Last Price Today's Change Day's Range Trading Volume 0.14 0.00 (0.00%) 0.14 - 0.145 1,409,300
Additional Listing
Hints :
Click here to modify the Visible Columns Ann. Date Date Type Units Price Total NOSH View 07-Dec-2016 08-Dec-2016 Private Placement 70,000,000 1.070 380,345,000 10-Feb-2017 13-Feb-2017 Others 54,786,250 0.800 435,131,250 17-Mar-2017 20-Mar-2017 Exercise of Warrants 10,000 0.500 435,141,250 31-Mar-2017 03-Apr-2017 Exercise of Warrants 28,000 0.500 435,169,250 07-Apr-2017 10-Apr-2017 Exercise of Warrants 156,000 0.500 435,325,250 13-Apr-2017 14-Apr-2017 Exercise of Warrants 327,600 0.500 435,652,850 15-May-2017 16-May-2017 Exercise of Warrants 32,500 0.500 435,685,350 05-Oct-2017 09-Oct-2017 Exercise of Warrants 325,000 0.500 325,000 09-Oct-2017 09-Oct-2017 Exercise of Warrants 325,000 0.500 436,010,350 11-Oct-2017 12-Oct-2017 Exercise of Warrants 214,800 0.500 436,225,150 23-Oct-2017 24-Oct-2017 Exercise of Warrants 130,000 0.500 436,355,150 27-Oct-2017 30-Oct-2017 Exercise of Warrants 296,000 0.500 436,651,150 02-Nov-2017 03-Nov-2017 Exercise of Warrants 40,800 0.500 436,691,950 07-Nov-2017 08-Nov-2017 Exercise of Warrants 270,000 0.500 436,961,950 13-Nov-2017 14-Nov-2017 Exercise of Warrants 536,000 0.500 437,497,950 20-Nov-2017 21-Nov-2017 Exercise of Warrants 42,000 0.500 437,539,950 04-Dec-2017 05-Dec-2017 Exercise of Warrants 99,000 0.500 437,638,950 28-Dec-2017 29-Dec-2017 Private Placement 43,000,000 1.260 480,638,950 23-Jan-2018 24-Jan-2018 Exercise of Warrants 142,800 0.500 480,781,750 02-Feb-2018 05-Feb-2018 Exercise of Warrants 427,000 0.500 481,208,750 21-Feb-2018 23-Feb-2018 Exercise of Warrants 20,100 0.500 481,228,850 23-Feb-2018 27-Feb-2018 Exercise of Warrants 116,000 0.500 481,344,850 13-Mar-2018 14-Mar-2018 Exercise of Warrants 61,800 0.500 481,406,650 22-Mar-2018 23-Mar-2018 Exercise of Warrants 117,000 0.500 481,523,650 27-Mar-2018 29-Mar-2018 Exercise of Warrants 20,000 0.500 481,543,650 02-Apr-2018 03-Apr-2018 Exercise of Warrants 30,000 0.500 481,573,650 19-Apr-2018 23-Apr-2018 Exercise of Warrants 39,800 0.500 481,613,450 26-Apr-2018 30-Apr-2018 Exercise of Warrants 73,400 0.500 481,686,850 14-May-2018 15-May-2018 Exercise of Warrants 94,500 0.500 481,781,350 21-May-2018 22-May-2018 Exercise of Warrants 452,000 0.500 482,233,350 25-May-2018 28-May-2018 Exercise of Warrants 140,000 0.500 482,373,350 05-Jun-2018 06-Jun-2018 Exercise of Warrants 78,100 0.500 482,451,450 25-Jun-2018 27-Jun-2018 Exercise of Warrants 275,000 0.500 482,726,450 27-Jun-2018 29-Jun-2018 Exercise of Warrants 87,500 0.500 482,813,950 05-Jul-2018 09-Jul-2018 Exercise of Warrants 214,900 0.500 483,028,850 11-Jul-2018 12-Jul-2018 Exercise of Warrants 567,500 0.500 483,596,350 16-Jul-2018 17-Jul-2018 Exercise of Warrants 255,200 0.500 483,851,550 18-Jul-2018 20-Jul-2018 Exercise of Warrants 849,800 0.500 484,701,350 23-Jul-2018 25-Jul-2018 Exercise of Warrants 269,700 0.500 484,971,050 25-Jul-2018 30-Jul-2018 Exercise of Warrants 236,600 0.500 485,207,650 31-Jul-2018 02-Aug-2018 Exercise of Warrants 264,900 0.500 485,472,550 02-Aug-2018 08-Aug-2018 Exercise of Warrants 65,400 0.500 485,537,950 08-Aug-2018 10-Aug-2018 Exercise of Warrants 106,000 0.500 485,643,950 25-Apr-2019 26-Apr-2019 Private Placement 48,564,000 0.360 534,207,950 19-Aug-2019 20-Aug-2019 Special Issue 8,500,000 0.230 542,707,950 03-Sep-2019 04-Sep-2019 Special Issue 146,500,000 0.235 689,207,950 25-Oct-2019 29-Oct-2019 Special Issue 30,000,000 0.170 719,207,950 27-Nov-2019 28-Nov-2019 Special Issue 64,000,000 0.210 783,207,950 06-Dec-2019 09-Dec-2019 Conversion of Preference Shares 28,496,750 0.800 811,704,700 10-Dec-2019 12-Dec-2019 Conversion of Preference Shares 16,233,080 0.800 827,937,780 13-Dec-2019 17-Dec-2019 Conversion of Preference Shares 27,885,001 0.800 855,822,781 18-Dec-2019 19-Dec-2019 Special Issue 30,000,000 0.180 885,822,781 20-Dec-2019 23-Dec-2019 Conversion of Preference Shares 3,051,000 0.800 888,873,781 24-Dec-2019 27-Dec-2019 Conversion of Preference Shares 1,685,000 0.800 890,558,781 30-Dec-2019 31-Dec-2019 Conversion of Preference Shares 2,330,340 0.800 892,889,121 09-Jan-2020 10-Jan-2020 Conversion of Preference Shares 2,864,900 0.800 895,754,021 14-Jan-2020 15-Jan-2020 Special Issue 50,000,000 0.170 945,754,021 15-Jan-2020 16-Jan-2020 Conversion of Preference Shares 2,414,300 0.800 948,168,321 20-Jan-2020 21-Jan-2020 Conversion of Preference Shares 385,300 0.800 948,553,621 22-Jan-2020 24-Jan-2020 Conversion of Preference Shares 355,060 0.800 948,908,681 30-Jan-2020 31-Jan-2020 Conversion of Preference Shares 1,288,200 0.800 950,196,881 06-Feb-2020 10-Feb-2020 Conversion of Preference Shares 100,000 0.800 950,296,881 12-Feb-2020 14-Feb-2020 Conversion of Preference Shares 64,500 0.800 950,361,381 20-Feb-2020 21-Feb-2020 Conversion of Preference Shares 277,300 0.800 950,638,681 26-Feb-2020 28-Feb-2020 Conversion of Preference Shares 1,990,000 0.800 952,628,681 03-Mar-2020 05-Mar-2020 Conversion of Preference Shares 291,400 0.800 952,920,081 17-Mar-2020 18-Mar-2020 Conversion of Preference Shares 1,205,000 0.800 954,125,081 20-Mar-2020 24-Mar-2020 Conversion of Preference Shares 206,000 0.800 954,331,081 25-Mar-2020 30-Mar-2020 Conversion of Preference Shares 317,300 0.800 954,648,381 05-May-2020 12-May-2020 Conversion of Preference Shares 50,000 0.800 954,698,381 21-May-2020 27-May-2020 Conversion of Preference Shares 1,076,600 0.800 955,774,981 28-May-2020 01-Jun-2020 Conversion of Preference Shares 1,048,100 0.800 956,823,081 02-Jun-2020 03-Jun-2020 Conversion of Preference Shares 130,000 0.800 956,953,081 10-Jun-2020 11-Jun-2020 Conversion of Preference Shares 108,000 0.800 957,061,081 16-Jun-2020 17-Jun-2020 Conversion of Preference Shares 367,790 0.800 957,428,871 25-Jun-2020 26-Jun-2020 Exercise of Warrants 2,600 0.500 957,431,471 26-Jun-2020 29-Jun-2020 Conversion of Preference Shares 364,800 0.800 957,796,271 03-Jul-2020 07-Jul-2020 Conversion of Preference Shares 106,700 0.800 957,902,971 09-Jul-2020 10-Jul-2020 Conversion of Preference Shares 187,000 0.800 958,089,971 14-Jul-2020 16-Jul-2020 Conversion of Preference Shares 267,000 0.800 958,356,971 17-Jul-2020 21-Jul-2020 Conversion of Preference Shares 1,741,900 0.800 960,098,871 22-Jul-2020 24-Jul-2020 Conversion of Preference Shares 1,043,600 0.800 961,142,471 27-Jul-2020 29-Jul-2020 Conversion of Preference Shares 5,150,000 0.800 966,292,471 07-Aug-2020 11-Aug-2020 Conversion of Preference Shares 70,000 0.800 966,362,471 12-Aug-2020 14-Aug-2020 Conversion of Preference Shares 144,600 0.800 966,507,071 18-Aug-2020 19-Aug-2020 Conversion of Preference Shares 100,000 0.800 966,607,071 18-Aug-2020 19-Aug-2020 Special Issue 19,000,000 0.125 985,607,071 21-Aug-2020 25-Aug-2020 Conversion of Preference Shares 350,000 0.800 985,957,071 27-Aug-2020 01-Sep-2020 Conversion of Preference Shares 128,000 0.800 986,085,071 07-Sep-2020 09-Sep-2020 Conversion of Preference Shares 20,000 0.800 986,105,071 22-Sep-2020 24-Sep-2020 Conversion of Preference Shares 396,330 0.800 986,501,401 02-Oct-2020 05-Oct-2020 Conversion of Preference Shares 745,200 0.800 987,246,601 15-Oct-2020 19-Oct-2020 Conversion of Preference Shares 283,500 0.800 987,530,101 21-Oct-2020 22-Oct-2020 Conversion of Preference Shares 1,515,800 0.800 989,045,901 21-Oct-2020 22-Oct-2020 Special Issue 52,000,000 0.125 1,041,045,901 30-Oct-2020 03-Nov-2020 Conversion of Preference Shares 448,000 0.800 1,041,493,901 10-Nov-2020 11-Nov-2020 Conversion of Preference Shares 156,700 0.800 1,041,650,601 23-Nov-2020 24-Nov-2020 Conversion of Preference Shares 126,900 0.800 1,041,777,501 04-Dec-2020 08-Dec-2020 Conversion of Preference Shares 89,300 0.800 1,041,866,801 15-Dec-2020 16-Dec-2020 Conversion of Preference Shares 2,004,660 0.800 1,043,871,461 17-Dec-2020 21-Dec-2020 Conversion of Preference Shares 735,273 0.800 1,044,606,734 21-Dec-2020 23-Dec-2020 Conversion of Preference Shares 2,577,630 0.800 1,047,184,364 22-Dec-2020 23-Dec-2020 Private Placement 25,000,000 0.360 1,072,184,364 28-Dec-2020 30-Dec-2020 Conversion of Preference Shares 60,000 0.800 1,072,244,364 31-Dec-2020 05-Jan-2021 Conversion of Preference Shares 422,200 0.800 1,072,666,564 05-Jan-2021 06-Jan-2021 Private Placement 50,000,000 0.300 1,122,666,564 07-Jan-2021 08-Jan-2021 Conversion of Preference Shares 1,000,400 0.800 1,123,666,964 13-Jan-2021 14-Jan-2021 Conversion of Preference Shares 153,800 0.800 1,123,820,764 25-Jan-2021 26-Jan-2021 Conversion of Preference Shares 637,200 0.800 1,124,457,964 26-Jan-2021 27-Jan-2021 Private Placement 50,000,000 0.300 1,174,457,964 04-Feb-2021 08-Feb-2021 Conversion of Preference Shares 347,000 0.800 1,174,804,964 05-Feb-2021 08-Feb-2021 Private Placement 50,000,000 0.280 1,224,804,964 09-Feb-2021 11-Feb-2021 Conversion of Preference Shares 32,900 0.800 1,224,837,864 26-Feb-2021 02-Mar-2021 Conversion of Preference Shares 196,700 0.800 1,225,034,564 09-Mar-2021 10-Mar-2021 Private Placement 35,000,000 0.225 1,260,034,564 15-Mar-2021 17-Mar-2021 Conversion of Preference Shares 110,200 0.800 1,260,144,764 18-Mar-2021 22-Mar-2021 Conversion of Preference Shares 282,800 0.800 1,260,427,564 23-Mar-2021 25-Mar-2021 Conversion of Preference Shares 50,000 0.800 1,260,477,564 30-Mar-2021 31-Mar-2021 Conversion of Preference Shares 62,138,610 0.800 1,322,616,174 05-Apr-2021 06-Apr-2021 Conversion of Preference Shares 8,500,000 0.800 1,331,116,174 08-Apr-2021 09-Apr-2021 Conversion of Preference Shares 850,730 0.800 1,331,966,904 14-Apr-2021 16-Apr-2021 Conversion of Preference Shares 61,500 0.800 1,332,028,404 03-May-2021 05-May-2021 Conversion of Preference Shares 10 0.800 1,332,028,414 04-May-2021 05-May-2021 Private Placement 14,400,000 0.250 1,346,428,414 10-May-2021 12-May-2021 Conversion of Preference Shares 50,000 0.800 1,346,478,414 20-May-2021 24-May-2021 Conversion of Preference Shares 326,000 0.800 1,346,804,414 01-Jun-2021 02-Jun-2021 Conversion of Preference Shares 44,000 0.800 1,346,848,414 17-Jun-2021 21-Jun-2021 Conversion of Preference Shares 876,900 0.800 1,347,725,314 02-Jul-2021 05-Jul-2021 Conversion of Preference Shares 739,000 0.800 1,348,464,314
> Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.
sonickid When one tells you something big coming = When one is going to dump. Bilis will never learn, operator always win. 20/09/2021 11:22 AM
aceofsmackkk almost 1 year holding, back to basic T.T master boo, pls help transform my maggie to steak 20/09/2021 12:30 PM
masidor tbh even was washed away, but the collaboration with chinese state company seems potential. i think people might be looking at the property, tourism and gold mine? and do not forget the crypto company acquired, what was the intention of that tookover? anything related to what are in the next steps? I am just guessing, though i already been washed away. me no holding power. 20/09/2021 2:07 PM
ocbc https://www.malaymail.com/news/malaysia/2021/09/19/pm-announces-covid-19-booster-shot-for-vulnerable-groups-care-package-for-b/2006744 20/09/2021 2:43 PM
ocbc Tourism opening up soon. Collect your cheap ticket.... 20/09/2021 2:51 PM
ocbc Good interview... 20/09/2021 3:25 PM
Zakimonik Buy 0.20 20/09/2021 4:52 PM
Mar2083 Alomak 20/09/2021 5:39 PM
Wejoke90 Oh no!London bridge is falling down..who left underwear..sleep at streetside 20/09/2021 7:43 PM
aceofsmackkk hahaha no stress, just chillin sippin my maggie soup, tighten your sitbelt 21/09/2021 8:19 AM
SK1200 Big boy throw every day..end story 21/09/2021 10:08 AM
HappyTrade What happen to YongTai, people buy then suddenly drop like going down staircase ? 21/09/2021 10:33 AM
HappyTrade What happen to YongTai, people buy then suddenly drop like going down staircase ? 21/09/2021 10:33 AM
SureHuat terrible counter 21/09/2021 10:57 AM
gangnam Lol...Target 5, 0.125 almost there? 21/09/2021 10:58 AM
Michael R. The Vaccine Kangtai must be a big news update... 21/09/2021 11:05 AM
notrealBoo Funny those who spreading fake rumours about YongTai related to Evergrande. You bet Boo wanted to be related to Evergrande too..haha. 21/09/2021 11:17 AM
Tigerchan YT core business is development, look at teladan setia, very strong. Where is tongtamarat, suddenly disappear. I doubt kantoi will bring up the price, it will be game over by the 3rd dose. 21/09/2021 11:25 AM
simon2020 I think Govt. Is moving away from China made vaccines given doubts on it's efficacy with Delta...Looks like the 3rd dose will probably be Pfizer or AZD vaccine? 21/09/2021 11:42 AM
notrealBoo thought i saw the report on SZKT vaccine effectiveness against Delta... which is very good? Are you sure? 21/09/2021 11:43 AM
hoot9e996 public bank DARE to put TP 0.31, now HALF price lol discount or public bank made it so they can throw tickets to HOLLAND 21/09/2021 12:08 PM
Lstoretech6 US stocks were lower after the close on Monday, as losses in the Oil & Gas, Basic Materials and Technology sectors led shares lower. At the close in NYSE, the DJIA declined 1.78% to hit a new 1-month low, while the S&P 500 index lost 1.70%, and the NASDAQ Composite index fell 2.19%. Falling stocks outnumbered advancing ones on the New York Stock Exchange by 2,725 to 466 and 89 ended unchanged; on the Nasdaq Stock Exchange, 2,998 fell and 559 advanced, while 121 ended unchanged. 21/09/2021 1:39 PM
frycafeinc Tracking the overnight Wall St slump, investors’ concern over MOF’s new directive for loan moratorium repayments and the possibility of the introduction of a windfall tax in the upcoming Budget 2022 (29 Oct), the odds continue to favour the bears (as foreigners started to liquidate for the 2nd straight day). However, severe downside risk is likely to be supported near 1500 levels amid grossly oversold stochastic reading and ahead of the tabling of 12MP on 27 Sep. For investors that missed out on the “mini Aug rally” (+7.1% in Aug), we reckon that current market weakness could be the next boat to catch on the broader re-opening theme play, underpinned by Bursa Malaysia’s laggard status (KLCI: -6.3% YTD; 14.7x CY22E EPS), hopes of easing political risks and confidence in policy continuity, coupled with economic reopening gaining traction. 21/09/2021 1:40 PM
notrealBoo which means collect now, enjoy the ride later? 21/09/2021 1:56 PM
ocbc be greedy when others are fearful ... 21/09/2021 2:47 PM
tklim WEAK HOLDERS FLUSH OUT......WELLDONE OPERATOR!!!!!!!!!! 21/09/2021 3:01 PM
hoot9e996 when to enter.... or avoid better? 21/09/2021 3:31 PM
ocbc Higher risk but higher gain type. 21/09/2021 3:50 PM
frycafeinc 中国恒大集团的财务风暴越演越烈，拖累全球股市周一集体重挫 21/09/2021 5:19 PM
PenghuluGia Looks like going to 11.5cents. Everytime finish selling drop 2 cents. Abnormal movement 21/09/2021 6:41 PM
notrealBoo https://www.malaymail.com/news/malaysia/2021/09/21/tourism-minister-genting-melaka-tioman-island-next-on-travel-bubble-list-to/2007251 21/09/2021 8:20 PM
mikeann Stock seems grossly oversold. 21/09/2021 8:42 PM
notrealBoo https://www.winrayland.com/2021/09/najib-saham.html 21/09/2021 9:00 PM
MichelleNg yongtai got partnership with 恒大? I am wondering why dropped 30%. No news 21/09/2021 11:31 PM
ocbc After Langkawi, Genting Highlands, Pulau Tioman and Melaka to open to tourists 21/09/2021 11:50 PM
notrealBoo YongTai got nothing to do with 恒大/Evergrande. This is the rumours spread by opportunists to create fear so that they can collect low. Very typical. 22/09/2021 8:32 AM
Citadel12 haha vstill collect? this called end game 22/09/2021 8:37 AM
SpikeNow damn .. i sell and you up .. baka 22/09/2021 9:41 AM
Comment
