Highlights
KLSE: YONGTAI (7066)       YONG TAI BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
0.095   -0.005 (5.00%)  0.095 - 0.10  3,052,200
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
26-Feb-2020 28-Feb-2020 Conversion of Preference Shares 1,990,000 0.800 952,628,681 Additional Listing Detail
20-Feb-2020 21-Feb-2020 Conversion of Preference Shares 277,300 0.800 950,638,681 Additional Listing Detail
12-Feb-2020 14-Feb-2020 Conversion of Preference Shares 64,500 0.800 950,361,381 Additional Listing Detail
06-Feb-2020 10-Feb-2020 Conversion of Preference Shares 100,000 0.800 950,296,881 Additional Listing Detail
30-Jan-2020 31-Jan-2020 Conversion of Preference Shares 1,288,200 0.800 950,196,881 Additional Listing Detail
22-Jan-2020 24-Jan-2020 Conversion of Preference Shares 355,060 0.800 948,908,681 Additional Listing Detail
20-Jan-2020 21-Jan-2020 Conversion of Preference Shares 385,300 0.800 948,553,621 Additional Listing Detail
15-Jan-2020 16-Jan-2020 Conversion of Preference Shares 2,414,300 0.800 948,168,321 Additional Listing Detail
14-Jan-2020 15-Jan-2020 Special Issue 50,000,000 0.170 945,754,021 Additional Listing Detail
09-Jan-2020 10-Jan-2020 Conversion of Preference Shares 2,864,900 0.800 895,754,021 Additional Listing Detail
30-Dec-2019 31-Dec-2019 Conversion of Preference Shares 2,330,340 0.800 892,889,121 Additional Listing Detail
24-Dec-2019 27-Dec-2019 Conversion of Preference Shares 1,685,000 0.800 890,558,781 Additional Listing Detail
20-Dec-2019 23-Dec-2019 Conversion of Preference Shares 3,051,000 0.800 888,873,781 Additional Listing Detail
18-Dec-2019 19-Dec-2019 Special Issue 30,000,000 0.180 885,822,781 Additional Listing Detail
13-Dec-2019 17-Dec-2019 Conversion of Preference Shares 27,885,001 0.800 855,822,781 Additional Listing Detail
10-Dec-2019 12-Dec-2019 Conversion of Preference Shares 16,233,080 0.800 827,937,780 Additional Listing Detail
06-Dec-2019 09-Dec-2019 Conversion of Preference Shares 28,496,750 0.800 811,704,700 Additional Listing Detail
27-Nov-2019 28-Nov-2019 Special Issue 64,000,000 0.210 783,207,950 Additional Listing Detail
25-Oct-2019 29-Oct-2019 Special Issue 30,000,000 0.170 719,207,950 Additional Listing Detail
03-Sep-2019 04-Sep-2019 Special Issue 146,500,000 0.235 689,207,950 Additional Listing Detail
19-Aug-2019 20-Aug-2019 Special Issue 8,500,000 0.230 542,707,950 Additional Listing Detail
25-Apr-2019 26-Apr-2019 Private Placement 48,564,000 0.360 534,207,950 Additional Listing Detail
08-Aug-2018 10-Aug-2018 Exercise of Warrants 106,000 0.500 485,643,950 Additional Listing Detail
02-Aug-2018 08-Aug-2018 Exercise of Warrants 65,400 0.500 485,537,950 Additional Listing Detail
31-Jul-2018 02-Aug-2018 Exercise of Warrants 264,900 0.500 485,472,550 Additional Listing Detail
25-Jul-2018 30-Jul-2018 Exercise of Warrants 236,600 0.500 485,207,650 Additional Listing Detail
23-Jul-2018 25-Jul-2018 Exercise of Warrants 269,700 0.500 484,971,050 Additional Listing Detail
18-Jul-2018 20-Jul-2018 Exercise of Warrants 849,800 0.500 484,701,350 Additional Listing Detail
16-Jul-2018 17-Jul-2018 Exercise of Warrants 255,200 0.500 483,851,550 Additional Listing Detail
11-Jul-2018 12-Jul-2018 Exercise of Warrants 567,500 0.500 483,596,350 Additional Listing Detail
05-Jul-2018 09-Jul-2018 Exercise of Warrants 214,900 0.500 483,028,850 Additional Listing Detail
27-Jun-2018 29-Jun-2018 Exercise of Warrants 87,500 0.500 482,813,950 Additional Listing Detail
25-Jun-2018 27-Jun-2018 Exercise of Warrants 275,000 0.500 482,726,450 Additional Listing Detail
05-Jun-2018 06-Jun-2018 Exercise of Warrants 78,100 0.500 482,451,450 Additional Listing Detail
25-May-2018 28-May-2018 Exercise of Warrants 140,000 0.500 482,373,350 Additional Listing Detail
21-May-2018 22-May-2018 Exercise of Warrants 452,000 0.500 482,233,350 Additional Listing Detail
14-May-2018 15-May-2018 Exercise of Warrants 94,500 0.500 481,781,350 Additional Listing Detail
26-Apr-2018 30-Apr-2018 Exercise of Warrants 73,400 0.500 481,686,850 Additional Listing Detail
19-Apr-2018 23-Apr-2018 Exercise of Warrants 39,800 0.500 481,613,450 Additional Listing Detail
02-Apr-2018 03-Apr-2018 Exercise of Warrants 30,000 0.500 481,573,650 Additional Listing Detail
27-Mar-2018 29-Mar-2018 Exercise of Warrants 20,000 0.500 481,543,650 Additional Listing Detail
22-Mar-2018 23-Mar-2018 Exercise of Warrants 117,000 0.500 481,523,650 Additional Listing Detail
13-Mar-2018 14-Mar-2018 Exercise of Warrants 61,800 0.500 481,406,650 Additional Listing Detail
23-Feb-2018 27-Feb-2018 Exercise of Warrants 116,000 0.500 481,344,850 Additional Listing Detail
21-Feb-2018 23-Feb-2018 Exercise of Warrants 20,100 0.500 481,228,850 Additional Listing Detail
02-Feb-2018 05-Feb-2018 Exercise of Warrants 427,000 0.500 481,208,750 Additional Listing Detail
23-Jan-2018 24-Jan-2018 Exercise of Warrants 142,800 0.500 480,781,750 Additional Listing Detail
28-Dec-2017 29-Dec-2017 Private Placement 43,000,000 1.260 480,638,950 Additional Listing Detail
04-Dec-2017 05-Dec-2017 Exercise of Warrants 99,000 0.500 437,638,950 Additional Listing Detail
20-Nov-2017 21-Nov-2017 Exercise of Warrants 42,000 0.500 437,539,950 Additional Listing Detail
13-Nov-2017 14-Nov-2017 Exercise of Warrants 536,000 0.500 437,497,950 Additional Listing Detail
07-Nov-2017 08-Nov-2017 Exercise of Warrants 270,000 0.500 436,961,950 Additional Listing Detail
02-Nov-2017 03-Nov-2017 Exercise of Warrants 40,800 0.500 436,691,950 Additional Listing Detail
27-Oct-2017 30-Oct-2017 Exercise of Warrants 296,000 0.500 436,651,150 Additional Listing Detail
23-Oct-2017 24-Oct-2017 Exercise of Warrants 130,000 0.500 436,355,150 Additional Listing Detail
11-Oct-2017 12-Oct-2017 Exercise of Warrants 214,800 0.500 436,225,150 Additional Listing Detail
09-Oct-2017 09-Oct-2017 Exercise of Warrants 325,000 0.500 436,010,350 Additional Listing Detail
05-Oct-2017 09-Oct-2017 Exercise of Warrants 325,000 0.500 325,000 Additional Listing Detail
15-May-2017 16-May-2017 Exercise of Warrants 32,500 0.500 435,685,350 Additional Listing Detail
13-Apr-2017 14-Apr-2017 Exercise of Warrants 327,600 0.500 435,652,850 Additional Listing Detail
07-Apr-2017 10-Apr-2017 Exercise of Warrants 156,000 0.500 435,325,250 Additional Listing Detail
31-Mar-2017 03-Apr-2017 Exercise of Warrants 28,000 0.500 435,169,250 Additional Listing Detail
17-Mar-2017 20-Mar-2017 Exercise of Warrants 10,000 0.500 435,141,250 Additional Listing Detail
10-Feb-2017 13-Feb-2017 Others 54,786,250 0.800 435,131,250 Additional Listing Detail
07-Dec-2016 08-Dec-2016 Private Placement 70,000,000 1.070 380,345,000 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  6 people like this.
 
Godofgambler Ivanlau... Look into the mirror..
He is much better than us in reality...
We cant even construct our own house toilet...
16/02/2020 10:23 PM
ikanbilisgg let's see who laugh all the way to the end, buy more and cry later
17/02/2020 9:25 AM
Godofgambler Have faith in Yong Tai...
I dont believe that small white elephant can kill yong tai
17/02/2020 10:53 AM
Godofgambler 7 billion projects.
1 white elephant spoil everything..
I dont believe...
17/02/2020 12:53 PM
ikanbilisgg what they have? they loose money every quarter or every month?
they have asset? mayb? can they turn it into working capital?
cashflow?
overdraft to the limit?
"Can I advise u something?" read their 3-5 years' financial report b4 u act like an expert to advise others to invest in this counter!!
17/02/2020 1:00 PM
apalumau tiger shows can rescue YTB. dun believe? do it once.......
17/02/2020 3:08 PM
Godofgambler Yah gah? Will fall kaw kaw kah?
Dato stupeed kah?
Never under estimate human ability.
17/02/2020 8:28 PM
fl888 Godofgambler, u are right....with 400,000,000 pp....will power up..
17/02/2020 8:34 PM
GooShem buy
17/02/2020 8:44 PM
ikanbilisgg he so proud he know some1, i have bunch of those in my contct list n so what???
“Only two things are infinite, the universe and human stupidity, and I'm not sure about the former.”
17/02/2020 8:52 PM
Godofgambler Yah gah?
18/02/2020 12:06 AM
Legend today buy more apa takut
18/02/2020 8:08 AM
Godofgambler Yah gah? Going down?
18/02/2020 10:16 AM
Legend Accumulate
18/02/2020 11:27 AM
Limitupking Limit up todayyyyyy
18/02/2020 12:49 PM
Godofgambler Yahhh gahhhhh who said down ?
18/02/2020 3:18 PM
CUTLOST Tmr a few correction <10cts and then side way for 3 months.. Yong tau fu
19/02/2020 9:22 PM
Godofgambler Yahhh gahhhh..?
Then i wait eat ipoh yong tau fuuuu...
20/02/2020 10:32 PM
Godofgambler Yah gah?
20/02/2020 10:32 PM
Limitupking Mana yong tau fu
20/02/2020 10:56 PM
BearishTrend ini kali lah
21/02/2020 10:45 AM
ThegreedZ dont think so...it will sideway for another years...
21/02/2020 6:15 PM
ThegreedZ down pattern will continue until 0.05...sideway for a few year ... and then will turn up...but not more then 0.2
21/02/2020 6:20 PM
ThegreedZ if this not happen just wait for PN 17...
21/02/2020 6:22 PM
ThegreedZ thats all....
21/02/2020 6:23 PM
ThegreedZ who bought at higher price...more then 0.20.....RIP to all of you guys...condolence...
21/02/2020 6:28 PM
andychay6124 Wow. Yong tai very strong, still not fell below to 10 sen.
21/02/2020 7:40 PM
fl888 If this qtr no impairment , sure show profit...
21/02/2020 10:49 PM
Godofgambler Yah gah? Will go down kah?
Human will find a solution when comes to no solution...
So i believe Yongtai will rebounce soon.
21/02/2020 11:54 PM
Godofgambler Reboundddd..
22/02/2020 1:03 PM
Godofgambler Yah gah ? When go down?
23/02/2020 5:36 PM
freddiehero u want get how low?
23/02/2020 5:40 PM
Godofgambler I think hard to get any lower...
When corona wires over...
Those china tourist will swamp into melaka...
Since our government so good in treating corona patients... Good job KKM.
23/02/2020 6:42 PM
ThegreedZ 10 cent oredi....
24/02/2020 4:37 PM
ThegreedZ touched 0.98 oredi....so sweat
25/02/2020 4:04 PM
W0099 Qr come out soon
25/02/2020 7:23 PM
Godofgambler Big moment upwards coming soon....
26/02/2020 12:52 PM
ThegreedZ i have heard many time it will up....it will up....it will up....from 0.40 until now..... 0.098 cent
26/02/2020 2:50 PM
Jeffreyteck Surprisingly still strong support. Will consider for trading only around 0.06.
26/02/2020 4:35 PM
GooShem good result. loss reduce
26/02/2020 5:22 PM
W0099 Good lose reduce
26/02/2020 5:55 PM
ThegreedZ bad Qr...preparing for pn 17 announcement
26/02/2020 6:22 PM
dayTrader188 Ticket revenue from day 1
1st quarter RM 4.48 mil
2nd quarter RM 2.97 mil
3rd quarter RM1.69 mil
4th quarter RM1.82 mil
5th quarter RM2.85 mi
6th quarter RM1.91 mil

Still struggling despite they claim putting in effort to uplift sale
26/02/2020 8:57 PM
Frankie Tay brothers & sisters, i am new here, ask yongtai today report good or not?
can buy now? at RM 0.10 cents?
26/02/2020 9:58 PM
Godofgambler Can i advise you something?!.!
27/02/2020 8:02 AM
wakarimas Can, go heaven or Holland. 10 cent risk, no limit profit.
27/02/2020 8:03 AM
apalumau Q2 loss 5 M only, easily earned back by performing tiger shows! 加油!!!
27/02/2020 9:50 AM
Godofgambler 5m only... Can easily profit next quater
27/02/2020 5:45 PM
Godofgambler The stimulus is helping the tourism sector
27/02/2020 8:59 PM
ThegreedZ got support from govmnt
27/02/2020 9:58 PM


 

306  514  467  754 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.335-0.04 
 ASB 0.185-0.035 
 AVI 0.160.00 
 DSONIC 1.13+0.09 
 SAPNRG 0.20-0.01 
 PWRWELL 0.355-0.055 
 MYEG 1.12-0.06 
 HSI-C7V 0.24+0.01 
 XOX 0.0550.00 
 DSONIC-WA 0.465+0.08 
Partners & Brokers