Highlights
KLSE: YONGTAI (7066)       YONG TAI BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
0.135   -0.005 (3.57%)  0.135 - 0.145  5,424,800
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
22-Sep-2020 24-Sep-2020 Conversion of Preference Shares 396,330 0.800 986,501,401 Additional Listing Detail
07-Sep-2020 09-Sep-2020 Conversion of Preference Shares 20,000 0.800 986,105,071 Additional Listing Detail
27-Aug-2020 01-Sep-2020 Conversion of Preference Shares 128,000 0.800 986,085,071 Additional Listing Detail
21-Aug-2020 25-Aug-2020 Conversion of Preference Shares 350,000 0.800 985,957,071 Additional Listing Detail
18-Aug-2020 19-Aug-2020 Special Issue 19,000,000 0.125 985,607,071 Additional Listing Detail
18-Aug-2020 19-Aug-2020 Conversion of Preference Shares 100,000 0.800 966,607,071 Additional Listing Detail
12-Aug-2020 14-Aug-2020 Conversion of Preference Shares 144,600 0.800 966,507,071 Additional Listing Detail
07-Aug-2020 11-Aug-2020 Conversion of Preference Shares 70,000 0.800 966,362,471 Additional Listing Detail
27-Jul-2020 29-Jul-2020 Conversion of Preference Shares 5,150,000 0.800 966,292,471 Additional Listing Detail
22-Jul-2020 24-Jul-2020 Conversion of Preference Shares 1,043,600 0.800 961,142,471 Additional Listing Detail
17-Jul-2020 21-Jul-2020 Conversion of Preference Shares 1,741,900 0.800 960,098,871 Additional Listing Detail
14-Jul-2020 16-Jul-2020 Conversion of Preference Shares 267,000 0.800 958,356,971 Additional Listing Detail
09-Jul-2020 10-Jul-2020 Conversion of Preference Shares 187,000 0.800 958,089,971 Additional Listing Detail
03-Jul-2020 07-Jul-2020 Conversion of Preference Shares 106,700 0.800 957,902,971 Additional Listing Detail
26-Jun-2020 29-Jun-2020 Conversion of Preference Shares 364,800 0.800 957,796,271 Additional Listing Detail
25-Jun-2020 26-Jun-2020 Exercise of Warrants 2,600 0.500 957,431,471 Additional Listing Detail
16-Jun-2020 17-Jun-2020 Conversion of Preference Shares 367,790 0.800 957,428,871 Additional Listing Detail
10-Jun-2020 11-Jun-2020 Conversion of Preference Shares 108,000 0.800 957,061,081 Additional Listing Detail
02-Jun-2020 03-Jun-2020 Conversion of Preference Shares 130,000 0.800 956,953,081 Additional Listing Detail
28-May-2020 01-Jun-2020 Conversion of Preference Shares 1,048,100 0.800 956,823,081 Additional Listing Detail
21-May-2020 27-May-2020 Conversion of Preference Shares 1,076,600 0.800 955,774,981 Additional Listing Detail
05-May-2020 12-May-2020 Conversion of Preference Shares 50,000 0.800 954,698,381 Additional Listing Detail
25-Mar-2020 30-Mar-2020 Conversion of Preference Shares 317,300 0.800 954,648,381 Additional Listing Detail
20-Mar-2020 24-Mar-2020 Conversion of Preference Shares 206,000 0.800 954,331,081 Additional Listing Detail
17-Mar-2020 18-Mar-2020 Conversion of Preference Shares 1,205,000 0.800 954,125,081 Additional Listing Detail
03-Mar-2020 05-Mar-2020 Conversion of Preference Shares 291,400 0.800 952,920,081 Additional Listing Detail
26-Feb-2020 28-Feb-2020 Conversion of Preference Shares 1,990,000 0.800 952,628,681 Additional Listing Detail
20-Feb-2020 21-Feb-2020 Conversion of Preference Shares 277,300 0.800 950,638,681 Additional Listing Detail
12-Feb-2020 14-Feb-2020 Conversion of Preference Shares 64,500 0.800 950,361,381 Additional Listing Detail
06-Feb-2020 10-Feb-2020 Conversion of Preference Shares 100,000 0.800 950,296,881 Additional Listing Detail
30-Jan-2020 31-Jan-2020 Conversion of Preference Shares 1,288,200 0.800 950,196,881 Additional Listing Detail
22-Jan-2020 24-Jan-2020 Conversion of Preference Shares 355,060 0.800 948,908,681 Additional Listing Detail
20-Jan-2020 21-Jan-2020 Conversion of Preference Shares 385,300 0.800 948,553,621 Additional Listing Detail
15-Jan-2020 16-Jan-2020 Conversion of Preference Shares 2,414,300 0.800 948,168,321 Additional Listing Detail
14-Jan-2020 15-Jan-2020 Special Issue 50,000,000 0.170 945,754,021 Additional Listing Detail
09-Jan-2020 10-Jan-2020 Conversion of Preference Shares 2,864,900 0.800 895,754,021 Additional Listing Detail
30-Dec-2019 31-Dec-2019 Conversion of Preference Shares 2,330,340 0.800 892,889,121 Additional Listing Detail
24-Dec-2019 27-Dec-2019 Conversion of Preference Shares 1,685,000 0.800 890,558,781 Additional Listing Detail
20-Dec-2019 23-Dec-2019 Conversion of Preference Shares 3,051,000 0.800 888,873,781 Additional Listing Detail
18-Dec-2019 19-Dec-2019 Special Issue 30,000,000 0.180 885,822,781 Additional Listing Detail
13-Dec-2019 17-Dec-2019 Conversion of Preference Shares 27,885,001 0.800 855,822,781 Additional Listing Detail
10-Dec-2019 12-Dec-2019 Conversion of Preference Shares 16,233,080 0.800 827,937,780 Additional Listing Detail
06-Dec-2019 09-Dec-2019 Conversion of Preference Shares 28,496,750 0.800 811,704,700 Additional Listing Detail
27-Nov-2019 28-Nov-2019 Special Issue 64,000,000 0.210 783,207,950 Additional Listing Detail
25-Oct-2019 29-Oct-2019 Special Issue 30,000,000 0.170 719,207,950 Additional Listing Detail
03-Sep-2019 04-Sep-2019 Special Issue 146,500,000 0.235 689,207,950 Additional Listing Detail
19-Aug-2019 20-Aug-2019 Special Issue 8,500,000 0.230 542,707,950 Additional Listing Detail
25-Apr-2019 26-Apr-2019 Private Placement 48,564,000 0.360 534,207,950 Additional Listing Detail
08-Aug-2018 10-Aug-2018 Exercise of Warrants 106,000 0.500 485,643,950 Additional Listing Detail
02-Aug-2018 08-Aug-2018 Exercise of Warrants 65,400 0.500 485,537,950 Additional Listing Detail
31-Jul-2018 02-Aug-2018 Exercise of Warrants 264,900 0.500 485,472,550 Additional Listing Detail
25-Jul-2018 30-Jul-2018 Exercise of Warrants 236,600 0.500 485,207,650 Additional Listing Detail
23-Jul-2018 25-Jul-2018 Exercise of Warrants 269,700 0.500 484,971,050 Additional Listing Detail
18-Jul-2018 20-Jul-2018 Exercise of Warrants 849,800 0.500 484,701,350 Additional Listing Detail
16-Jul-2018 17-Jul-2018 Exercise of Warrants 255,200 0.500 483,851,550 Additional Listing Detail
11-Jul-2018 12-Jul-2018 Exercise of Warrants 567,500 0.500 483,596,350 Additional Listing Detail
05-Jul-2018 09-Jul-2018 Exercise of Warrants 214,900 0.500 483,028,850 Additional Listing Detail
27-Jun-2018 29-Jun-2018 Exercise of Warrants 87,500 0.500 482,813,950 Additional Listing Detail
25-Jun-2018 27-Jun-2018 Exercise of Warrants 275,000 0.500 482,726,450 Additional Listing Detail
05-Jun-2018 06-Jun-2018 Exercise of Warrants 78,100 0.500 482,451,450 Additional Listing Detail
25-May-2018 28-May-2018 Exercise of Warrants 140,000 0.500 482,373,350 Additional Listing Detail
21-May-2018 22-May-2018 Exercise of Warrants 452,000 0.500 482,233,350 Additional Listing Detail
14-May-2018 15-May-2018 Exercise of Warrants 94,500 0.500 481,781,350 Additional Listing Detail
26-Apr-2018 30-Apr-2018 Exercise of Warrants 73,400 0.500 481,686,850 Additional Listing Detail
19-Apr-2018 23-Apr-2018 Exercise of Warrants 39,800 0.500 481,613,450 Additional Listing Detail
02-Apr-2018 03-Apr-2018 Exercise of Warrants 30,000 0.500 481,573,650 Additional Listing Detail
27-Mar-2018 29-Mar-2018 Exercise of Warrants 20,000 0.500 481,543,650 Additional Listing Detail
22-Mar-2018 23-Mar-2018 Exercise of Warrants 117,000 0.500 481,523,650 Additional Listing Detail
13-Mar-2018 14-Mar-2018 Exercise of Warrants 61,800 0.500 481,406,650 Additional Listing Detail
23-Feb-2018 27-Feb-2018 Exercise of Warrants 116,000 0.500 481,344,850 Additional Listing Detail
21-Feb-2018 23-Feb-2018 Exercise of Warrants 20,100 0.500 481,228,850 Additional Listing Detail
02-Feb-2018 05-Feb-2018 Exercise of Warrants 427,000 0.500 481,208,750 Additional Listing Detail
23-Jan-2018 24-Jan-2018 Exercise of Warrants 142,800 0.500 480,781,750 Additional Listing Detail
28-Dec-2017 29-Dec-2017 Private Placement 43,000,000 1.260 480,638,950 Additional Listing Detail
04-Dec-2017 05-Dec-2017 Exercise of Warrants 99,000 0.500 437,638,950 Additional Listing Detail
20-Nov-2017 21-Nov-2017 Exercise of Warrants 42,000 0.500 437,539,950 Additional Listing Detail
13-Nov-2017 14-Nov-2017 Exercise of Warrants 536,000 0.500 437,497,950 Additional Listing Detail
07-Nov-2017 08-Nov-2017 Exercise of Warrants 270,000 0.500 436,961,950 Additional Listing Detail
02-Nov-2017 03-Nov-2017 Exercise of Warrants 40,800 0.500 436,691,950 Additional Listing Detail
27-Oct-2017 30-Oct-2017 Exercise of Warrants 296,000 0.500 436,651,150 Additional Listing Detail
23-Oct-2017 24-Oct-2017 Exercise of Warrants 130,000 0.500 436,355,150 Additional Listing Detail
11-Oct-2017 12-Oct-2017 Exercise of Warrants 214,800 0.500 436,225,150 Additional Listing Detail
09-Oct-2017 09-Oct-2017 Exercise of Warrants 325,000 0.500 436,010,350 Additional Listing Detail
05-Oct-2017 09-Oct-2017 Exercise of Warrants 325,000 0.500 325,000 Additional Listing Detail
15-May-2017 16-May-2017 Exercise of Warrants 32,500 0.500 435,685,350 Additional Listing Detail
13-Apr-2017 14-Apr-2017 Exercise of Warrants 327,600 0.500 435,652,850 Additional Listing Detail
07-Apr-2017 10-Apr-2017 Exercise of Warrants 156,000 0.500 435,325,250 Additional Listing Detail
31-Mar-2017 03-Apr-2017 Exercise of Warrants 28,000 0.500 435,169,250 Additional Listing Detail
17-Mar-2017 20-Mar-2017 Exercise of Warrants 10,000 0.500 435,141,250 Additional Listing Detail
10-Feb-2017 13-Feb-2017 Others 54,786,250 0.800 435,131,250 Additional Listing Detail
07-Dec-2016 08-Dec-2016 Private Placement 70,000,000 1.070 380,345,000 Additional Listing Detail
Trade this stock with 3 x trading limit. Find out more.

  7 people like this.
 
okdial89 30 sen really?
20/08/2020 10:25 PM
Hai Hai today let the sharks fight the sharks.ikan bilis are afraid to be eaten all the time.
21/08/2020 11:38 AM
lee_m2020 Market Markers coming... new support level established!!!
21/08/2020 4:54 PM
lee_m2020 Almost all property stocks gain!!!
21/08/2020 4:54 PM
lee_m2020 0.40!!!!
24/08/2020 10:51 AM
24/08/2020 1:01 PM
lee_m2020 Vancy tax n tourism tax relief... gogogo.. gonna be a super bullish..
24/08/2020 7:28 PM
tkl88 Wow, Fantastic!
Oil price spike up to sky high again !
As at 8.42pm,
Nymex=> $42.76 ‪(+0.42) (+0.99 %)‬ !
Brent=> $45.‪40 (+0.47) (+1.05 %) !‬
24/08/2020 8:57 PM
tkl88 Post removed. Why?
24/08/2020 11:47 PM
tkl88 Post removed. Why?
25/08/2020 7:36 AM
lee_m2020 BRAVO!!
26/08/2020 2:47 PM
tkl88 Walaoeh, What happend?
Damn hot man Yongtai today!
Now Yongtai already traded at => 0.17 (+0.2) (13.3 %) !
Today Yongtai probably will be closed at 0.30 (+0.15) (+100 %) !

Huat ah ! Heng ah ! Ong ah !
26/08/2020 3:41 PM
vrooom No huat ah!
27/08/2020 12:37 PM
lee_m2020 rilek..rilek... slowly.. already climbing mode..
27/08/2020 12:47 PM
ThegreedZ decrease...RM 44 million ..... burn
27/08/2020 7:42 PM
mf Quarter Result on 30-Jun-2020[#4] QoQ - -141.89% YoY - 56.23%.
27/08/2020 7:44 PM
tkl88 Dow Jones futures as at 9.23pm:
28,419.5 (+107.5) (+0.38 %)
27/08/2020 9:30 PM
tkl88 As at 10.18pm,
Dow Jones at =>
28,484.54 (+152.62) (+0.54 %) !
27/08/2020 10:26 PM
tkl88 Dow Jones closed at=>
28,492.27 (+160.35) (+0.57 percent) !
28/08/2020 8:38 AM
lee_m2020 Good QR despite negative results. Behind the numbers show that YONG TAI halves the losses compared to the previous year.
The small revenue is understandable as COVID-19 hit badly most companies.
Even HIBISCUSC with huge losses also did not drop as the result was as per past performances not now or future.
28/08/2020 9:35 AM
tkl88 Quarterly rpt on consolidated results for the financial period ended 30 Jun 2020
YONG TAI BERHAD

https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3082209
28/08/2020 11:30 AM
lee_m2020 Go Go Go Yong Tai...
28/08/2020 3:15 PM
lee_m2020 cross 0.20 pls for a big whole week rally..
28/08/2020 3:15 PM
lee_m2020 Gogogo ...Property theme coming weeks
28/08/2020 3:52 PM
tkl88 Wow, Amazing !
Oil price continue to spike up !
Brent=> $45.87 ‪(+0.27) (+0.59 %) !‬
29/08/2020 7:53 AM
tkl88 Dow Jones closed at=> 28,653.87 (+161.60) (+0.57 %) !
29/08/2020 10:08 AM
Zuliana Best
Wow
Wow, cannnttteeekkk!
Oil price continue to spike up !
Brent=> $45.87 ‪(+0.27) (+0.59 %)
29/08/2020 11:24 AM
Zuliana Super good
Look at the chart...
Good Yongtai
29/08/2020 12:33 PM
Zuliana Yong tai doing great
Dow Jones closed at=>
28,492.27 (+160.35) (+0.57 %)
29/08/2020 3:11 PM
chillpills2020 hi, just a genuine question: how does the dow jones affect the movement/shareprice of Yong Tai?
01/09/2020 6:14 PM
Haoger it moves like how you got banned and making new account wakakakakaak
02/09/2020 11:37 AM
chillpills2020 @Haoger i feel so embarrased T.T
02/09/2020 2:23 PM
Xmas chillpills2020 hi, just a genuine question: how does the dow jones affect the movement/shareprice of Yong Tai?
01/09/2020 6:14 PM

LOL, I also curious.... But this counter no other factor to move it, so anything is better than nothing i guess.
02/09/2020 3:54 PM
tkl88 Dow Jones continue it's bull run !
As at 4.57pm,
28,824.5 (+202.5) (+0.71 %) !
02/09/2020 5:18 PM
MAM2020 to retest support 130/135 before fly again
02/09/2020 9:28 PM
pineapple123 tkl88, u need to see Dr?
02/09/2020 10:51 PM
tkl88 Walaoeh, Dow Jones spike up 500 points,
Super bull is coming !

Dow Jones closed at=>
29,100.50 (+454.84) (+1.59 %) !
03/09/2020 7:59 AM
tkl88 pineapple123, we must give support to our stock market, if our stock market hot hot all the way up, our economy will become prosperous then ....

Huat ah ! Heng ah ! Ong ah !
03/09/2020 8:02 AM
pineapple123 OK tkl88. Thumb up but you report the Nasdaq and DJ won't bring any impact to KLCI ya.

Maybe contribute quality information and knowledge is BETTER.
03/09/2020 4:10 PM
lee_m2020 price is stable.. wait next OPR cut announcement
04/09/2020 8:48 PM
acronyx what happen to this tai tai counter
07/09/2020 4:07 PM
acronyx 145 breached! abandon ship!
07/09/2020 4:32 PM
MaBadri sabar itu indah gogogo
08/09/2020 10:58 PM
bojed Looks like about to do a reversal.
10/09/2020 9:50 AM
lee_m2020 OPR Cut not changed.. unfortunately..
10/09/2020 6:40 PM
pineapple123 Buying momentum still strong over YT
11/09/2020 8:39 AM
MaBadri no volum
11/09/2020 2:12 PM
ABSBOSS Next week above 16 sen baru volume masuk la
11/09/2020 6:25 PM
pineapple123 Higher volumes today, soon will see 20c coming
14/09/2020 10:59 PM
sptancw soon to 10sen
21/09/2020 5:20 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

208  814  465  602 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ASB 0.19+0.065 
 KANGER 0.26-0.05 
 PASUKGB 0.085-0.04 
 XOX 0.18-0.005 
 BINTAI 0.74-0.035 
 IRIS 0.28-0.04 
 SOLUTN 0.70+0.01 
 VSOLAR 0.04-0.005 
 MUIIND 0.145+0.02 
 PHB 0.0250.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS