Last Price Today's Change Day's Range Trading Volume 0.195 -0.005 (2.50%) 0.195 - 0.20 163,800
Additional Listing
Hints :
Click here to modify the Visible Columns Ann. Date Date Type Units Price Total NOSH View 25-Oct-2019 29-Oct-2019 Special Issue 30,000,000 0.170 719,207,950 03-Sep-2019 04-Sep-2019 Special Issue 146,500,000 0.235 689,207,950 19-Aug-2019 20-Aug-2019 Special Issue 8,500,000 0.230 542,707,950 25-Apr-2019 26-Apr-2019 Private Placement 48,564,000 0.360 534,207,950 08-Aug-2018 10-Aug-2018 Exercise of Warrants 106,000 0.500 485,643,950 02-Aug-2018 08-Aug-2018 Exercise of Warrants 65,400 0.500 485,537,950 31-Jul-2018 02-Aug-2018 Exercise of Warrants 264,900 0.500 485,472,550 25-Jul-2018 30-Jul-2018 Exercise of Warrants 236,600 0.500 485,207,650 23-Jul-2018 25-Jul-2018 Exercise of Warrants 269,700 0.500 484,971,050 18-Jul-2018 20-Jul-2018 Exercise of Warrants 849,800 0.500 484,701,350 16-Jul-2018 17-Jul-2018 Exercise of Warrants 255,200 0.500 483,851,550 11-Jul-2018 12-Jul-2018 Exercise of Warrants 567,500 0.500 483,596,350 05-Jul-2018 09-Jul-2018 Exercise of Warrants 214,900 0.500 483,028,850 27-Jun-2018 29-Jun-2018 Exercise of Warrants 87,500 0.500 482,813,950 25-Jun-2018 27-Jun-2018 Exercise of Warrants 275,000 0.500 482,726,450 05-Jun-2018 06-Jun-2018 Exercise of Warrants 78,100 0.500 482,451,450 25-May-2018 28-May-2018 Exercise of Warrants 140,000 0.500 482,373,350 21-May-2018 22-May-2018 Exercise of Warrants 452,000 0.500 482,233,350 14-May-2018 15-May-2018 Exercise of Warrants 94,500 0.500 481,781,350 26-Apr-2018 30-Apr-2018 Exercise of Warrants 73,400 0.500 481,686,850 19-Apr-2018 23-Apr-2018 Exercise of Warrants 39,800 0.500 481,613,450 02-Apr-2018 03-Apr-2018 Exercise of Warrants 30,000 0.500 481,573,650 27-Mar-2018 29-Mar-2018 Exercise of Warrants 20,000 0.500 481,543,650 22-Mar-2018 23-Mar-2018 Exercise of Warrants 117,000 0.500 481,523,650 13-Mar-2018 14-Mar-2018 Exercise of Warrants 61,800 0.500 481,406,650 23-Feb-2018 27-Feb-2018 Exercise of Warrants 116,000 0.500 481,344,850 21-Feb-2018 23-Feb-2018 Exercise of Warrants 20,100 0.500 481,228,850 02-Feb-2018 05-Feb-2018 Exercise of Warrants 427,000 0.500 481,208,750 23-Jan-2018 24-Jan-2018 Exercise of Warrants 142,800 0.500 480,781,750 28-Dec-2017 29-Dec-2017 Private Placement 43,000,000 1.260 480,638,950 04-Dec-2017 05-Dec-2017 Exercise of Warrants 99,000 0.500 437,638,950 20-Nov-2017 21-Nov-2017 Exercise of Warrants 42,000 0.500 437,539,950 13-Nov-2017 14-Nov-2017 Exercise of Warrants 536,000 0.500 437,497,950 07-Nov-2017 08-Nov-2017 Exercise of Warrants 270,000 0.500 436,961,950 02-Nov-2017 03-Nov-2017 Exercise of Warrants 40,800 0.500 436,691,950 27-Oct-2017 30-Oct-2017 Exercise of Warrants 296,000 0.500 436,651,150 23-Oct-2017 24-Oct-2017 Exercise of Warrants 130,000 0.500 436,355,150 11-Oct-2017 12-Oct-2017 Exercise of Warrants 214,800 0.500 436,225,150 09-Oct-2017 09-Oct-2017 Exercise of Warrants 325,000 0.500 436,010,350 05-Oct-2017 09-Oct-2017 Exercise of Warrants 325,000 0.500 325,000 15-May-2017 16-May-2017 Exercise of Warrants 32,500 0.500 435,685,350 13-Apr-2017 14-Apr-2017 Exercise of Warrants 327,600 0.500 435,652,850 07-Apr-2017 10-Apr-2017 Exercise of Warrants 156,000 0.500 435,325,250 31-Mar-2017 03-Apr-2017 Exercise of Warrants 28,000 0.500 435,169,250 17-Mar-2017 20-Mar-2017 Exercise of Warrants 10,000 0.500 435,141,250 10-Feb-2017 13-Feb-2017 Others 54,786,250 0.800 435,131,250 07-Dec-2016 08-Dec-2016 Private Placement 70,000,000 1.070 380,345,000
Superb99 how come not goreng yet....fast fast lor... 01/11/2019 11:25 AM
Yusuf Isa Not today.. Maybe next year.. 01/11/2019 11:32 AM
Superb99 wa....next year....i think next week 01/11/2019 4:20 PM
Yusuf Isa Superb99... Just kidding. I do not know.. Lets pray as soon as possible. I stuck at 50 cents.. 01/11/2019 7:56 PM
Superb99 Once confirm its uptrend, can consider to average down your cost, 50 cents is too high, Hope the huge volume is really means sth good is going to happen. 01/11/2019 8:20 PM
ThegreedZ it is uptrend now....buy..buy...buy 03/11/2019 6:25 PM
ChongKL9 today will up how many cents ? 04/11/2019 9:48 AM
heartbreakkid yongtai is a must grab today..8-15% sure 04/11/2019 10:00 AM
Superb99 hopefully, not only 1 day show 04/11/2019 11:05 AM
Salsabila tp1 0.23 tp2 0.275 04/11/2019 5:30 PM
Superb99 no upward signal yet....hope to see some upwards today 05/11/2019 9:26 AM
Superb99 need to break 0.22, quite slow 05/11/2019 10:21 AM
Yusuf Isa Operator sleep or MC I think.. 07/11/2019 11:06 AM
biglobang Totally no upward signal, time to move on 07/11/2019 2:57 PM
ThegreedZ YONGTAI...heavy collections seen at 0.20 today and past few days. No more or very little force sellings . 07/11/2019 5:10 PM
ChongKL9 hope to reach 220 08/11/2019 10:09 AM
Superb99 back to 0.205, the operator got no money to goreng, with this kind of momentum, hard to break 0.22 08/11/2019 11:18 AM
Ameera Want to break 0.215 also difficult 08/11/2019 12:54 PM
Ameera Back to 0.20.... sigh... 09/11/2019 10:55 AM
Roger Lim Tau Kiat Honestly break 0.15 more easy 09/11/2019 3:39 PM
Ameera Monday sell back at 0.20... no eye see.. 09/11/2019 4:45 PM
Ameera Stesss with this counter... 11/11/2019 6:44 PM
Yusuf Isa Almost 3 weeks without big movements.. 11/11/2019 9:57 PM
biglobang bo kang tao liao 12/11/2019 4:26 PM
ThegreedZ just acquire 2000 lots..keep for long time 12/11/2019 5:59 PM
Superb99 Sold some at cost, sienz 13/11/2019 1:28 AM
Yusuf Isa No volume.. I’m out 14/11/2019 10:01 AM
Salsabila Annual Meeting 25 Nov... 14/11/2019 4:01 PM
Superb99 Operator only able to goreng till 0.205, ngeri 16/11/2019 8:38 PM
biglobang special issue at 0.21 18/11/2019 1:48 PM
Ameera Where got special issue? 18/11/2019 10:06 PM
Yusuf Isa DJI new high 28,000 points. Any effects to KLCI or Yongtai?? 19/11/2019 7:46 AM
Yusuf Isa Ameera.. https://m.malaysiastock.biz/Company-Announcement.aspx?id=1184060 19/11/2019 7:50 AM
biglobang share price wont stay below 0.21 so long one 19/11/2019 9:40 AM
Ameera Tq.. Yusuf Isa... now drop to 0.195.... 19/11/2019 11:37 AM
Superb99 its chart does not look good...resting for too long 19/11/2019 1:08 PM
Ameera Not good..0.19 now.. 19/11/2019 4:18 PM
Yusuf Isa Huge block at 19.5 cents but that is fake to me. Last time block at 20 cents but still break.. 20/11/2019 11:43 AM
Superb99 i also think the same, fake q 20/11/2019 2:00 PM
Ameera 26th is the QR will be good? Anyone? 20/11/2019 2:01 PM
Yusuf Isa QR?? Will be the worst in the entire record I think. I stand by bullet at 10 cents.. 20/11/2019 2:14 PM
Yusuf Isa What their new project so far? Nothing right.. Any Letter of Reward? No.. MoU? Also no. The only one they had right now is Encore Malacca Theatre which also very sad.. So everyone.. Please prepare the bullet to buy at the very very bottom price in entire history of Yongtai.. Do not buy at this price.. 20/11/2019 2:27 PM
Comment
