Highlights
KLSE: YONGTAI (7066)       YONG TAI BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
0.105   +0.005 (5.00%)  0.10 - 0.11  1,857,400
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
05-Oct-2021 06-Oct-2021 Conversion of Preference Shares 22,977 0.800 1,348,487,291 Additional Listing Detail
02-Jul-2021 05-Jul-2021 Conversion of Preference Shares 739,000 0.800 1,348,464,314 Additional Listing Detail
17-Jun-2021 21-Jun-2021 Conversion of Preference Shares 876,900 0.800 1,347,725,314 Additional Listing Detail
01-Jun-2021 02-Jun-2021 Conversion of Preference Shares 44,000 0.800 1,346,848,414 Additional Listing Detail
20-May-2021 24-May-2021 Conversion of Preference Shares 326,000 0.800 1,346,804,414 Additional Listing Detail
10-May-2021 12-May-2021 Conversion of Preference Shares 50,000 0.800 1,346,478,414 Additional Listing Detail
04-May-2021 05-May-2021 Private Placement 14,400,000 0.250 1,346,428,414 Additional Listing Detail
03-May-2021 05-May-2021 Conversion of Preference Shares 10 0.800 1,332,028,414 Additional Listing Detail
14-Apr-2021 16-Apr-2021 Conversion of Preference Shares 61,500 0.800 1,332,028,404 Additional Listing Detail
08-Apr-2021 09-Apr-2021 Conversion of Preference Shares 850,730 0.800 1,331,966,904 Additional Listing Detail
05-Apr-2021 06-Apr-2021 Conversion of Preference Shares 8,500,000 0.800 1,331,116,174 Additional Listing Detail
30-Mar-2021 31-Mar-2021 Conversion of Preference Shares 62,138,610 0.800 1,322,616,174 Additional Listing Detail
23-Mar-2021 25-Mar-2021 Conversion of Preference Shares 50,000 0.800 1,260,477,564 Additional Listing Detail
18-Mar-2021 22-Mar-2021 Conversion of Preference Shares 282,800 0.800 1,260,427,564 Additional Listing Detail
15-Mar-2021 17-Mar-2021 Conversion of Preference Shares 110,200 0.800 1,260,144,764 Additional Listing Detail
09-Mar-2021 10-Mar-2021 Private Placement 35,000,000 0.225 1,260,034,564 Additional Listing Detail
26-Feb-2021 02-Mar-2021 Conversion of Preference Shares 196,700 0.800 1,225,034,564 Additional Listing Detail
09-Feb-2021 11-Feb-2021 Conversion of Preference Shares 32,900 0.800 1,224,837,864 Additional Listing Detail
05-Feb-2021 08-Feb-2021 Private Placement 50,000,000 0.280 1,224,804,964 Additional Listing Detail
04-Feb-2021 08-Feb-2021 Conversion of Preference Shares 347,000 0.800 1,174,804,964 Additional Listing Detail
26-Jan-2021 27-Jan-2021 Private Placement 50,000,000 0.300 1,174,457,964 Additional Listing Detail
25-Jan-2021 26-Jan-2021 Conversion of Preference Shares 637,200 0.800 1,124,457,964 Additional Listing Detail
13-Jan-2021 14-Jan-2021 Conversion of Preference Shares 153,800 0.800 1,123,820,764 Additional Listing Detail
07-Jan-2021 08-Jan-2021 Conversion of Preference Shares 1,000,400 0.800 1,123,666,964 Additional Listing Detail
05-Jan-2021 06-Jan-2021 Private Placement 50,000,000 0.300 1,122,666,564 Additional Listing Detail
31-Dec-2020 05-Jan-2021 Conversion of Preference Shares 422,200 0.800 1,072,666,564 Additional Listing Detail
28-Dec-2020 30-Dec-2020 Conversion of Preference Shares 60,000 0.800 1,072,244,364 Additional Listing Detail
22-Dec-2020 23-Dec-2020 Private Placement 25,000,000 0.360 1,072,184,364 Additional Listing Detail
21-Dec-2020 23-Dec-2020 Conversion of Preference Shares 2,577,630 0.800 1,047,184,364 Additional Listing Detail
17-Dec-2020 21-Dec-2020 Conversion of Preference Shares 735,273 0.800 1,044,606,734 Additional Listing Detail
15-Dec-2020 16-Dec-2020 Conversion of Preference Shares 2,004,660 0.800 1,043,871,461 Additional Listing Detail
04-Dec-2020 08-Dec-2020 Conversion of Preference Shares 89,300 0.800 1,041,866,801 Additional Listing Detail
23-Nov-2020 24-Nov-2020 Conversion of Preference Shares 126,900 0.800 1,041,777,501 Additional Listing Detail
10-Nov-2020 11-Nov-2020 Conversion of Preference Shares 156,700 0.800 1,041,650,601 Additional Listing Detail
30-Oct-2020 03-Nov-2020 Conversion of Preference Shares 448,000 0.800 1,041,493,901 Additional Listing Detail
21-Oct-2020 22-Oct-2020 Special Issue 52,000,000 0.125 1,041,045,901 Additional Listing Detail
21-Oct-2020 22-Oct-2020 Conversion of Preference Shares 1,515,800 0.800 989,045,901 Additional Listing Detail
15-Oct-2020 19-Oct-2020 Conversion of Preference Shares 283,500 0.800 987,530,101 Additional Listing Detail
02-Oct-2020 05-Oct-2020 Conversion of Preference Shares 745,200 0.800 987,246,601 Additional Listing Detail
22-Sep-2020 24-Sep-2020 Conversion of Preference Shares 396,330 0.800 986,501,401 Additional Listing Detail
07-Sep-2020 09-Sep-2020 Conversion of Preference Shares 20,000 0.800 986,105,071 Additional Listing Detail
27-Aug-2020 01-Sep-2020 Conversion of Preference Shares 128,000 0.800 986,085,071 Additional Listing Detail
21-Aug-2020 25-Aug-2020 Conversion of Preference Shares 350,000 0.800 985,957,071 Additional Listing Detail
18-Aug-2020 19-Aug-2020 Special Issue 19,000,000 0.125 985,607,071 Additional Listing Detail
18-Aug-2020 19-Aug-2020 Conversion of Preference Shares 100,000 0.800 966,607,071 Additional Listing Detail
12-Aug-2020 14-Aug-2020 Conversion of Preference Shares 144,600 0.800 966,507,071 Additional Listing Detail
07-Aug-2020 11-Aug-2020 Conversion of Preference Shares 70,000 0.800 966,362,471 Additional Listing Detail
27-Jul-2020 29-Jul-2020 Conversion of Preference Shares 5,150,000 0.800 966,292,471 Additional Listing Detail
22-Jul-2020 24-Jul-2020 Conversion of Preference Shares 1,043,600 0.800 961,142,471 Additional Listing Detail
17-Jul-2020 21-Jul-2020 Conversion of Preference Shares 1,741,900 0.800 960,098,871 Additional Listing Detail
14-Jul-2020 16-Jul-2020 Conversion of Preference Shares 267,000 0.800 958,356,971 Additional Listing Detail
09-Jul-2020 10-Jul-2020 Conversion of Preference Shares 187,000 0.800 958,089,971 Additional Listing Detail
03-Jul-2020 07-Jul-2020 Conversion of Preference Shares 106,700 0.800 957,902,971 Additional Listing Detail
26-Jun-2020 29-Jun-2020 Conversion of Preference Shares 364,800 0.800 957,796,271 Additional Listing Detail
25-Jun-2020 26-Jun-2020 Exercise of Warrants 2,600 0.500 957,431,471 Additional Listing Detail
16-Jun-2020 17-Jun-2020 Conversion of Preference Shares 367,790 0.800 957,428,871 Additional Listing Detail
10-Jun-2020 11-Jun-2020 Conversion of Preference Shares 108,000 0.800 957,061,081 Additional Listing Detail
02-Jun-2020 03-Jun-2020 Conversion of Preference Shares 130,000 0.800 956,953,081 Additional Listing Detail
28-May-2020 01-Jun-2020 Conversion of Preference Shares 1,048,100 0.800 956,823,081 Additional Listing Detail
21-May-2020 27-May-2020 Conversion of Preference Shares 1,076,600 0.800 955,774,981 Additional Listing Detail
05-May-2020 12-May-2020 Conversion of Preference Shares 50,000 0.800 954,698,381 Additional Listing Detail
25-Mar-2020 30-Mar-2020 Conversion of Preference Shares 317,300 0.800 954,648,381 Additional Listing Detail
20-Mar-2020 24-Mar-2020 Conversion of Preference Shares 206,000 0.800 954,331,081 Additional Listing Detail
17-Mar-2020 18-Mar-2020 Conversion of Preference Shares 1,205,000 0.800 954,125,081 Additional Listing Detail
03-Mar-2020 05-Mar-2020 Conversion of Preference Shares 291,400 0.800 952,920,081 Additional Listing Detail
26-Feb-2020 28-Feb-2020 Conversion of Preference Shares 1,990,000 0.800 952,628,681 Additional Listing Detail
20-Feb-2020 21-Feb-2020 Conversion of Preference Shares 277,300 0.800 950,638,681 Additional Listing Detail
12-Feb-2020 14-Feb-2020 Conversion of Preference Shares 64,500 0.800 950,361,381 Additional Listing Detail
06-Feb-2020 10-Feb-2020 Conversion of Preference Shares 100,000 0.800 950,296,881 Additional Listing Detail
30-Jan-2020 31-Jan-2020 Conversion of Preference Shares 1,288,200 0.800 950,196,881 Additional Listing Detail
22-Jan-2020 24-Jan-2020 Conversion of Preference Shares 355,060 0.800 948,908,681 Additional Listing Detail
20-Jan-2020 21-Jan-2020 Conversion of Preference Shares 385,300 0.800 948,553,621 Additional Listing Detail
15-Jan-2020 16-Jan-2020 Conversion of Preference Shares 2,414,300 0.800 948,168,321 Additional Listing Detail
14-Jan-2020 15-Jan-2020 Special Issue 50,000,000 0.170 945,754,021 Additional Listing Detail
09-Jan-2020 10-Jan-2020 Conversion of Preference Shares 2,864,900 0.800 895,754,021 Additional Listing Detail
30-Dec-2019 31-Dec-2019 Conversion of Preference Shares 2,330,340 0.800 892,889,121 Additional Listing Detail
24-Dec-2019 27-Dec-2019 Conversion of Preference Shares 1,685,000 0.800 890,558,781 Additional Listing Detail
20-Dec-2019 23-Dec-2019 Conversion of Preference Shares 3,051,000 0.800 888,873,781 Additional Listing Detail
18-Dec-2019 19-Dec-2019 Special Issue 30,000,000 0.180 885,822,781 Additional Listing Detail
13-Dec-2019 17-Dec-2019 Conversion of Preference Shares 27,885,001 0.800 855,822,781 Additional Listing Detail
10-Dec-2019 12-Dec-2019 Conversion of Preference Shares 16,233,080 0.800 827,937,780 Additional Listing Detail
06-Dec-2019 09-Dec-2019 Conversion of Preference Shares 28,496,750 0.800 811,704,700 Additional Listing Detail
27-Nov-2019 28-Nov-2019 Special Issue 64,000,000 0.210 783,207,950 Additional Listing Detail
25-Oct-2019 29-Oct-2019 Special Issue 30,000,000 0.170 719,207,950 Additional Listing Detail
03-Sep-2019 04-Sep-2019 Special Issue 146,500,000 0.235 689,207,950 Additional Listing Detail
19-Aug-2019 20-Aug-2019 Special Issue 8,500,000 0.230 542,707,950 Additional Listing Detail
25-Apr-2019 26-Apr-2019 Private Placement 48,564,000 0.360 534,207,950 Additional Listing Detail
08-Aug-2018 10-Aug-2018 Exercise of Warrants 106,000 0.500 485,643,950 Additional Listing Detail
02-Aug-2018 08-Aug-2018 Exercise of Warrants 65,400 0.500 485,537,950 Additional Listing Detail
31-Jul-2018 02-Aug-2018 Exercise of Warrants 264,900 0.500 485,472,550 Additional Listing Detail
25-Jul-2018 30-Jul-2018 Exercise of Warrants 236,600 0.500 485,207,650 Additional Listing Detail
23-Jul-2018 25-Jul-2018 Exercise of Warrants 269,700 0.500 484,971,050 Additional Listing Detail
18-Jul-2018 20-Jul-2018 Exercise of Warrants 849,800 0.500 484,701,350 Additional Listing Detail
16-Jul-2018 17-Jul-2018 Exercise of Warrants 255,200 0.500 483,851,550 Additional Listing Detail
11-Jul-2018 12-Jul-2018 Exercise of Warrants 567,500 0.500 483,596,350 Additional Listing Detail
05-Jul-2018 09-Jul-2018 Exercise of Warrants 214,900 0.500 483,028,850 Additional Listing Detail
27-Jun-2018 29-Jun-2018 Exercise of Warrants 87,500 0.500 482,813,950 Additional Listing Detail
25-Jun-2018 27-Jun-2018 Exercise of Warrants 275,000 0.500 482,726,450 Additional Listing Detail
05-Jun-2018 06-Jun-2018 Exercise of Warrants 78,100 0.500 482,451,450 Additional Listing Detail
25-May-2018 28-May-2018 Exercise of Warrants 140,000 0.500 482,373,350 Additional Listing Detail
21-May-2018 22-May-2018 Exercise of Warrants 452,000 0.500 482,233,350 Additional Listing Detail
14-May-2018 15-May-2018 Exercise of Warrants 94,500 0.500 481,781,350 Additional Listing Detail
26-Apr-2018 30-Apr-2018 Exercise of Warrants 73,400 0.500 481,686,850 Additional Listing Detail
19-Apr-2018 23-Apr-2018 Exercise of Warrants 39,800 0.500 481,613,450 Additional Listing Detail
02-Apr-2018 03-Apr-2018 Exercise of Warrants 30,000 0.500 481,573,650 Additional Listing Detail
27-Mar-2018 29-Mar-2018 Exercise of Warrants 20,000 0.500 481,543,650 Additional Listing Detail
22-Mar-2018 23-Mar-2018 Exercise of Warrants 117,000 0.500 481,523,650 Additional Listing Detail
13-Mar-2018 14-Mar-2018 Exercise of Warrants 61,800 0.500 481,406,650 Additional Listing Detail
23-Feb-2018 27-Feb-2018 Exercise of Warrants 116,000 0.500 481,344,850 Additional Listing Detail
21-Feb-2018 23-Feb-2018 Exercise of Warrants 20,100 0.500 481,228,850 Additional Listing Detail
02-Feb-2018 05-Feb-2018 Exercise of Warrants 427,000 0.500 481,208,750 Additional Listing Detail
23-Jan-2018 24-Jan-2018 Exercise of Warrants 142,800 0.500 480,781,750 Additional Listing Detail
28-Dec-2017 29-Dec-2017 Private Placement 43,000,000 1.260 480,638,950 Additional Listing Detail
04-Dec-2017 05-Dec-2017 Exercise of Warrants 99,000 0.500 437,638,950 Additional Listing Detail
20-Nov-2017 21-Nov-2017 Exercise of Warrants 42,000 0.500 437,539,950 Additional Listing Detail
13-Nov-2017 14-Nov-2017 Exercise of Warrants 536,000 0.500 437,497,950 Additional Listing Detail
07-Nov-2017 08-Nov-2017 Exercise of Warrants 270,000 0.500 436,961,950 Additional Listing Detail
02-Nov-2017 03-Nov-2017 Exercise of Warrants 40,800 0.500 436,691,950 Additional Listing Detail
27-Oct-2017 30-Oct-2017 Exercise of Warrants 296,000 0.500 436,651,150 Additional Listing Detail
23-Oct-2017 24-Oct-2017 Exercise of Warrants 130,000 0.500 436,355,150 Additional Listing Detail
11-Oct-2017 12-Oct-2017 Exercise of Warrants 214,800 0.500 436,225,150 Additional Listing Detail
09-Oct-2017 09-Oct-2017 Exercise of Warrants 325,000 0.500 436,010,350 Additional Listing Detail
05-Oct-2017 09-Oct-2017 Exercise of Warrants 325,000 0.500 325,000 Additional Listing Detail
15-May-2017 16-May-2017 Exercise of Warrants 32,500 0.500 435,685,350 Additional Listing Detail
13-Apr-2017 14-Apr-2017 Exercise of Warrants 327,600 0.500 435,652,850 Additional Listing Detail
07-Apr-2017 10-Apr-2017 Exercise of Warrants 156,000 0.500 435,325,250 Additional Listing Detail
31-Mar-2017 03-Apr-2017 Exercise of Warrants 28,000 0.500 435,169,250 Additional Listing Detail
17-Mar-2017 20-Mar-2017 Exercise of Warrants 10,000 0.500 435,141,250 Additional Listing Detail
10-Feb-2017 13-Feb-2017 Others 54,786,250 0.800 435,131,250 Additional Listing Detail
07-Dec-2016 08-Dec-2016 Private Placement 70,000,000 1.070 380,345,000 Additional Listing Detail
Analyze this stock with MQ Trader system

  10 people like this.
 
MichelleNg 1 day show to offload. TP 3cents on the way
29/12/2021 6:03 AM
notrealBoo stock sampah
29/12/2021 9:56 AM
nickyeo55 Mr tklim sound like u r very confident in this counter . Your long term TP is 1.75 . What is the basic for this TP ? I ever heard of this TP b4 . Anyway I cannot recall from where is the source already.
For me this TP looks like unreachable.
G9 n hope for the best.
30/12/2021 3:15 AM
notrealBoo tklim, if can goes back to above RM0.40 only come back here comment.
30/12/2021 9:19 AM
notrealBoo wait RM0.40.. and see the volume of sell that time.. Most of the retails are stuck above RM0.35 or RM0.40
31/12/2021 6:59 PM
diamjela Run?
04/01/2022 12:26 PM
notrealBoo haaaaaaaa
04/01/2022 11:02 PM
notrealBoo told you so!
05/01/2022 7:08 PM
diamjela hahahah ahahahh ahahaha
07/01/2022 1:49 PM
koyokui All stock up. Time to buy today
10/01/2022 9:49 AM
diamjela time to buy again? time to cut already larh...
10/01/2022 3:53 PM
bojed One last push.
11/01/2022 8:59 AM
BeeBearBear ah, Bojed is still here, interesting :)
11/01/2022 9:15 AM
bojed BBB: I was pretty late with Yongtai. Only managed to buy at 0.1.
11/01/2022 11:23 AM
diamjela if this month can hit 0.40 i call you daddy ok?
11/01/2022 4:01 PM
Apple2353 all these syiok sendiri lah. can give sky high price but not realistic at all. semua syiok sendiri
11/01/2022 4:04 PM
BeeBearBear ah, the syndicates and the ones who missed the boat are also here :)
11/01/2022 7:42 PM
notrealBoo long time no see!
11/01/2022 11:30 PM
diamjela haha.. after so many months... they re surfaced!
12/01/2022 9:02 AM
diamjela why don't you put RM1.
12/01/2022 2:57 PM
bojed One last push.
13/01/2022 9:48 AM
notrealBoo how is everyone now?
15/01/2022 12:01 AM
BeeBearBear busy with CNY shopping lo, everyone got life mah, unlike you
15/01/2022 7:46 PM
notrealBoo fierce...
16/01/2022 10:13 AM
diamjela bear bear!
17/01/2022 9:16 AM
tklim NTA .........0.43
17/01/2022 3:08 PM
notrealBoo try harder. disappear again
17/01/2022 11:44 PM
diamjela where is my bear bear!!
18/01/2022 1:00 PM
diamjela missing again when price drop!
19/01/2022 2:44 PM
notrealBoo ha ha... you know i know larh.
19/01/2022 9:04 PM
koyokui Buy back yongtai. Good
20/01/2022 10:39 AM
FaridIsland Bila mahu fly la ini yong....
21/01/2022 9:10 AM
diamjela ha ha ha
21/01/2022 10:22 AM
tklim Traders will come in when Yongtai when Price crossed and closed above its 200 day moving average

BUY 0.23

Target1: 0.26
Target2: 0.28
Target3: 0.34
Target4: 0.37
22/01/2022 3:40 PM
tklim Meanwhile accumulate as much as you can
22/01/2022 3:41 PM
tklim RESISTANCE

0.11
0.14
0.19
0.23
0.29
0.35
0.45
22/01/2022 3:41 PM
tklim NTA 0.43
22/01/2022 3:42 PM
diamjela hahahahahahahaahhahaha
24/01/2022 12:37 PM
notrealBoo hey bear! where are you
24/01/2022 9:20 PM
diamjela he will suddenly missing when the price drop. normal one...
25/01/2022 8:46 AM
BeeBearBear ah, so notrealBoo and diamjela are the same person working for the syndicates, haha, march he buy, people are busy with holidays, you think we are paid to post like you people here is it ? dunia mak kacau high
25/01/2022 9:15 AM
Michael R. Got news updates related to Gold Mining Project? Happy Chinese New Year... GXFC - You got rich!
25/01/2022 9:55 AM
sangjero Stock currently undervalued

NTA 0.43
25/01/2022 11:55 AM
diamjela here he comes! everyone that does not agree with him apparently are same person from same syndicates! HAHAHA
25/01/2022 1:14 PM
diamjela do you have new script? This one you used already last year
25/01/2022 1:14 PM
notrealBoo padahal he is the ''syndicate'' himself, sent to talk shit about everyone else who doesn't say good stuffs about the counter.
25/01/2022 7:09 PM
Michael R. Looks bullish coming .....?
26/01/2022 2:53 PM
diamjela if hit 0.40 only can ''cum''.
26/01/2022 3:07 PM
FaridIsland Ayooo...0.40...vry far lor..if can hit 0.14..can smile 2d bnk aldy!
26/01/2022 6:25 PM
notrealBoo well... i think a lot of people would have stuck above level 2 and level 3.. so 0.14 is still big losses to them...
26/01/2022 10:24 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

541  199  539  1642 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNEX 0.945+0.085 
 DNEX-CG 0.06+0.015 
 CORAZA 0.90+0.09 
 SMTRACK 0.18-0.01 
 BINTAI 0.155+0.015 
 MYEG 0.94+0.005 
 SENHENG 0.91+0.055 
 ATAIMS 0.50+0.04 
 HSI-CI2 0.145-0.01 
 OPCOM 0.985+0.04 
PARTNERS & BROKERS