Highlights
KLSE: YONGTAI (7066)       YONG TAI BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
0.295   +0.005 (1.72%)  0.29 - 0.295  15,537,300
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
07-Dec-2016 08-Dec-2016 Private Placement 70,000,000 1.070 380,345,000 Additional Listing Detail
10-Feb-2017 13-Feb-2017 Others 54,786,250 0.800 435,131,250 Additional Listing Detail
17-Mar-2017 20-Mar-2017 Exercise of Warrants 10,000 0.500 435,141,250 Additional Listing Detail
31-Mar-2017 03-Apr-2017 Exercise of Warrants 28,000 0.500 435,169,250 Additional Listing Detail
07-Apr-2017 10-Apr-2017 Exercise of Warrants 156,000 0.500 435,325,250 Additional Listing Detail
13-Apr-2017 14-Apr-2017 Exercise of Warrants 327,600 0.500 435,652,850 Additional Listing Detail
15-May-2017 16-May-2017 Exercise of Warrants 32,500 0.500 435,685,350 Additional Listing Detail
05-Oct-2017 09-Oct-2017 Exercise of Warrants 325,000 0.500 325,000 Additional Listing Detail
09-Oct-2017 09-Oct-2017 Exercise of Warrants 325,000 0.500 436,010,350 Additional Listing Detail
11-Oct-2017 12-Oct-2017 Exercise of Warrants 214,800 0.500 436,225,150 Additional Listing Detail
23-Oct-2017 24-Oct-2017 Exercise of Warrants 130,000 0.500 436,355,150 Additional Listing Detail
27-Oct-2017 30-Oct-2017 Exercise of Warrants 296,000 0.500 436,651,150 Additional Listing Detail
02-Nov-2017 03-Nov-2017 Exercise of Warrants 40,800 0.500 436,691,950 Additional Listing Detail
07-Nov-2017 08-Nov-2017 Exercise of Warrants 270,000 0.500 436,961,950 Additional Listing Detail
13-Nov-2017 14-Nov-2017 Exercise of Warrants 536,000 0.500 437,497,950 Additional Listing Detail
20-Nov-2017 21-Nov-2017 Exercise of Warrants 42,000 0.500 437,539,950 Additional Listing Detail
04-Dec-2017 05-Dec-2017 Exercise of Warrants 99,000 0.500 437,638,950 Additional Listing Detail
28-Dec-2017 29-Dec-2017 Private Placement 43,000,000 1.260 480,638,950 Additional Listing Detail
23-Jan-2018 24-Jan-2018 Exercise of Warrants 142,800 0.500 480,781,750 Additional Listing Detail
02-Feb-2018 05-Feb-2018 Exercise of Warrants 427,000 0.500 481,208,750 Additional Listing Detail
21-Feb-2018 23-Feb-2018 Exercise of Warrants 20,100 0.500 481,228,850 Additional Listing Detail
23-Feb-2018 27-Feb-2018 Exercise of Warrants 116,000 0.500 481,344,850 Additional Listing Detail
13-Mar-2018 14-Mar-2018 Exercise of Warrants 61,800 0.500 481,406,650 Additional Listing Detail
22-Mar-2018 23-Mar-2018 Exercise of Warrants 117,000 0.500 481,523,650 Additional Listing Detail
27-Mar-2018 29-Mar-2018 Exercise of Warrants 20,000 0.500 481,543,650 Additional Listing Detail
02-Apr-2018 03-Apr-2018 Exercise of Warrants 30,000 0.500 481,573,650 Additional Listing Detail
19-Apr-2018 23-Apr-2018 Exercise of Warrants 39,800 0.500 481,613,450 Additional Listing Detail
26-Apr-2018 30-Apr-2018 Exercise of Warrants 73,400 0.500 481,686,850 Additional Listing Detail
14-May-2018 15-May-2018 Exercise of Warrants 94,500 0.500 481,781,350 Additional Listing Detail
21-May-2018 22-May-2018 Exercise of Warrants 452,000 0.500 482,233,350 Additional Listing Detail
25-May-2018 28-May-2018 Exercise of Warrants 140,000 0.500 482,373,350 Additional Listing Detail
05-Jun-2018 06-Jun-2018 Exercise of Warrants 78,100 0.500 482,451,450 Additional Listing Detail
25-Jun-2018 27-Jun-2018 Exercise of Warrants 275,000 0.500 482,726,450 Additional Listing Detail
27-Jun-2018 29-Jun-2018 Exercise of Warrants 87,500 0.500 482,813,950 Additional Listing Detail
05-Jul-2018 09-Jul-2018 Exercise of Warrants 214,900 0.500 483,028,850 Additional Listing Detail
11-Jul-2018 12-Jul-2018 Exercise of Warrants 567,500 0.500 483,596,350 Additional Listing Detail
16-Jul-2018 17-Jul-2018 Exercise of Warrants 255,200 0.500 483,851,550 Additional Listing Detail
18-Jul-2018 20-Jul-2018 Exercise of Warrants 849,800 0.500 484,701,350 Additional Listing Detail
23-Jul-2018 25-Jul-2018 Exercise of Warrants 269,700 0.500 484,971,050 Additional Listing Detail
25-Jul-2018 30-Jul-2018 Exercise of Warrants 236,600 0.500 485,207,650 Additional Listing Detail
31-Jul-2018 02-Aug-2018 Exercise of Warrants 264,900 0.500 485,472,550 Additional Listing Detail
02-Aug-2018 08-Aug-2018 Exercise of Warrants 65,400 0.500 485,537,950 Additional Listing Detail
08-Aug-2018 10-Aug-2018 Exercise of Warrants 106,000 0.500 485,643,950 Additional Listing Detail
25-Apr-2019 26-Apr-2019 Private Placement 48,564,000 0.360 534,207,950 Additional Listing Detail
19-Aug-2019 20-Aug-2019 Special Issue 8,500,000 0.230 542,707,950 Additional Listing Detail
03-Sep-2019 04-Sep-2019 Special Issue 146,500,000 0.235 689,207,950 Additional Listing Detail
25-Oct-2019 29-Oct-2019 Special Issue 30,000,000 0.170 719,207,950 Additional Listing Detail
27-Nov-2019 28-Nov-2019 Special Issue 64,000,000 0.210 783,207,950 Additional Listing Detail
06-Dec-2019 09-Dec-2019 Conversion of Preference Shares 28,496,750 0.800 811,704,700 Additional Listing Detail
10-Dec-2019 12-Dec-2019 Conversion of Preference Shares 16,233,080 0.800 827,937,780 Additional Listing Detail
13-Dec-2019 17-Dec-2019 Conversion of Preference Shares 27,885,001 0.800 855,822,781 Additional Listing Detail
18-Dec-2019 19-Dec-2019 Special Issue 30,000,000 0.180 885,822,781 Additional Listing Detail
20-Dec-2019 23-Dec-2019 Conversion of Preference Shares 3,051,000 0.800 888,873,781 Additional Listing Detail
24-Dec-2019 27-Dec-2019 Conversion of Preference Shares 1,685,000 0.800 890,558,781 Additional Listing Detail
30-Dec-2019 31-Dec-2019 Conversion of Preference Shares 2,330,340 0.800 892,889,121 Additional Listing Detail
09-Jan-2020 10-Jan-2020 Conversion of Preference Shares 2,864,900 0.800 895,754,021 Additional Listing Detail
14-Jan-2020 15-Jan-2020 Special Issue 50,000,000 0.170 945,754,021 Additional Listing Detail
15-Jan-2020 16-Jan-2020 Conversion of Preference Shares 2,414,300 0.800 948,168,321 Additional Listing Detail
20-Jan-2020 21-Jan-2020 Conversion of Preference Shares 385,300 0.800 948,553,621 Additional Listing Detail
22-Jan-2020 24-Jan-2020 Conversion of Preference Shares 355,060 0.800 948,908,681 Additional Listing Detail
30-Jan-2020 31-Jan-2020 Conversion of Preference Shares 1,288,200 0.800 950,196,881 Additional Listing Detail
06-Feb-2020 10-Feb-2020 Conversion of Preference Shares 100,000 0.800 950,296,881 Additional Listing Detail
12-Feb-2020 14-Feb-2020 Conversion of Preference Shares 64,500 0.800 950,361,381 Additional Listing Detail
20-Feb-2020 21-Feb-2020 Conversion of Preference Shares 277,300 0.800 950,638,681 Additional Listing Detail
26-Feb-2020 28-Feb-2020 Conversion of Preference Shares 1,990,000 0.800 952,628,681 Additional Listing Detail
03-Mar-2020 05-Mar-2020 Conversion of Preference Shares 291,400 0.800 952,920,081 Additional Listing Detail
17-Mar-2020 18-Mar-2020 Conversion of Preference Shares 1,205,000 0.800 954,125,081 Additional Listing Detail
20-Mar-2020 24-Mar-2020 Conversion of Preference Shares 206,000 0.800 954,331,081 Additional Listing Detail
25-Mar-2020 30-Mar-2020 Conversion of Preference Shares 317,300 0.800 954,648,381 Additional Listing Detail
05-May-2020 12-May-2020 Conversion of Preference Shares 50,000 0.800 954,698,381 Additional Listing Detail
21-May-2020 27-May-2020 Conversion of Preference Shares 1,076,600 0.800 955,774,981 Additional Listing Detail
28-May-2020 01-Jun-2020 Conversion of Preference Shares 1,048,100 0.800 956,823,081 Additional Listing Detail
02-Jun-2020 03-Jun-2020 Conversion of Preference Shares 130,000 0.800 956,953,081 Additional Listing Detail
10-Jun-2020 11-Jun-2020 Conversion of Preference Shares 108,000 0.800 957,061,081 Additional Listing Detail
16-Jun-2020 17-Jun-2020 Conversion of Preference Shares 367,790 0.800 957,428,871 Additional Listing Detail
25-Jun-2020 26-Jun-2020 Exercise of Warrants 2,600 0.500 957,431,471 Additional Listing Detail
26-Jun-2020 29-Jun-2020 Conversion of Preference Shares 364,800 0.800 957,796,271 Additional Listing Detail
03-Jul-2020 07-Jul-2020 Conversion of Preference Shares 106,700 0.800 957,902,971 Additional Listing Detail
09-Jul-2020 10-Jul-2020 Conversion of Preference Shares 187,000 0.800 958,089,971 Additional Listing Detail
14-Jul-2020 16-Jul-2020 Conversion of Preference Shares 267,000 0.800 958,356,971 Additional Listing Detail
17-Jul-2020 21-Jul-2020 Conversion of Preference Shares 1,741,900 0.800 960,098,871 Additional Listing Detail
22-Jul-2020 24-Jul-2020 Conversion of Preference Shares 1,043,600 0.800 961,142,471 Additional Listing Detail
27-Jul-2020 29-Jul-2020 Conversion of Preference Shares 5,150,000 0.800 966,292,471 Additional Listing Detail
07-Aug-2020 11-Aug-2020 Conversion of Preference Shares 70,000 0.800 966,362,471 Additional Listing Detail
12-Aug-2020 14-Aug-2020 Conversion of Preference Shares 144,600 0.800 966,507,071 Additional Listing Detail
18-Aug-2020 19-Aug-2020 Conversion of Preference Shares 100,000 0.800 966,607,071 Additional Listing Detail
18-Aug-2020 19-Aug-2020 Special Issue 19,000,000 0.125 985,607,071 Additional Listing Detail
21-Aug-2020 25-Aug-2020 Conversion of Preference Shares 350,000 0.800 985,957,071 Additional Listing Detail
27-Aug-2020 01-Sep-2020 Conversion of Preference Shares 128,000 0.800 986,085,071 Additional Listing Detail
07-Sep-2020 09-Sep-2020 Conversion of Preference Shares 20,000 0.800 986,105,071 Additional Listing Detail
22-Sep-2020 24-Sep-2020 Conversion of Preference Shares 396,330 0.800 986,501,401 Additional Listing Detail
02-Oct-2020 05-Oct-2020 Conversion of Preference Shares 745,200 0.800 987,246,601 Additional Listing Detail
15-Oct-2020 19-Oct-2020 Conversion of Preference Shares 283,500 0.800 987,530,101 Additional Listing Detail
21-Oct-2020 22-Oct-2020 Conversion of Preference Shares 1,515,800 0.800 989,045,901 Additional Listing Detail
21-Oct-2020 22-Oct-2020 Special Issue 52,000,000 0.125 1,041,045,901 Additional Listing Detail
30-Oct-2020 03-Nov-2020 Conversion of Preference Shares 448,000 0.800 1,041,493,901 Additional Listing Detail
10-Nov-2020 11-Nov-2020 Conversion of Preference Shares 156,700 0.800 1,041,650,601 Additional Listing Detail
23-Nov-2020 24-Nov-2020 Conversion of Preference Shares 126,900 0.800 1,041,777,501 Additional Listing Detail
04-Dec-2020 08-Dec-2020 Conversion of Preference Shares 89,300 0.800 1,041,866,801 Additional Listing Detail
15-Dec-2020 16-Dec-2020 Conversion of Preference Shares 2,004,660 0.800 1,043,871,461 Additional Listing Detail
17-Dec-2020 21-Dec-2020 Conversion of Preference Shares 735,273 0.800 1,044,606,734 Additional Listing Detail
21-Dec-2020 23-Dec-2020 Conversion of Preference Shares 2,577,630 0.800 1,047,184,364 Additional Listing Detail
22-Dec-2020 23-Dec-2020 Private Placement 25,000,000 0.360 1,072,184,364 Additional Listing Detail
28-Dec-2020 30-Dec-2020 Conversion of Preference Shares 60,000 0.800 1,072,244,364 Additional Listing Detail
31-Dec-2020 05-Jan-2021 Conversion of Preference Shares 422,200 0.800 1,072,666,564 Additional Listing Detail
05-Jan-2021 06-Jan-2021 Private Placement 50,000,000 0.300 1,122,666,564 Additional Listing Detail
07-Jan-2021 08-Jan-2021 Conversion of Preference Shares 1,000,400 0.800 1,123,666,964 Additional Listing Detail
13-Jan-2021 14-Jan-2021 Conversion of Preference Shares 153,800 0.800 1,123,820,764 Additional Listing Detail
Analyze this stock with MQ Trader system

  9 people like this.
 
ceelo87 coming soon?
20/01/2021 9:09 PM
norza188 YT market maker and ceo not fit enough to take care this counter... this counter only for display in first page big volume main board...
20/01/2021 9:26 PM
MrsLee I think tomorrow will have movement...
20/01/2021 10:05 PM
Investseeker YTB’s Board and management are putting through various efforts to create value for the shareholders. The vaccine involvement is only one of them but they have specific plans to rejuvenate current projects which demonstrated by recent PPs. The price will rise in tandem with every milestone’s achievement....we shall see it in the coming months...
20/01/2021 10:06 PM
williamtkb Vaccine still got long way to go.
20/01/2021 10:09 PM
Trader1188 Nothing much left of vaccine for YT unless Government is buying from YT just like Pharmaniaga. Already cut loss n move on.
21/01/2021 8:28 AM
EmperorFund Exactly, last call to run or SINK with this YT...
21/01/2021 8:41 AM
vadaiISback eh Trader1188, your Widad fell from 0.82 to 0.66, how come you're still keeping that useless stock ? hahahaha
21/01/2021 9:10 AM
vadaiISback EmperorFund, the only thing that's going to sink is your house together with your family in it, sink down to underworld

come come sotong, make more noise
21/01/2021 9:11 AM
NEVERCHASEHIGH becareful big dumping soon
21/01/2021 9:16 AM
vadaiISback EmperorFund a.k.a pineapple123 a.k.a Neverchasehigh, how much the syndicates pay you people ? can hire me ? better hire me, i am not sotong like you people
21/01/2021 9:27 AM
NEVERCHASEHIGH Why don't sell now and buy lower? think about it
21/01/2021 9:36 AM
vadaiISback lai lai lai people, NEVERCHASEHIGH want you to sell cheaper to him, lai lai lai
21/01/2021 9:52 AM
24HoursProducing Support vaccine stocks pls. Thanks
21/01/2021 9:55 AM
24HoursProducing End of month got announcement?
21/01/2021 9:57 AM
Trader1188 @vadailSback, I had made my 1st pot of profit from daddy. Bought again ytrday for a rebound...hopefully it will!
21/01/2021 10:01 AM
vadaiISback ah, somebody just spilled the beans, now everyone knows why the sotongs are here, because the syndicates knows something is brewing, so they want to buy cheaper from panic sellers, come come make more noise sotongs
21/01/2021 10:47 AM
NEVERCHASEHIGH 0.295 DUMPING CLEARED,NEXT LOOKING AT 0.29. BECAREFUL.
21/01/2021 11:01 AM
vadaiISback hahahaha NEVERCHASEHIGH = pineapple123, look at the capslock comment everyone, remember which sotong does that ?
21/01/2021 11:25 AM
LampaDuaDua Hi, lovely daughters, how are you all? (:
21/01/2021 1:16 PM
vadaiISback insyaAllah everyone is happy without you around LampaDuaDua :)
21/01/2021 3:56 PM
NEVERCHASEHIGH 0.29 soon will be clear by tomorrow. next to look at 0.285 - 0.280. MARK MY WORDS
21/01/2021 4:52 PM
SyedMTaufik Still red
21/01/2021 4:53 PM
vadaiISback pineapple123 the sotong makes noise, come come make more noise sotong
21/01/2021 4:56 PM
vadaiISback wah these sotong bin otak udang getting so much money from the syndicates to make noise here leh, now everyone can see that Ivort79, LampaDuaDua, Steadybombibi85, pineapple123, NEVERCHASEHIGH all is the same sotongs leh
21/01/2021 4:59 PM
24HoursProducing Support vaccine stock pls. Thanks
21/01/2021 10:45 PM
MrsLee How's today??
22/01/2021 8:38 AM
Redjj1994 thk the same story, high buy n sell volume, continue sideway......
22/01/2021 9:13 AM
Superhotdog Will back to 0.30?
22/01/2021 9:15 AM
gateway31 0.35
22/01/2021 9:55 AM
Redjj1994 0.31 also difficult.....zzzz
22/01/2021 10:01 AM
doreami accumulating stage
22/01/2021 10:10 AM
MrsLee Thinking to cutlose with this counter...
Sian
22/01/2021 2:27 PM
Superhotdog Don't cut. Will be rebound soon
22/01/2021 3:06 PM
davidcopper hold it for few days more,
22/01/2021 3:14 PM
xgen70 nearly fed up..
22/01/2021 3:26 PM
ceelo87 hold it longer.. dun worry, so big volume buy in non stop. u should know
22/01/2021 4:23 PM
MrsLee Okay...
22/01/2021 4:48 PM
MrsLee I think YT only will spike on the week b4 CNY.
22/01/2021 7:42 PM
Redjj1994 hope so
hope hv a good CNY hahahaha
22/01/2021 7:48 PM
ceelo87 Huat ar...
22/01/2021 9:35 PM
Kelvinkenn so collect more before fly?
23/01/2021 3:39 PM
Superhotdog Monday limit up?
23/01/2021 4:56 PM
Citadel00 limit Ur head
23/01/2021 5:11 PM
vadaiISback Citadel00, jahanam ~~~
23/01/2021 5:34 PM
ceelo87 :) steady bom bibi
23/01/2021 8:16 PM
MrsLee :) :) steady bom bibi....:) :)
CNY angpow
23/01/2021 8:56 PM
Superhotdog Upupup
23/01/2021 9:04 PM
Reiko8 I hope can up
24/01/2021 1:53 PM
kingx77 go go go bck to 0.45
24/01/2021 8:25 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

564  409  601  26 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE-OR 0.0050.00 
 QES 0.38+0.04 
 KSTAR 0.21-0.045 
 DNEX 0.26+0.005 
 BIOHLDG 0.30+0.04 
 DYNACIA 0.120.00 
 LAMBO 0.030.00 
 MCLEAN 0.325+0.095 
 AT 0.180.00 
 VSOLAR 0.040.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS