Last Price Today's Change Day's Range Trading Volume 0.135 -0.005 (3.57%) 0.135 - 0.145 5,424,800
Additional Listing
Hints :
Click here to modify the Visible Columns Ann. Date Date Type Units Price Total NOSH View 22-Sep-2020 24-Sep-2020 Conversion of Preference Shares 396,330 0.800 986,501,401 07-Sep-2020 09-Sep-2020 Conversion of Preference Shares 20,000 0.800 986,105,071 27-Aug-2020 01-Sep-2020 Conversion of Preference Shares 128,000 0.800 986,085,071 21-Aug-2020 25-Aug-2020 Conversion of Preference Shares 350,000 0.800 985,957,071 18-Aug-2020 19-Aug-2020 Special Issue 19,000,000 0.125 985,607,071 18-Aug-2020 19-Aug-2020 Conversion of Preference Shares 100,000 0.800 966,607,071 12-Aug-2020 14-Aug-2020 Conversion of Preference Shares 144,600 0.800 966,507,071 07-Aug-2020 11-Aug-2020 Conversion of Preference Shares 70,000 0.800 966,362,471 27-Jul-2020 29-Jul-2020 Conversion of Preference Shares 5,150,000 0.800 966,292,471 22-Jul-2020 24-Jul-2020 Conversion of Preference Shares 1,043,600 0.800 961,142,471 17-Jul-2020 21-Jul-2020 Conversion of Preference Shares 1,741,900 0.800 960,098,871 14-Jul-2020 16-Jul-2020 Conversion of Preference Shares 267,000 0.800 958,356,971 09-Jul-2020 10-Jul-2020 Conversion of Preference Shares 187,000 0.800 958,089,971 03-Jul-2020 07-Jul-2020 Conversion of Preference Shares 106,700 0.800 957,902,971 26-Jun-2020 29-Jun-2020 Conversion of Preference Shares 364,800 0.800 957,796,271 25-Jun-2020 26-Jun-2020 Exercise of Warrants 2,600 0.500 957,431,471 16-Jun-2020 17-Jun-2020 Conversion of Preference Shares 367,790 0.800 957,428,871 10-Jun-2020 11-Jun-2020 Conversion of Preference Shares 108,000 0.800 957,061,081 02-Jun-2020 03-Jun-2020 Conversion of Preference Shares 130,000 0.800 956,953,081 28-May-2020 01-Jun-2020 Conversion of Preference Shares 1,048,100 0.800 956,823,081 21-May-2020 27-May-2020 Conversion of Preference Shares 1,076,600 0.800 955,774,981 05-May-2020 12-May-2020 Conversion of Preference Shares 50,000 0.800 954,698,381 25-Mar-2020 30-Mar-2020 Conversion of Preference Shares 317,300 0.800 954,648,381 20-Mar-2020 24-Mar-2020 Conversion of Preference Shares 206,000 0.800 954,331,081 17-Mar-2020 18-Mar-2020 Conversion of Preference Shares 1,205,000 0.800 954,125,081 03-Mar-2020 05-Mar-2020 Conversion of Preference Shares 291,400 0.800 952,920,081 26-Feb-2020 28-Feb-2020 Conversion of Preference Shares 1,990,000 0.800 952,628,681 20-Feb-2020 21-Feb-2020 Conversion of Preference Shares 277,300 0.800 950,638,681 12-Feb-2020 14-Feb-2020 Conversion of Preference Shares 64,500 0.800 950,361,381 06-Feb-2020 10-Feb-2020 Conversion of Preference Shares 100,000 0.800 950,296,881 30-Jan-2020 31-Jan-2020 Conversion of Preference Shares 1,288,200 0.800 950,196,881 22-Jan-2020 24-Jan-2020 Conversion of Preference Shares 355,060 0.800 948,908,681 20-Jan-2020 21-Jan-2020 Conversion of Preference Shares 385,300 0.800 948,553,621 15-Jan-2020 16-Jan-2020 Conversion of Preference Shares 2,414,300 0.800 948,168,321 14-Jan-2020 15-Jan-2020 Special Issue 50,000,000 0.170 945,754,021 09-Jan-2020 10-Jan-2020 Conversion of Preference Shares 2,864,900 0.800 895,754,021 30-Dec-2019 31-Dec-2019 Conversion of Preference Shares 2,330,340 0.800 892,889,121 24-Dec-2019 27-Dec-2019 Conversion of Preference Shares 1,685,000 0.800 890,558,781 20-Dec-2019 23-Dec-2019 Conversion of Preference Shares 3,051,000 0.800 888,873,781 18-Dec-2019 19-Dec-2019 Special Issue 30,000,000 0.180 885,822,781 13-Dec-2019 17-Dec-2019 Conversion of Preference Shares 27,885,001 0.800 855,822,781 10-Dec-2019 12-Dec-2019 Conversion of Preference Shares 16,233,080 0.800 827,937,780 06-Dec-2019 09-Dec-2019 Conversion of Preference Shares 28,496,750 0.800 811,704,700 27-Nov-2019 28-Nov-2019 Special Issue 64,000,000 0.210 783,207,950 25-Oct-2019 29-Oct-2019 Special Issue 30,000,000 0.170 719,207,950 03-Sep-2019 04-Sep-2019 Special Issue 146,500,000 0.235 689,207,950 19-Aug-2019 20-Aug-2019 Special Issue 8,500,000 0.230 542,707,950 25-Apr-2019 26-Apr-2019 Private Placement 48,564,000 0.360 534,207,950 08-Aug-2018 10-Aug-2018 Exercise of Warrants 106,000 0.500 485,643,950 02-Aug-2018 08-Aug-2018 Exercise of Warrants 65,400 0.500 485,537,950 31-Jul-2018 02-Aug-2018 Exercise of Warrants 264,900 0.500 485,472,550 25-Jul-2018 30-Jul-2018 Exercise of Warrants 236,600 0.500 485,207,650 23-Jul-2018 25-Jul-2018 Exercise of Warrants 269,700 0.500 484,971,050 18-Jul-2018 20-Jul-2018 Exercise of Warrants 849,800 0.500 484,701,350 16-Jul-2018 17-Jul-2018 Exercise of Warrants 255,200 0.500 483,851,550 11-Jul-2018 12-Jul-2018 Exercise of Warrants 567,500 0.500 483,596,350 05-Jul-2018 09-Jul-2018 Exercise of Warrants 214,900 0.500 483,028,850 27-Jun-2018 29-Jun-2018 Exercise of Warrants 87,500 0.500 482,813,950 25-Jun-2018 27-Jun-2018 Exercise of Warrants 275,000 0.500 482,726,450 05-Jun-2018 06-Jun-2018 Exercise of Warrants 78,100 0.500 482,451,450 25-May-2018 28-May-2018 Exercise of Warrants 140,000 0.500 482,373,350 21-May-2018 22-May-2018 Exercise of Warrants 452,000 0.500 482,233,350 14-May-2018 15-May-2018 Exercise of Warrants 94,500 0.500 481,781,350 26-Apr-2018 30-Apr-2018 Exercise of Warrants 73,400 0.500 481,686,850 19-Apr-2018 23-Apr-2018 Exercise of Warrants 39,800 0.500 481,613,450 02-Apr-2018 03-Apr-2018 Exercise of Warrants 30,000 0.500 481,573,650 27-Mar-2018 29-Mar-2018 Exercise of Warrants 20,000 0.500 481,543,650 22-Mar-2018 23-Mar-2018 Exercise of Warrants 117,000 0.500 481,523,650 13-Mar-2018 14-Mar-2018 Exercise of Warrants 61,800 0.500 481,406,650 23-Feb-2018 27-Feb-2018 Exercise of Warrants 116,000 0.500 481,344,850 21-Feb-2018 23-Feb-2018 Exercise of Warrants 20,100 0.500 481,228,850 02-Feb-2018 05-Feb-2018 Exercise of Warrants 427,000 0.500 481,208,750 23-Jan-2018 24-Jan-2018 Exercise of Warrants 142,800 0.500 480,781,750 28-Dec-2017 29-Dec-2017 Private Placement 43,000,000 1.260 480,638,950 04-Dec-2017 05-Dec-2017 Exercise of Warrants 99,000 0.500 437,638,950 20-Nov-2017 21-Nov-2017 Exercise of Warrants 42,000 0.500 437,539,950 13-Nov-2017 14-Nov-2017 Exercise of Warrants 536,000 0.500 437,497,950 07-Nov-2017 08-Nov-2017 Exercise of Warrants 270,000 0.500 436,961,950 02-Nov-2017 03-Nov-2017 Exercise of Warrants 40,800 0.500 436,691,950 27-Oct-2017 30-Oct-2017 Exercise of Warrants 296,000 0.500 436,651,150 23-Oct-2017 24-Oct-2017 Exercise of Warrants 130,000 0.500 436,355,150 11-Oct-2017 12-Oct-2017 Exercise of Warrants 214,800 0.500 436,225,150 09-Oct-2017 09-Oct-2017 Exercise of Warrants 325,000 0.500 436,010,350 05-Oct-2017 09-Oct-2017 Exercise of Warrants 325,000 0.500 325,000 15-May-2017 16-May-2017 Exercise of Warrants 32,500 0.500 435,685,350 13-Apr-2017 14-Apr-2017 Exercise of Warrants 327,600 0.500 435,652,850 07-Apr-2017 10-Apr-2017 Exercise of Warrants 156,000 0.500 435,325,250 31-Mar-2017 03-Apr-2017 Exercise of Warrants 28,000 0.500 435,169,250 17-Mar-2017 20-Mar-2017 Exercise of Warrants 10,000 0.500 435,141,250 10-Feb-2017 13-Feb-2017 Others 54,786,250 0.800 435,131,250 07-Dec-2016 08-Dec-2016 Private Placement 70,000,000 1.070 380,345,000
Hai Hai today let the sharks fight the sharks.ikan bilis are afraid to be eaten all the time. 21/08/2020 11:38 AM
lee_m2020 Market Markers coming... new support level established!!! 21/08/2020 4:54 PM
lee_m2020 Almost all property stocks gain!!! 21/08/2020 4:54 PM
lee_m2020 Vancy tax n tourism tax relief... gogogo.. gonna be a super bullish.. 24/08/2020 7:28 PM
tkl88 Wow, Fantastic! 24/08/2020 8:57 PM
tkl88 Walaoeh, What happend? 26/08/2020 3:41 PM
lee_m2020 rilek..rilek... slowly.. already climbing mode.. 27/08/2020 12:47 PM
ThegreedZ decrease...RM 44 million ..... burn 27/08/2020 7:42 PM
mf Quarter Result on 30-Jun-2020[#4] QoQ - -141.89% YoY - 56.23%. 27/08/2020 7:44 PM
tkl88 Dow Jones futures as at 9.23pm: 27/08/2020 9:30 PM
tkl88 As at 10.18pm, 27/08/2020 10:26 PM
tkl88 Dow Jones closed at=> 28/08/2020 8:38 AM
lee_m2020 Good QR despite negative results. Behind the numbers show that YONG TAI halves the losses compared to the previous year. 28/08/2020 9:35 AM
tkl88 Quarterly rpt on consolidated results for the financial period ended 30 Jun 2020 28/08/2020 11:30 AM
lee_m2020 Go Go Go Yong Tai... 28/08/2020 3:15 PM
lee_m2020 cross 0.20 pls for a big whole week rally.. 28/08/2020 3:15 PM
lee_m2020 Gogogo ...Property theme coming weeks 28/08/2020 3:52 PM
tkl88 Wow, Amazing ! 29/08/2020 7:53 AM
tkl88 Dow Jones closed at=> 28,653.87 (+161.60) (+0.57 %) ! 29/08/2020 10:08 AM
Zuliana Best 29/08/2020 11:24 AM
Zuliana Super good 29/08/2020 12:33 PM
Zuliana Yong tai doing great 29/08/2020 3:11 PM
chillpills2020 hi, just a genuine question: how does the dow jones affect the movement/shareprice of Yong Tai? 01/09/2020 6:14 PM
Haoger it moves like how you got banned and making new account wakakakakaak 02/09/2020 11:37 AM
Xmas chillpills2020 hi, just a genuine question: how does the dow jones affect the movement/shareprice of Yong Tai? 02/09/2020 3:54 PM
tkl88 Dow Jones continue it's bull run ! 02/09/2020 5:18 PM
MAM2020 to retest support 130/135 before fly again 02/09/2020 9:28 PM
tkl88 Walaoeh, Dow Jones spike up 500 points, 03/09/2020 7:59 AM
tkl88 pineapple123, we must give support to our stock market, if our stock market hot hot all the way up, our economy will become prosperous then .... 03/09/2020 8:02 AM
pineapple123 OK tkl88. Thumb up but you report the Nasdaq and DJ won't bring any impact to KLCI ya. 03/09/2020 4:10 PM
lee_m2020 price is stable.. wait next OPR cut announcement 04/09/2020 8:48 PM
acronyx what happen to this tai tai counter 07/09/2020 4:07 PM
acronyx 145 breached! abandon ship! 07/09/2020 4:32 PM
MaBadri sabar itu indah gogogo 08/09/2020 10:58 PM
bojed Looks like about to do a reversal. 10/09/2020 9:50 AM
lee_m2020 OPR Cut not changed.. unfortunately.. 10/09/2020 6:40 PM
pineapple123 Buying momentum still strong over YT 11/09/2020 8:39 AM
ABSBOSS Next week above 16 sen baru volume masuk la 11/09/2020 6:25 PM
pineapple123 Higher volumes today, soon will see 20c coming 14/09/2020 10:59 PM
Comment
