Highlights
KLSE: PERDANA (7108)       PERDANA PETROLEUM BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
0.16   0.00 (0.00%)  0.155 - 0.16  404,900
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
31-Mar-2021 01-Apr-2021 Conversion of Preference Shares 73,500 0.325 2,215,921,648 Additional Listing Detail
24-Mar-2021 25-Mar-2021 Conversion of Preference Shares 273,238 0.325 2,215,848,148 Additional Listing Detail
02-Mar-2021 03-Mar-2021 Conversion of Preference Shares 320,600 0.325 2,215,574,910 Additional Listing Detail
16-Feb-2021 17-Feb-2021 Conversion of Preference Shares 2,824 0.325 2,215,254,310 Additional Listing Detail
03-Feb-2021 04-Feb-2021 Conversion of Preference Shares 192,000 0.325 2,215,251,486 Additional Listing Detail
21-Jan-2021 22-Jan-2021 Conversion of Preference Shares 87,800 0.325 2,215,059,486 Additional Listing Detail
18-Jan-2021 19-Jan-2021 Conversion of Preference Shares 46,600 0.325 2,214,971,686 Additional Listing Detail
31-Dec-2020 04-Jan-2021 Conversion of Preference Shares 13,360 0.325 2,214,925,086 Additional Listing Detail
21-Dec-2020 22-Dec-2020 Conversion of Preference Shares 103,700 0.325 2,214,911,726 Additional Listing Detail
03-Dec-2020 04-Dec-2020 Conversion of Preference Shares 110,000 0.325 2,214,808,026 Additional Listing Detail
10-Nov-2020 11-Nov-2020 Conversion of Preference Shares 95,000 0.325 2,214,698,026 Additional Listing Detail
26-Oct-2020 27-Oct-2020 Conversion of Preference Shares 30,200 0.325 2,214,603,026 Additional Listing Detail
21-Oct-2020 22-Oct-2020 Conversion of Preference Shares 126,000 0.325 2,214,572,826 Additional Listing Detail
19-Oct-2020 20-Oct-2020 Conversion of Preference Shares 392,600 0.325 2,214,446,826 Additional Listing Detail
09-Oct-2020 12-Oct-2020 Conversion of Preference Shares 120,000 0.325 2,214,054,226 Additional Listing Detail
23-Sep-2020 24-Sep-2020 Conversion of Preference Shares 1,039,800 0.325 2,213,934,226 Additional Listing Detail
15-Sep-2020 17-Sep-2020 Conversion of Preference Shares 150,481 0.325 2,212,894,426 Additional Listing Detail
01-Sep-2020 02-Sep-2020 Conversion of Preference Shares 168,000 0.325 2,212,743,945 Additional Listing Detail
21-Aug-2020 24-Aug-2020 Conversion of Preference Shares 100,000 0.325 2,212,575,945 Additional Listing Detail
30-Jul-2020 03-Aug-2020 Conversion of Preference Shares 290,600 0.325 2,212,475,945 Additional Listing Detail
22-Jul-2020 23-Jul-2020 Conversion of Preference Shares 336,500 0.325 2,212,185,345 Additional Listing Detail
06-Jul-2020 07-Jul-2020 Conversion of Preference Shares 2,364,200 0.325 2,211,848,845 Additional Listing Detail
29-Jun-2020 30-Jun-2020 Conversion of Preference Shares 61,356 0.325 2,209,484,645 Additional Listing Detail
18-Jun-2020 19-Jun-2020 Conversion of Preference Shares 200,000 0.325 2,209,423,289 Additional Listing Detail
10-Jun-2020 11-Jun-2020 Conversion of Preference Shares 41,962 0.325 2,209,223,289 Additional Listing Detail
04-Jun-2020 05-Jun-2020 Conversion of Preference Shares 17,000 0.325 2,209,181,327 Additional Listing Detail
01-Jun-2020 02-Jun-2020 Conversion of Preference Shares 403,800 0.325 2,209,164,327 Additional Listing Detail
27-May-2020 28-May-2020 Conversion of Preference Shares 110,100 0.325 2,208,760,527 Additional Listing Detail
12-May-2020 13-May-2020 Conversion of Preference Shares 58,000 0.325 2,208,650,427 Additional Listing Detail
21-Apr-2020 22-Apr-2020 Conversion of Preference Shares 1,978,400 0.325 2,208,592,427 Additional Listing Detail
10-Apr-2020 13-Apr-2020 Conversion of Preference Shares 550,000 0.325 2,206,614,027 Additional Listing Detail
09-Apr-2020 10-Apr-2020 Conversion of Preference Shares 1,524,000 0.325 2,206,064,027 Additional Listing Detail
27-Mar-2020 30-Mar-2020 Conversion of Preference Shares 343,977,300 0.325 2,204,540,027 Additional Listing Detail
23-Mar-2020 24-Mar-2020 Conversion of Preference Shares 623,200 0.325 1,860,562,727 Additional Listing Detail
19-Mar-2020 20-Mar-2020 Conversion of Preference Shares 1,000 0.325 1,859,939,527 Additional Listing Detail
12-Mar-2020 13-Mar-2020 Conversion of Preference Shares 2,955,000 0.325 1,859,938,527 Additional Listing Detail
10-Mar-2020 11-Mar-2020 Conversion of Preference Shares 621,700 0.325 1,856,983,527 Additional Listing Detail
03-Mar-2020 04-Mar-2020 Conversion of Preference Shares 274,000 0.325 1,856,361,827 Additional Listing Detail
26-Feb-2020 27-Feb-2020 Conversion of Preference Shares 1,689,100 0.325 1,856,087,827 Additional Listing Detail
24-Feb-2020 25-Feb-2020 Conversion of Preference Shares 182,800 0.325 1,854,398,727 Additional Listing Detail
19-Feb-2020 20-Feb-2020 Conversion of Preference Shares 4,144,800 0.325 1,854,215,927 Additional Listing Detail
17-Feb-2020 18-Feb-2020 Conversion of Preference Shares 56,170,620 0.325 1,850,071,127 Additional Listing Detail
12-Feb-2020 13-Feb-2020 Conversion of Preference Shares 6,968,338 0.325 1,793,900,507 Additional Listing Detail
06-Feb-2020 07-Feb-2020 Conversion of Preference Shares 22,851,582 0.325 1,786,932,169 Additional Listing Detail
04-Feb-2020 05-Feb-2020 Conversion of Preference Shares 22,895,797 0.325 1,764,080,587 Additional Listing Detail
31-Jan-2020 03-Feb-2020 Conversion of Preference Shares 5,201,646 0.325 1,741,184,790 Additional Listing Detail
30-Jan-2020 31-Jan-2020 Conversion of Preference Shares 604,503,000 0.325 1,735,983,144 Additional Listing Detail
29-Jan-2020 30-Jan-2020 Conversion of Preference Shares 33,771,690 0.325 1,131,480,144 Additional Listing Detail
24-Jan-2020 28-Jan-2020 Conversion of Preference Shares 160,306,941 0.325 1,081,376,678 Additional Listing Detail
23-Jan-2020 24-Jan-2020 Conversion of Preference Shares 20,120,930 0.325 921,069,737 Additional Listing Detail
22-Jan-2020 23-Jan-2020 Conversion of Preference Shares 46,254,168 0.325 900,948,807 Additional Listing Detail
20-Jan-2020 21-Jan-2020 Conversion of Preference Shares 29,070,117 0.325 854,694,639 Additional Listing Detail
15-Jan-2020 16-Jan-2020 Conversion of Preference Shares 47,153,573 0.325 825,624,522 Additional Listing Detail
30-Oct-2015 02-Nov-2015 Exercise of Warrants 28,526,805 0.710 778,470,949 Additional Listing Detail
26-Oct-2015 27-Oct-2015 Exercise of Warrants 225,499 0.710 749,944,144 Additional Listing Detail
22-Oct-2015 23-Oct-2015 Exercise of Warrants 88,459 0.710 749,718,645 Additional Listing Detail
16-Oct-2015 19-Oct-2015 Exercise of Warrants 33,884 0.710 749,630,186 Additional Listing Detail
13-Oct-2015 15-Oct-2015 Exercise of Warrants 544,927 0.710 749,596,302 Additional Listing Detail
08-Oct-2015 09-Oct-2015 Exercise of Warrants 19,195 0.710 749,051,375 Additional Listing Detail
01-Oct-2015 02-Oct-2015 Exercise of Warrants 43,980 0.710 749,032,180 Additional Listing Detail
28-Sep-2015 30-Sep-2015 Exercise of Warrants 93,540 0.710 748,988,200 Additional Listing Detail
23-Sep-2015 25-Sep-2015 Exercise of Warrants 269,165 0.710 748,894,660 Additional Listing Detail
11-Sep-2015 14-Sep-2015 Exercise of Warrants 24,316 0.710 748,625,495 Additional Listing Detail
04-Sep-2015 07-Sep-2015 Exercise of Warrants 74,038 0.710 748,601,179 Additional Listing Detail
27-Aug-2015 28-Aug-2015 Exercise of Warrants 38,640 0.710 748,527,141 Additional Listing Detail
04-Aug-2015 05-Aug-2015 Exercise of Warrants 210 0.710 748,488,501 Additional Listing Detail
01-Jul-2015 02-Jul-2015 Exercise of Warrants 980 0.710 748,488,291 Additional Listing Detail
04-Jun-2015 05-Jun-2015 Exercise of Warrants 210 0.710 748,487,311 Additional Listing Detail
10-Apr-2015 13-Apr-2015 Others 2,555,700 0.710 748,487,101 Additional Listing Detail
19-Mar-2015 20-Mar-2015 Others 970,800 0.710 745,931,401 Additional Listing Detail
04-Mar-2015 05-Mar-2015 Others 6,376,526 0.710 744,960,601 Additional Listing Detail
08-Jan-2015 09-Jan-2015 Others 14,000 0.710 738,584,075 Additional Listing Detail
03-Dec-2014 04-Dec-2014 Others 140,000 0.710 738,570,075 Additional Listing Detail
30-Oct-2014 31-Oct-2014 Others 800 0.710 738,430,075 Additional Listing Detail
22-Jul-2014 23-Jul-2014 Others 213,100 0.710 738,429,275 Additional Listing Detail
03-Jun-2014 04-Jun-2014 Others 199,100 0.710 738,216,175 Additional Listing Detail
06-May-2014 07-May-2014 Others 108,100 0.710 738,017,075 Additional Listing Detail
25-Apr-2014 28-Apr-2014 Others 506,300 0.710 737,908,975 Additional Listing Detail
17-Apr-2014 18-Apr-2014 Others 744,500 0.710 737,402,675 Additional Listing Detail
10-Apr-2014 11-Apr-2014 Others 197,000 0.710 736,658,175 Additional Listing Detail
28-Mar-2014 31-Mar-2014 Others 355,500 0.710 736,461,175 Additional Listing Detail
18-Mar-2014 19-Mar-2014 Others 745,800 0.710 736,105,675 Additional Listing Detail
11-Mar-2014 12-Mar-2014 Others 768,600 0.710 735,359,875 Additional Listing Detail
26-Feb-2014 27-Feb-2014 Others 3,150,000 0.710 734,591,275 Additional Listing Detail
22-Jan-2014 23-Jan-2014 Others 2,604,800 0.710 731,441,275 Additional Listing Detail
09-Jan-2014 10-Jan-2014 Others 1,613,560 0.710 728,836,475 Additional Listing Detail
31-Dec-2013 02-Jan-2014 Others 2,450 0.710 727,222,915 Additional Listing Detail
12-Dec-2013 13-Dec-2013 Others 5,625 1.000 727,220,465 Additional Listing Detail
28-Nov-2013 29-Nov-2013 Others 216,473 1.000 519,439,325 Additional Listing Detail
01-Nov-2013 04-Nov-2013 Others 714,600 1.000 519,222,852 Additional Listing Detail
11-Oct-2013 14-Oct-2013 Others 1,099,100 1.000 518,508,252 Additional Listing Detail
04-Oct-2013 07-Oct-2013 Others 820,600 1.000 517,409,152 Additional Listing Detail
27-Sep-2013 30-Sep-2013 Others 214,500 1.000 516,588,552 Additional Listing Detail
18-Sep-2013 19-Sep-2013 Others 996,100 1.000 516,374,052 Additional Listing Detail
10-Sep-2013 12-Sep-2013 Others 273,900 1.000 515,377,952 Additional Listing Detail
28-Aug-2013 29-Aug-2013 Others 901,500 1.000 515,104,052 Additional Listing Detail
14-Aug-2013 15-Aug-2013 Others 409,000 1.000 514,202,552 Additional Listing Detail
06-Aug-2013 12-Aug-2013 Others 2,737,685 1.000 513,793,552 Additional Listing Detail
31-Jul-2013 01-Aug-2013 Others 3,034,599 1.000 511,055,867 Additional Listing Detail
24-Jul-2013 25-Jul-2013 Others 3,490,585 1.000 508,021,268 Additional Listing Detail
17-Jul-2013 18-Jul-2013 Others 1,784,300 1.000 504,530,683 Additional Listing Detail
10-Jul-2013 11-Jul-2013 Others 2,919,200 1.000 502,746,383 Additional Listing Detail
03-Jul-2013 04-Jul-2013 Others 1,064,283 1.000 499,827,183 Additional Listing Detail
26-Jun-2013 27-Jun-2013 Others 560,000 1.000 498,762,900 Additional Listing Detail
19-Jun-2013 20-Jun-2013 Others 1,734,500 1.000 498,202,900 Additional Listing Detail
12-Jun-2013 13-Jun-2013 Others 552,000 1.000 496,468,400 Additional Listing Detail
05-Jun-2013 06-Jun-2013 Others 784,400 1.000 495,916,400 Additional Listing Detail
07-Dec-2011 08-Dec-2011 Private Placement 45,012,000 0.710 495,132,000 Additional Listing Detail
01-Jul-2010 02-Jul-2010 Private Placement 29,760,000 1.320 327,360,000 Additional Listing Detail
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  10 people like this.
 
SleepingForest Won't drop. The current price is an reflection of the expected lower qr .
24/02/2021 9:55 AM
meadow1628 Post removed. Why?
24/02/2021 7:40 PM
meadow1628 Post removed. Why?
25/02/2021 4:20 AM
Godofgambler Perdana flying
25/02/2021 7:42 AM
hzboi TERBANG
25/02/2021 8:03 AM
pea3034 terbang burung adalah
25/02/2021 11:46 PM
Alfonso when this chundoi stock want to fly back to level before covid? up lah chundoi stock
26/02/2021 8:32 AM
kasrim peluang untuk tambah lagi..yeaayy
26/02/2021 11:50 AM
hzboi pea3034, burung terbang. airasia terbang. ini soon akan terbang
26/02/2021 12:43 PM
moneycome123456 what happen to this stock? siem....
01/03/2021 4:21 PM
Dylan6950 Must wait for next month only can go up
02/03/2021 5:27 PM
meadow1628 Post removed. Why?
03/03/2021 5:56 PM
meadow1628 Post removed. Why?
04/03/2021 3:30 PM
meadow1628 Post removed. Why?
04/03/2021 10:28 PM
meadow1628 Walaoeh, oil price spike up crazily !
Brent now at $66.52 ‪ +2.45 +3.82 percent
04/03/2021 11:56 PM
pari57 67.23
05/03/2021 12:02 AM
Godofgambler Easily hit Rm0.30
05/03/2021 8:33 AM
Godofgambler Trust me perdana will fly
05/03/2021 6:41 PM
linheng Perdana. Conversion of Preference share at $0.325 but underlying share price $0.17.
Hibiscus. Conversion of CRPS at $0.48 but underlying share price $0.69
cents. Why? Anyone got answer
06/03/2021 6:27 AM
linheng I reproduce here some historical share price for Oil counters
as of March 2020.
Brent Price was USD$51+ in March. Now Brent is $69+.
Perdana was $0.35. Now Perdana is only $0.17.
All O&G counters on Bursa have shoot pass Mac 2020 price except Perdana and Dayang.
Any underlying problem?
06/03/2021 6:31 AM
linheng Brent Price
4-Mar-20 51.13 52.11 53.03 51.04
3-Mar-20 51.86 53.47 53.9 51.22
2-Mar-20 51.9 48.95 53.2 48.4
KLCI
4-Mar-20 1,489.95 1,478.33 1,491.07 1,474.95
3-Mar-20 1,478.64 1,476.30 1,481.36 1,466.90
2-Mar-20 1,466.94 1,471.34 1,478.68 1,456.08

VELESTO OPEN HIGH LOW CLOSE Volumn
4-Mar-20 0.28 0.285 0.28 0.28 0.28 14,530,300
3-Mar-20 0.275 0.29 0.275 0.285 0.285 33,608,100
2-Mar-20 0.28 0.285 0.25 0.265 0.265 48,442,300
Sapura Energy
4-Mar-20 0.17 0.17 0.165 0.165 0.165 48,695,900
3-Mar-20 0.17 0.175 0.165 0.17 0.17 146,744,300
2-Mar-20 0.175 0.175 0.16 0.16 0.16 267,377,000
Armada
4-Mar-20 0.3 0.31 0.295 0.295 0.295 36,386,800
3-Mar-20 0.325 0.325 0.3 0.31 0.31 72,970,600
2-Mar-20 0.295 0.31 0.29 0.31 0.31 35,937,400
Perdana Petroleum
4-Mar-20 0.35 0.34 0.36 0.33
3-Mar-20 0.345 0.375 0.38 0.335
2-Mar-20 0.36 0.345 0.365 0.335
KNM
4-Mar-20 0.2 0.195 0.205 0.195 36.17M
3-Mar-20 0.2 0.215 0.215 0.195 63.99M
2-Mar-20 0.2 0.21 0.21 0.195 41.81M
Hibiscus
4-Mar-20 0.73 0.75 0.715 0.745 0.745 12,964,600
3-Mar-20 0.76 0.765 0.73 0.74 0.74 10,038,700
2-Mar-20 0.735 0.745 0.715 0.74 0.74 8,083,400
Dayang
4-Mar-20 2.19 2.19 2.05 2.11 2.11 12,103,000
3-Mar-20 2.2 2.28 2.17 2.23 2.23 15,049,400
2-Mar-20 2.3 2.3 2.08 2.15 2.15 22,260,400
UZMA
4-Mar-20 0.72 0.73 0.705 0.725 0.725 1,033,800
3-Mar-20 0.74 0.74 0.705 0.715 0.715 4,752,500
2-Mar-20 0.695 0.695 0.655 0.68 0.68 2,619,000
Reach
4-Mar-20 0.11 0.11 0.105 0.11 0.11 1,142,200
3-Mar-20 0.115 0.115 0.105 0.11 0.11 2,763,800
2-Mar-20 0.115 0.115 0.105 0.11 0.11 6,577,400
T7 Global
4-Mar-20 0.405 0.415 0.4 0.4 0.4 3,602,900
3-Mar-20 0.435 0.435 0.41 0.41 0.41 5,008,800
2-Mar-20 0.415 0.435 0.395 0.435 0.435 5,075,60
06/03/2021 6:32 AM
Godofgambler They goreng Armada first,
Then Sapura
Then Velesto
Then Alam
Then Perdana
Goring one by one..
06/03/2021 11:44 AM
izoklse im so happy to tell you what i said a few week a go now become reality that oil price BRENT as per expected will touch 70 - 80 USD. It is very simple, many OPEC country especially those from middle east need oil price to go beyond 80 USD because they need to cover back ballooning debt and to pay their expensive budget and stimulus package due to COVID 19. Many or of this country depend almost 60 %- 90 % on oil revenue. They have been draining their own coffer last year and in order to survive they need Oil above 80 USD and beyond.
06/03/2021 4:27 PM
Godofgambler Perdana 0.44 no problem
07/03/2021 12:04 PM
SleepingForest Once Brent touch 70usd . This counter will limit up
07/03/2021 4:01 PM
tamp0i Buy and keep. Do not sell. 1 day you woke up, you know it's worth it...
07/03/2021 5:28 PM
Godofgambler https://www.thestar.com.my/business/business-news/2021/03/08/yemen039s-houthis-attack-saudi-oil-heartland-with-drones-missiles
08/03/2021 7:13 AM
moneycome123456 Oil price hit 70 already
08/03/2021 8:17 AM
moneycome123456 See what happen to perdana.
08/03/2021 8:18 AM
pea3034 its rock noting heppen
08/03/2021 1:34 PM
Godofgambler Wait..
Anytime 0.30
08/03/2021 8:04 PM
SleepingForest Just buy and put aside . Cheap counter . No need to think . Look back when oil hit usd85 . Can see some profit
09/03/2021 9:58 AM
nicolas anything about this counter?
10/03/2021 8:44 AM
newbe lousy la this counter.....
10/03/2021 12:55 PM
Nickoliver i suggest hold this for long term lah
10/03/2021 5:22 PM
hzboi almost every O & G flying... this not moving. smh.
15/03/2021 10:26 AM
moneycome123456 This counter no news... Peaceful..
20/03/2021 8:31 AM
kasrim kolek2.. price stable..
24/03/2021 4:11 PM
casion911 AmInvestment Bank said currently, 56% of Petroliam Nasional Bhd's (Petronas) 350 facilities are operating beyond the assets’ designed life, and 38% of the 750 pipelines, while 45% of the 3,000 wells are idle with over 500 wells expected to be permanently plugged by 2030.

The investment bank also noted that Sapura Energy Bhd’s integrated service platform is well positioned to secure these jobs, given the group’s underutilised heavy installation vessels currently, while former local EPCIC players such as Barakah Offshore Petroleum Bhd is still under Practice Note 17 (PN17) status.

It noted that higher vessel demand to support drilling and projects, rising to 172 this year from 141 in 2020, should support operators such as Icon Offshore Bhd, Perdana Petroleum Bhd and Alam Maritim Resources Bhd.

https://www.theedgemarkets.com/article/malaysias-oil-and-gas-industry-recovery-cycle-says-aminvestment
25/03/2021 4:50 PM
kennykow84 Thanks casion. We've about 15 vessels with different classes eg. ABS and DNV. Full operations now and all of us are very busy since Dec last year. Business has never been this good. I am also a small shareholder. Hope for the best :D
26/03/2021 3:14 PM
Expertise Don’t worries about these harimau,it got his value...once he wake up sure super geng haha
29/03/2021 8:58 PM
Alfonso cant u just go back to 40cents??
01/04/2021 4:21 PM
Godofgambler Alfonso just wait awhile 40cents sure come
14/04/2021 7:20 PM
chancehope 2 years after 40cents
15/04/2021 4:36 PM
New2Invest What happened to this counter ;(
22/04/2021 10:12 AM
moneycome123456 Sleeping
22/04/2021 2:31 PM
TakeProfits Wash, Alfonso....You big market player ...from Talam, to here and there and now here in Perdana!
How is Talam...Alfonso.....kikimiki
29/04/2021 8:22 PM
TakeProfits Alfonso, wah you here too are! You here and there yar..You big player wah!
What happened to kuih Talam.....
29/04/2021 8:35 PM
Macgyver11 Źzzzzzzzzzzzzzz
02/05/2021 2:30 PM
Godofgambler Wait guys...
0.40 intact
05/05/2021 6:40 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

431  538  571 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FOCUS 0.09-0.01 
 MAYBULK 0.82+0.095 
 DATAPRP 1.96+0.01 
 TANCO 0.10+0.01 
 SUPERMX 4.87-0.70 
 CMSB 1.70-0.33 
 MINHO-WC 0.105+0.035 
 SAUDEE 0.22+0.025 
 SEDANIA 0.3050.00 
 LIONIND 0.935+0.01 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS