversion of Preference Shares 32,900 0.800 1,224,837,864 Additional Listing Detail
05-Feb-2021 08-Feb-2021 Private Placement 50,000,000 0.280 1,224,804,964 Additional Listing Detail
04-Feb-2021 08-Feb-2021 Conversion of Preference Shares 347,000 0.800 1,174,804,964 Additional Listing Detail
26-Jan-2021 27-Jan-2021 Private Placement 50,000,000 0.300 1,174,457,964 Additional Listing Detail
25-Jan-2021 26-Jan-2021 Conversion of Preference Shares 637,200 0.800 1,124,457,964 Additional Listing Detail
13-Jan-2021 14-Jan-2021 Conversion of Preference Shares 153,800 0.800 1,123,820,764 Additional Listing Detail
07-Jan-2021 08-Jan-2021 Conversion of Preference Shares 1,000,400 0.800 1,123,666,964 Additional Listing Detail
05-Jan-2021 06-Jan-2021 Private Placement 50,000,000 0.300 1,122,666,564 Additional Listing Detail
31-Dec-2020 05-Jan-2021 Conversion of Preference Shares 422,200 0.800 1,072,666,564 Additional Listing Detail
28-Dec-2020 30-Dec-2020 Conversion of Preference Shares 60,000 0.800 1,072,244,364 Additional Listing Detail
22-Dec-2020 23-Dec-2020 Private Placement 25,000,000 0.360 1,072,184,364 Additional Listing Detail
21-Dec-2020 23-Dec-2020 Conversion of Preference Shares 2,577,630 0.800 1,047,184,364 Additional Listing Detail
17-Dec-2020 21-Dec-2020 Conversion of Preference Shares 735,273 0.800 1,044,606,734 Additional Listing Detail
15-Dec-2020 16-Dec-2020 Conversion of Preference Shares 2,004,660 0.800 1,043,871,461 Additional Listing Detail
04-Dec-2020 08-Dec-2020 Conversion of Preference Shares 89,300 0.800 1,041,866,801 Additional Listing Detail
23-Nov-2020 24-Nov-2020 Conversion of Preference Shares 126,900 0.800 1,041,777,501 Additional Listing Detail
10-Nov-2020 11-Nov-2020 Conversion of Preference Shares 156,700 0.800 1,041,650,601 Additional Listing Detail
30-Oct-2020 03-Nov-2020 Conversion of Preference Shares 448,000 0.800 1,041,493,901 Additional Listing Detail
21-Oct-2020 22-Oct-2020 Special Issue 52,000,000 0.125 1,041,045,901 Additional Listing Detail
21-Oct-2020 22-Oct-2020 Conversion of Preference Shares 1,515,800 0.800 989,045,901 Additional Listing Detail
15-Oct-2020 19-Oct-2020 Conversion of Preference Shares 283,500 0.800 987,530,101 Additional Listing Detail
02-Oct-2020 05-Oct-2020 Conversion of Preference Shares 745,200 0.800 987,246,601 Additional Listing Detail
22-Sep-2020 24-Sep-2020 Conversion of Preference Shares 396,330 0.800 986,501,401 Additional Listing Detail
07-Sep-2020 09-Sep-2020 Conversion of Preference Shares 20,000 0.800 986,105,071 Additional Listing Detail
27-Aug-2020 01-Sep-2020 Conversion of Preference Shares 128,000 0.800 986,085,071 Additional Listing Detail
21-Aug-2020 25-Aug-2020 Conversion of Preference Shares 350,000 0.800 985,957,071 Additional Listing Detail
18-Aug-2020 19-Aug-2020 Special Issue 19,000,000 0.125 985,607,071 Additional Listing Detail
18-Aug-2020 19-Aug-2020 Conversion of Preference Shares 100,000 0.800 966,607,071 Additional Listing Detail
12-Aug-2020 14-Aug-2020 Conversion of Preference Shares 144,600 0.800 966,507,071 Additional Listing Detail
07-Aug-2020 11-Aug-2020 Conversion of Preference Shares 70,000 0.800 966,362,471 Additional Listing Detail
27-Jul-2020 29-Jul-2020 Conversion of Preference Shares 5,150,000 0.800 966,292,471 Additional Listing Detail
22-Jul-2020 24-Jul-2020 Conversion of Preference Shares 1,043,600 0.800 961,142,471 Additional Listing Detail
17-Jul-2020 21-Jul-2020 Conversion of Preference Shares 1,741,900 0.800 960,098,871 Additional Listing Detail
14-Jul-2020 16-Jul-2020 Conversion of Preference Shares 267,000 0.800 958,356,971 Additional Listing Detail
09-Jul-2020 10-Jul-2020 Conversion of Preference Shares 187,000 0.800 958,089,971 Additional Listing Detail
03-Jul-2020 07-Jul-2020 Conversion of Preference Shares 106,700 0.800 957,902,971 Additional Listing Detail
26-Jun-2020 29-Jun-2020 Conversion of Preference Shares 364,800 0.800 957,796,271 Additional Listing Detail
25-Jun-2020 26-Jun-2020 Exercise of Warrants 2,600 0.500 957,431,471 Additional Listing Detail
16-Jun-2020 17-Jun-2020 Conversion of Preference Shares 367,790 0.800 957,428,871 Additional Listing Detail
10-Jun-2020 11-Jun-2020 Conversion of Preference Shares 108,000 0.800 957,061,081 Additional Listing Detail
02-Jun-2020 03-Jun-2020 Conversion of Preference Shares 130,000 0.800 956,953,081 Additional Listing Detail
28-May-2020 01-Jun-2020 Conversion of Preference Shares 1,048,100 0.800 956,823,081 Additional Listing Detail
21-May-2020 27-May-2020 Conversion of Preference Shares 1,076,600 0.800 955,774,981 Additional Listing Detail
05-May-2020 12-May-2020 Conversion of Preference Shares 50,000 0.800 954,698,381 Additional Listing Detail
25-Mar-2020 30-Mar-2020 Conversion of Preference Shares 317,300 0.800 954,648,381 Additional Listing Detail
20-Mar-2020 24-Mar-2020 Conversion of Preference Shares 206,000 0.800 954,331,081 Additional Listing Detail
17-Mar-2020 18-Mar-2020 Conversion of Preference Shares 1,205,000 0.800 954,125,081 Additional Listing Detail
03-Mar-2020 05-Mar-2020 Conversion of Preference Shares 291,400 0.800 952,920,081 Additional Listing Detail
26-Feb-2020 28-Feb-2020 Conversion of Preference Shares 1,990,000 0.800 952,628,681 Additional Listing Detail
20-Feb-2020 21-Feb-2020 Conversion of Preference Shares 277,300 0.800 950,638,681 Additional Listing Detail
12-Feb-2020 14-Feb-2020 Conversion of Preference Shares 64,500 0.800 950,361,381 Additional Listing Detail
06-Feb-2020 10-Feb-2020 Conversion of Preference Shares 100,000 0.800 950,296,881 Additional Listing Detail
30-Jan-2020 31-Jan-2020 Conversion of Preference Shares 1,288,200 0.800 950,196,881 Additional Listing Detail
22-Jan-2020 24-Jan-2020 Conversion of Preference Shares 355,060 0.800 948,908,681 Additional Listing Detail
20-Jan-2020 21-Jan-2020 Conversion of Preference Shares 385,300 0.800 948,553,621 Additional Listing Detail
15-Jan-2020 16-Jan-2020 Conversion of Preference Shares 2,414,300 0.800 948,168,321 Additional Listing Detail
14-Jan-2020 15-Jan-2020 Special Issue 50,000,000 0.170 945,754,021 Additional Listing Detail
09-Jan-2020 10-Jan-2020 Conversion of Preference Shares 2,864,900 0.800 895,754,021 Additional Listing Detail
30-Dec-2019 31-Dec-2019 Conversion of Preference Shares 2,330,340 0.800 892,889,121 Additional Listing Detail
24-Dec-2019 27-Dec-2019 Conversion of Preference Shares 1,685,000 0.800 890,558,781 Additional Listing Detail
20-Dec-2019 23-Dec-2019 Conversion of Preference Shares 3,051,000 0.800 888,873,781 Additional Listing Detail
18-Dec-2019 19-Dec-2019 Special Issue 30,000,000 0.180 885,822,781 Additional Listing Detail
13-Dec-2019 17-Dec-2019 Conversion of Preference Shares 27,885,001 0.800 855,822,781 Additional Listing Detail
10-Dec-2019 12-Dec-2019 Conversion of Preference Shares 16,233,080 0.800 827,937,780 Additional Listing Detail
06-Dec-2019 09-Dec-2019 Conversion of Preference Shares 28,496,750 0.800 811,704,700 Additional Listing Detail
27-Nov-2019 28-Nov-2019 Special Issue 64,000,000 0.210 783,207,950 Additional Listing Detail
25-Oct-2019 29-Oct-2019 Special Issue 30,000,000 0.170 719,207,950 Additional Listing Detail
03-Sep-2019 04-Sep-2019 Special Issue 146,500,000 0.235 689,207,950 Additional Listing Detail
19-Aug-2019 20-Aug-2019 Special Issue 8,500,000 0.230 542,707,950 Additional Listing Detail
25-Apr-2019 26-Apr-2019 Private Placement 48,564,000 0.360 534,207,950 Additional Listing Detail
08-Aug-2018 10-Aug-2018 Exercise of Warrants 106,000 0.500 485,643,950 Additional Listing Detail
02-Aug-2018 08-Aug-2018 Exercise of Warrants 65,400 0.500 485,537,950 Additional Listing Detail
31-Jul-2018 02-Aug-2018 Exercise of Warrants 264,900 0.500 485,472,550 Additional Listing Detail
25-Jul-2018 30-Jul-2018 Exercise of Warrants 236,600 0.500 485,207,650 Additional Listing Detail
23-Jul-2018 25-Jul-2018 Exercise of Warrants 269,700 0.500 484,971,050 Additional Listing Detail
18-Jul-2018 20-Jul-2018 Exercise of Warrants 849,800 0.500 484,701,350 Additional Listing Detail
16-Jul-2018 17-Jul-2018 Exercise of Warrants 255,200 0.500 483,851,550 Additional Listing Detail
11-Jul-2018 12-Jul-2018 Exercise of Warrants 567,500 0.500 483,596,350 Additional Listing Detail
05-Jul-2018 09-Jul-2018 Exercise of Warrants 214,900 0.500 483,028,850 Additional Listing Detail
27-Jun-2018 29-Jun-2018 Exercise of Warrants 87,500 0.500 482,813,950 Additional Listing Detail
25-Jun-2018 27-Jun-2018 Exercise of Warrants 275,000 0.500 482,726,450 Additional Listing Detail
05-Jun-2018 06-Jun-2018 Exercise of Warrants 78,100 0.500 482,451,450 Additional Listing Detail
25-May-2018 28-May-2018 Exercise of Warrants 140,000 0.500 482,373,350 Additional Listing Detail
21-May-2018 22-May-2018 Exercise of Warrants 452,000 0.500 482,233,350 Additional Listing Detail
14-May-2018 15-May-2018 Exercise of Warrants 94,500 0.500 481,781,350 Additional Listing Detail
26-Apr-2018 30-Apr-2018 Exercise of Warrants 73,400 0.500 481,686,850 Additional Listing Detail
19-Apr-2018 23-Apr-2018 Exercise of Warrants 39,800 0.500 481,613,450 Additional Listing Detail
02-Apr-2018 03-Apr-2018 Exercise of Warrants 30,000 0.500 481,573,650 Additional Listing Detail
27-Mar-2018 29-Mar-2018 Exercise of Warrants 20,000 0.500 481,543,650 Additional Listing Detail
22-Mar-2018 23-Mar-2018 Exercise of Warrants 117,000 0.500 481,523,650 Additional Listing Detail
13-Mar-2018 14-Mar-2018 Exercise of Warrants 61,800 0.500 481,406,650 Additional Listing Detail
23-Feb-2018 27-Feb-2018 Exercise of Warrants 116,000 0.500 481,344,850 Additional Listing Detail
21-Feb-2018 23-Feb-2018 Exercise of Warrants 20,100 0.500 481,228,850 Additional Listing Detail
02-Feb-2018 05-Feb-2018 Exercise of Warrants 427,000 0.500 481,208,750 Additional Listing Detail
23-Jan-2018 24-Jan-2018 Exercise of Warrants 142,800 0.500 480,781,750 Additional Listing Detail
28-Dec-2017 29-Dec-2017 Private Placement 43,000,000 1.260 480,638,950 Additional Listing Detail
04-Dec-2017 05-Dec-2017 Exercise of Warrants 99,000 0.500 437,638,950 Additional Listing Detail
20-Nov-2017 21-Nov-2017 Exercise of Warrants 42,000 0.500 437,539,950 Additional Listing Detail
13-Nov-2017 14-Nov-2017 Exercise of Warrants 536,000 0.500 437,497,950 Additional Listing Detail
07-Nov-2017 08-Nov-2017 Exercise of Warrants 270,000 0.500 436,961,950 Additional Listing Detail
02-Nov-2017 03-Nov-2017 Exercise of Warrants 40,800 0.500 436,691,950 Additional Listing Detail
27-Oct-2017 30-Oct-2017 Exercise of Warrants 296,000 0.500 436,651,150 Additional Listing Detail
23-Oct-2017 24-Oct-2017 Exercise of Warrants 130,000 0.500 436,355,150 Additional Listing Detail
11-Oct-2017 12-Oct-2017 Exercise of Warrants 214,800 0.500 436,225,150 Additional Listing Detail
09-Oct-2017 09-Oct-2017 Exercise of Warrants 325,000 0.500 436,010,350 Additional Listing Detail
05-Oct-2017 09-Oct-2017 Exercise of Warrants 325,000 0.500 325,000 Additional Listing Detail
15-May-2017 16-May-2017 Exercise of Warrants 32,500 0.500 435,685,350 Additional Listing Detail
13-Apr-2017 14-Apr-2017 Exercise of Warrants 327,600 0.500 435,652,850 Additional Listing Detail
07-Apr-2017 10-Apr-2017 Exercise of Warrants 156,000 0.500 435,325,250 Additional Listing Detail
31-Mar-2017 03-Apr-2017 Exercise of Warrants 28,000 0.500 435,169,250 Additional Listing Detail
17-Mar-2017 20-Mar-2017 Exercise of Warrants 10,000 0.500 435,141,250 Additional Listing Detail
10-Feb-2017 13-Feb-2017 Others 54,786,250 0.800 435,131,250 Additional Listing Detail
07-Dec-2016 08-Dec-2016 Private Placement 70,000,000 1.070 380,345,000 Additional Listing Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  9 people like this.
 
sprite_888 wah, great! continue up up up.. congratulations to everyone who hold YT.
01/04/2021 4:31 PM
super_ah_john tomorrow is time to limit up gao gao
01/04/2021 4:36 PM
x6supernova Sprint up and uptrend, they are collecting and said that there will be major news releases on Friday or next Monday.
01/04/2021 4:38 PM
super_ah_john hold your seat belt everyone haha
01/04/2021 4:40 PM
gateway31 boss press down loooooooo...booooooooo
01/04/2021 4:50 PM
Stevenkim This counter got news?
01/04/2021 5:01 PM
336699 Waiting for NEWS Release anytime now
01/04/2021 5:02 PM
B4b4 Interesting happenings here. Maybe yt strike GOLD. Maybe strike Vaccine deal. So many maybes
01/04/2021 5:18 PM
Stevenkim Hope so I stuck at 30 cent hope not kena trap
01/04/2021 5:21 PM
onglailiao8888 Still undervalue! Go YT!
01/04/2021 6:03 PM
Michael Kwok Please go and snap up 28 cents and below Tp 40 cents range.
01/04/2021 8:15 PM
KingKoil TP RM2.
01/04/2021 9:22 PM
James Ng https://klse.i3investor.com/blogs/general/2021-04-01-story-h1543106432.jsp
[转贴] [Video:浅谈YONG TAI BHD, YONGTAI, 7066] - James的股票投资James Share Investing
01/04/2021 9:27 PM
ceelo87 can back to RM1.6?
01/04/2021 10:55 PM
ceelo87 NTA 50cents o
01/04/2021 10:59 PM
freddiehero are u sure 1.60 ka?
01/04/2021 11:01 PM
336699 immediate TP 0.46
02/04/2021 7:38 AM
mf 30-Mar-2021 Additional Listing Conversion of Preference Shares - 62,138,610 shares at 0.800.
02/04/2021 7:57 AM
CUTLOST Come Ygtai Rm10..
02/04/2021 9:51 AM
obakh222 More selling than buying??? What good new like this?
02/04/2021 10:13 AM
gateway31 same style again.. 1 day up, 4 days down
02/04/2021 10:50 AM
Keeheong1960 CUTLOSE talking rubbish 50cts haven't reach talk about 10 ringgit
02/04/2021 12:03 PM
super_ah_john https://www.bloomberg.com/news/articles/2021-04-02/malaysia-china-agree-on-mutual-recognition-of-vaccine-certs
02/04/2021 4:53 PM
super_ah_john Malaysia, China Agree on Mutual Recognition of Vaccine Certificates
02/04/2021 4:53 PM
Armanhashim https://www.theedgemarkets.com/article/astrazeneca-covid19-vaccine-gets-conditional-registration-approval-malaysian-authorities?type=malaysia
02/04/2021 9:32 PM
Armanhashim PUTRAJAYA (April 2): The Drug Control Authority (DCA) has agreed to approve the conditional registration of the Covid-19 Vaccine AstraZeneca Solution for Injection for use during an emergency.

Health director-general Tan Sri Dr Noor Hisham Abdullah said the decision on the product supplied through the COVAX facility by South Korean manufacturer SK Bioscience Co Ltd was made in the 355th DCA meeting today.

"The registration of the Covid-19 vaccine supplied through the COVAX facility is implemented through a recognition mechanism on the Emergency Use Listing (EUL) approval announced by the World Health Organization (WHO) on Feb 15," he said in a statement today.

Noor Hisham said the National Pharmaceutical Regulatory Agency (NPRA) will continue to monitor and evaluate additional and up-to-date data related to the vaccine.

"This is to ensure that the product’s effectiveness and safety information remains up to date and the risk-to-benefit ratio of this vaccine remains positive.

"The government is also committed to ensuring that the Malaysian adult population achieves herd immunity, in line with the target of the National Covid-19 Immunisation Programme," he said. ... source the edge
02/04/2021 9:34 PM
Armanhashim Yong tai vaccine not in the news ..
02/04/2021 9:35 PM
MrsLee Sian...this counter cannot break 0.30...
03/04/2021 9:00 AM
HaroldHuong Good Enough
From 0.210 to 0.290
Dont greedy compare Kanger, Solutn and Bintai
03/04/2021 9:03 AM
B4b4 Yt, interesting run up to 30s. Let's hope for more uptrend in the coming days. Think positive and feel good. Happy weekend guys.
03/04/2021 10:42 AM
336699 Beautiful Sunday and a happier Monday to all the YTBians
04/04/2021 6:22 PM
Keeheong1960 Not easy to reach 30cts
06/04/2021 12:49 PM
336699 Lose steam jor. Taking a breather to gain back stamina to shoot again haha. Hope can break 0.30 this week
06/04/2021 5:20 PM
gateway31 same pattern...
07/04/2021 11:36 AM
register999 Cut out of national vaccination programme, private vaccine players seek new role

https://www.theedgemarkets.com/article/cut-out-national-vaccination-programme-private-vaccine-players-seek-new-role
08/04/2021 12:03 AM
obakh222 Why Yong Tai got related to vaccine?
08/04/2021 10:00 AM
gateway31 Boo says Yong Tai’s contract is not limited to the Malaysian market as it can supply to other countries in Southeast Asia and on the Indian subcontinent, where Shenzhen Kangtai does not have a presence.
08/04/2021 10:30 AM
SyedMTaufik anyone know phase 3 clinical trial result from NPRA??
08/04/2021 1:50 PM
TimeTravelinvestor Everyday addtional listing..good or bad haha
08/04/2021 3:28 PM
register999 i check ady the result not yet, maybe mid to end of april? there is no time frame for this... we can agak-agak only
08/04/2021 5:40 PM
ceelo87 no big dumping yet, so no worries yet?
08/04/2021 10:22 PM
register999 tbh im s... haha
will b.. b... L....
08/04/2021 10:56 PM
Sloath36 Bila la mau naik ini Yongtai :(
09/04/2021 11:58 AM
budakbaiklah sabar..on the way..
09/04/2021 12:13 PM
register999 来咯来咯他们真的来咯
09/04/2021 4:03 PM
nickyeo55 唉,是真的吗?
09/04/2021 8:46 PM
ivanlau fast ask golden summit so-chai chong this stock will up or not..... hahahahaha
09/04/2021 8:50 PM
Joe Very potential stock
09/04/2021 10:40 PM
ceelo87 https://www.theguardian.com/world/2021/apr/11/china-considers-mixing-covid-vaccines-to-give-greater-protection
11/04/2021 9:29 PM
ceelo87 https://www.sinchew.com.my/content/content_2457830.html?fbclid=IwAR1aHkhjNWao_-1NtolV1njC_EZc1sltpdAMGITIAp-OEYfIw1ekRas1Fx0
11/04/2021 9:36 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

1521 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 1.870.00 
 UCREST 0.2550.00 
 PUC 0.1050.00 
 WILLOW 0.530.00 
 IRIS 0.350.00 
 YINSON-C11 0.0750.00 
 BTECH 0.540.00 
 3A 0.7950.00 
 M3TECH 0.0450.00 
 LAMBO 0.0250.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. LB Aluminium is much cheaper than Press Metal & PMB - Koon Yew Yin Koon Yew Yin's Blog
2. 适用于股票投资的“5件事”/冷眼 【冷眼专栏】漫漫投资路
3. AWC(7579) - king of Facility Management The Huat Project
4. A hidden gem with huge upside This stock is going to the moon! >300% return
5. I have a dog - Koon Yew Yin Koon Yew Yin's Blog
6. DPIH coverage by the edge malaysia Great Penny Picks in Bursa Malaysia 1
7. ARANK 7214- 在铝铝上涨的牛市里,ARANK 能否铝战铝胜? 风起云涌 股霸天下
8. EV.CAR material stocks on KLSE, the best business in the entire world BUY WHAT MR MARKET WANTS TO PLAY UP
PARTNERS & BROKERS