Highlights
KLSE: TOPGLOV (7113)       TOP GLOVE CORP BHD MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
2.08   -0.09 (4.15%)  2.08 - 2.17  14,573,100
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
22-Dec-2021 23-Dec-2021 ESOS 600 1.540 8,207,018,934 Additional Listing Detail
09-Dec-2021 10-Dec-2021 ESOS 600 1.540 8,207,018,334 Additional Listing Detail
24-Nov-2021 25-Nov-2021 ESOS 100 3.300 8,207,017,734 Additional Listing Detail
22-Oct-2021 25-Oct-2021 ESOS 2,000 1.690 8,207,013,034 Additional Listing Detail
12-Oct-2021 13-Oct-2021 ESOS 12,000 1.630 8,207,011,034 Additional Listing Detail
22-Sep-2021 23-Sep-2021 ESOS 8,800 3.860 8,206,998,534 Additional Listing Detail
09-Sep-2021 10-Sep-2021 ESOS 25,500 3.860 8,206,982,934 Additional Listing Detail
24-Aug-2021 25-Aug-2021 ESOS 16,000 3.860 8,206,864,034 Additional Listing Detail
11-Aug-2021 12-Aug-2021 ESOS 2,000 1.540 8,206,777,234 Additional Listing Detail
09-Jul-2021 12-Jul-2021 ESOS 100 6.550 8,206,762,034 Additional Listing Detail
22-Jun-2021 23-Jun-2021 ESOS 42,100 3.300 8,206,694,034 Additional Listing Detail
10-Jun-2021 11-Jun-2021 ESOS 100 6.550 8,206,633,534 Additional Listing Detail
24-May-2021 25-May-2021 ESOS 23,600 3.300 8,206,550,934 Additional Listing Detail
11-May-2021 12-May-2021 ESOS 42,400 3.300 8,206,527,134 Additional Listing Detail
22-Apr-2021 23-Apr-2021 ESOS 100 6.550 8,206,419,534 Additional Listing Detail
09-Apr-2021 12-Apr-2021 ESOS 30,300 6.550 8,206,233,334 Additional Listing Detail
23-Mar-2021 24-Mar-2021 ESOS 388,900 6.550 8,206,170,034 Additional Listing Detail
09-Mar-2021 10-Mar-2021 ESOS 75,300 6.550 8,203,798,834 Additional Listing Detail
23-Feb-2021 24-Feb-2021 ESOS 344,000 6.550 8,203,148,634 Additional Listing Detail
09-Feb-2021 10-Feb-2021 ESOS 100 4.250 8,202,268,234 Additional Listing Detail
22-Jan-2021 25-Jan-2021 ESOS 5,300 4.250 8,201,870,334 Additional Listing Detail
11-Jan-2021 12-Jan-2021 ESOS 900 4.250 8,201,092,134 Additional Listing Detail
22-Dec-2020 23-Dec-2020 ESOS 7,500 4.250 8,200,966,234 Additional Listing Detail
09-Dec-2020 10-Dec-2020 ESOS 191,900 3.300 8,197,154,434 Additional Listing Detail
24-Nov-2020 25-Nov-2020 ESOS 14,400 4.250 8,196,499,534 Additional Listing Detail
11-Nov-2020 12-Nov-2020 ESOS 13,200 4.250 8,196,030,334 Additional Listing Detail
22-Oct-2020 23-Oct-2020 ESOS 5,100 4.250 8,193,682,334 Additional Listing Detail
15-Oct-2020 16-Oct-2020 Others 401,014 2.030 8,192,945,534 Additional Listing Detail
09-Oct-2020 12-Oct-2020 ESOS 24,500 4.250 8,191,742,491 Additional Listing Detail
01-Oct-2020 02-Oct-2020 Others 4,144,487 2.030 8,184,823,491 Additional Listing Detail
23-Sep-2020 24-Sep-2020 ESOS 22,300 4.250 8,180,679,004 Additional Listing Detail
18-Sep-2020 21-Sep-2020 Others 7,376,666 2.030 8,177,785,304 Additional Listing Detail
14-Sep-2020 15-Sep-2020 Others 2,005,073 2.030 8,170,007,624 Additional Listing Detail
09-Sep-2020 10-Sep-2020 ESOS 900 4.250 8,133,314,774 Additional Listing Detail
01-Sep-2020 02-Sep-2020 Others 400,357 6.100 2,709,359,058 Additional Listing Detail
26-Aug-2020 27-Aug-2020 ESOS 13,500 12.750 2,708,825,249 Additional Listing Detail
17-Aug-2020 18-Aug-2020 Others 133,452 6.100 2,707,621,639 Additional Listing Detail
12-Aug-2020 13-Aug-2020 ESOS 38,500 12.750 2,707,488,187 Additional Listing Detail
29-Jul-2020 30-Jul-2020 Others 200,178 6.100 2,704,045,485 Additional Listing Detail
24-Jul-2020 27-Jul-2020 ESOS 47,400 12.750 2,701,843,521 Additional Listing Detail
14-Jul-2020 15-Jul-2020 Others 667,262 6.100 2,697,800,121 Additional Listing Detail
09-Jul-2020 10-Jul-2020 ESOS 600 12.750 2,697,132,859 Additional Listing Detail
25-Jun-2020 26-Jun-2020 ESOS 472,600 9.890 2,694,711,259 Additional Listing Detail
24-Jun-2020 25-Jun-2020 Others 600,536 6.100 2,688,614,059 Additional Listing Detail
23-Jun-2020 24-Jun-2020 Others 200,178 6.100 2,686,779,088 Additional Listing Detail
22-Jun-2020 23-Jun-2020 Others 4,538,718 6.100 2,686,578,910 Additional Listing Detail
19-Jun-2020 22-Jun-2020 Others 700,625 6.100 2,682,040,192 Additional Listing Detail
18-Jun-2020 19-Jun-2020 Others 333,631 6.100 2,681,339,567 Additional Listing Detail
17-Jun-2020 18-Jun-2020 Others 266,904 6.100 2,681,005,936 Additional Listing Detail
15-Jun-2020 16-Jun-2020 Others 800,714 6.100 2,679,404,508 Additional Listing Detail
12-Jun-2020 15-Jun-2020 ESOS 309,500 9.890 2,676,171,623 Additional Listing Detail
11-Jun-2020 12-Jun-2020 Others 133,452 6.100 2,659,916,761 Additional Listing Detail
10-Jun-2020 11-Jun-2020 Others 7,482,679 6.100 2,651,929,635 Additional Listing Detail
09-Jun-2020 10-Jun-2020 Others 800,714 6.100 2,641,210,737 Additional Listing Detail
05-Jun-2020 09-Jun-2020 Others 867,440 6.100 2,637,110,412 Additional Listing Detail
04-Jun-2020 05-Jun-2020 Others 226,201 6.100 2,633,707,376 Additional Listing Detail
03-Jun-2020 04-Jun-2020 Others 400,357 6.100 2,630,378,407 Additional Listing Detail
02-Jun-2020 03-Jun-2020 Others 2,087,863 6.100 2,629,143,974 Additional Listing Detail
01-Jun-2020 02-Jun-2020 Others 400,357 6.100 2,624,253,612 Additional Listing Detail
29-May-2020 01-Jun-2020 Others 333,631 6.100 2,608,936,610 Additional Listing Detail
28-May-2020 29-May-2020 Others 1,000,893 6.100 2,607,765,566 Additional Listing Detail
27-May-2020 28-May-2020 Others 5,605,003 6.100 2,602,227,291 Additional Listing Detail
22-May-2020 27-May-2020 Others 667,262 6.100 2,579,052,645 Additional Listing Detail
20-May-2020 21-May-2020 Others 667,262 6.100 2,568,996,339 Additional Listing Detail
19-May-2020 20-May-2020 Others 2,087,863 6.100 2,567,595,089 Additional Listing Detail
13-May-2020 14-May-2020 ESOS 39,000 5.060 2,564,839,965 Additional Listing Detail
08-May-2020 12-May-2020 Others 333,631 6.100 2,564,551,110 Additional Listing Detail
22-Apr-2020 23-Apr-2020 ESOS 84,500 5.060 2,563,883,848 Additional Listing Detail
09-Apr-2020 10-Apr-2020 ESOS 37,000 5.060 2,563,500,148 Additional Listing Detail
24-Mar-2020 25-Mar-2020 ESOS 82,100 5.060 2,562,833,548 Additional Listing Detail
24-Feb-2020 25-Feb-2020 ESOS 153,700 5.060 2,562,387,948 Additional Listing Detail
23-Dec-2019 24-Dec-2019 ESOS 200,000 4.630 2,560,789,348 Additional Listing Detail
24-Jun-2019 25-Jun-2019 ESOS 1,700 5.060 2,560,589,348 Additional Listing Detail
23-May-2019 24-May-2019 ESOS 6,000 4.900 2,560,587,648 Additional Listing Detail
24-Dec-2018 26-Dec-2018 ESOS 45,200 5.060 2,560,581,648 Additional Listing Detail
23-Nov-2018 26-Nov-2018 ESOS 29,600 5.060 2,560,536,448 Additional Listing Detail
31-Oct-2018 01-Nov-2018 ESOS 48,600 5.060 2,560,506,848 Additional Listing Detail
23-Aug-2018 24-Aug-2018 ESOS 4,700 10.120 1,280,229,124 Additional Listing Detail
24-Jul-2018 25-Jul-2018 ESOS 23,500 5.330 1,280,224,424 Additional Listing Detail
22-Jun-2018 25-Jun-2018 ESOS 189,400 5.330 1,280,090,124 Additional Listing Detail
23-May-2018 24-May-2018 ESOS 39,000 5.330 1,279,633,824 Additional Listing Detail
24-Apr-2018 25-Apr-2018 ESOS 148,000 5.330 1,279,446,724 Additional Listing Detail
04-Apr-2018 05-Apr-2018 Acquisitions 20,505,000 6.681 1,278,948,824 Additional Listing Detail
22-Mar-2018 23-Mar-2018 ESOS 77,900 5.330 1,258,443,824 Additional Listing Detail
22-Feb-2018 23-Feb-2018 ESOS 29,600 5.330 1,258,175,424 Additional Listing Detail
24-Jan-2018 25-Jan-2018 ESOS 145,000 5.330 1,257,840,164 Additional Listing Detail
22-Dec-2017 26-Dec-2017 ESOS 87,800 5.330 1,257,323,464 Additional Listing Detail
22-Nov-2017 23-Nov-2017 ESOS 99,300 5.330 1,256,979,264 Additional Listing Detail
24-Oct-2017 25-Oct-2017 ESOS 98,900 5.330 1,256,638,564 Additional Listing Detail
24-Oct-2017 25-Oct-2017 ESOS 98,900 5.330 1,256,638,564 Additional Listing Detail
25-Sep-2017 26-Sep-2017 ESOS 9,600 3.490 1,256,384,564 Additional Listing Detail
23-Aug-2017 24-Aug-2017 ESOS 78,300 5.330 1,256,298,764 Additional Listing Detail
24-Jul-2017 25-Jul-2017 ESOS 2,000 5.330 1,256,141,064 Additional Listing Detail
22-Jun-2017 23-Jun-2017 ESOS 6,000 5.330 1,256,101,964 Additional Listing Detail
24-May-2017 25-May-2017 ESOS 2,000 3.060 1,255,817,164 Additional Listing Detail
25-Apr-2017 26-Apr-2017 ESOS 4,000 3.490 1,255,758,964 Additional Listing Detail
22-Mar-2017 23-Mar-2017 ESOS 12,000 3.060 1,255,661,864 Additional Listing Detail
22-Feb-2017 23-Feb-2017 ESOS 12,000 3.060 1,255,586,464 Additional Listing Detail
24-Jan-2017 25-Jan-2017 ESOS 105,200 2.900 1,255,304,264 Additional Listing Detail
22-Dec-2016 23-Dec-2016 ESOS 200 3.430 1,255,060,964 Additional Listing Detail
22-Nov-2016 23-Nov-2016 ESOS 200 3.430 1,255,007,764 Additional Listing Detail
21-Oct-2016 24-Oct-2016 ESOS 19,000 2.900 1,254,908,964 Additional Listing Detail
22-Sep-2016 23-Sep-2016 ESOS 13,000 2.900 1,254,866,964 Additional Listing Detail
24-Aug-2016 25-Aug-2016 ESOS 8,000 3.080 1,254,811,864 Additional Listing Detail
22-Jul-2016 25-Jul-2016 ESOS 800 2.320 1,254,722,764 Additional Listing Detail
21-Jun-2016 23-Jun-2016 ESOS 3,000 2.900 1,254,721,964 Additional Listing Detail
23-May-2016 24-May-2016 ESOS 9,600 2.900 1,254,713,364 Additional Listing Detail
22-Apr-2016 25-Apr-2016 ESOS 11,000 2.900 1,254,681,264 Additional Listing Detail
23-Mar-2016 24-Mar-2016 ESOS 26,400 3.060 1,254,602,464 Additional Listing Detail
24-Feb-2016 25-Feb-2016 ESOS 72,000 3.490 1,254,461,564 Additional Listing Detail
27-Jan-2016 28-Jan-2016 ESOS 5,000 3.260 1,254,058,324 Additional Listing Detail
23-Dec-2015 28-Dec-2015 ESOS 10,000 6.970 627,877,962 Additional Listing Detail
24-Nov-2015 25-Nov-2015 ESOS 20,000 6.970 626,908,562 Additional Listing Detail
22-Oct-2015 23-Oct-2015 ESOS 5,000 6.510 625,573,562 Additional Listing Detail
23-Sep-2015 25-Sep-2015 ESOS 6,600 6.970 624,994,662 Additional Listing Detail
26-Aug-2015 27-Aug-2015 ESOS 3,600 6.970 624,184,162 Additional Listing Detail
23-Jul-2015 24-Jul-2015 ESOS 3,600 6.510 621,893,812 Additional Listing Detail
23-Jun-2015 24-Jun-2015 ESOS 3,400 5.790 621,056,262 Additional Listing Detail
21-May-2015 22-May-2015 ESOS 7,600 4.150 620,792,362 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  61 people like this.
 
mh87 Go looking and Waiting for GST theme guys..
24/01/2022 12:16 PM
Mikecyc Haha Lurker pls dont wirry , just raise the white underwear at yr front gate .. uncle auntie in insas shl donate to u by throwing the rotten eggs ...
24/01/2022 12:18 PM
Mrkingstock Top Glove Corporation Berhad
2.11 MYR
−0.060 (2.76%)today

soon RM2.00
24/01/2022 12:21 PM
Kingbeast U all don’t talk so much. Glove is the best counter in bursa. I don’t care what u all day. Their profit even at 100 million is much more than 85% of the counters in bursa.

All hail glove
Die for glove
Hip hop hurray

My boss is Ular Sawa
24/01/2022 12:48 PM
UlarSawa Itu pariah belum balik tongshan lagi meh. Lagi cakap taikor will banklap in 2 yrs. Last time cakap 1 year will be insolvent mah. Tongshan punya sapoter kah. Correct?
24/01/2022 1:09 PM
UlarSawa All the JPM Top macai and new macai macai pun keluar pukul empty drums very bising leh. Macam mau halau hantu ini macam lah. Why Rm2.00 belum dapat lagi kah. Leher pun panjang lah. Correct?
24/01/2022 1:11 PM
mh87 Ularsawa

Jangan cakap macam tu.

Ini minggu KALAU EPF dump share, bawah RM2.00 is possible you know.
24/01/2022 1:44 PM
StartOfTheBull Pre covid-19 price how much ya? Patiently waiting here.
24/01/2022 1:59 PM
Investoz88 Profits to many seems nothing.. only know how to shout pre pandemic price. crazy market.
24/01/2022 2:41 PM
lawrgan Wait for IPO price lah. Haha
24/01/2022 2:41 PM
titan3322 Around RM2 but got 1 more + share so should be around RM1
24/01/2022 2:44 PM
lawrgan IPO price should be less than 0.20 I believe. Wait patiently
24/01/2022 2:46 PM
Mikecyc Haha snake balik lubang caccing ke ....
24/01/2022 2:48 PM
GlovesOff 2.00 surely comes before your 4.90 lift HAHA
********
Macam mau halau hantu ini macam lah. Why Rm2.00 belum dapat lagi kah. Leher pun panjang lah.
24/01/2022 2:49 PM
Up_again Wow, how depressing
That you accept rm 100 profit for TG. 8 billion outstanding shares le!!!
24/01/2022 3:05 PM
masterus ForexLive Asia FX news wrap: Another China (PBOC) rate cut
Forex news for Asia trading on Monday 24 January 2022
24/01/2022 3:06 PM
masterus The People’s Bank of China cut its rate on the 14-day reverse repo by 10 bps today, from 2.35% to 2.25% Last week the 7-day RR rate was cut by 10bps (and other rates also) so the cut today to the 14-dayer was not a surprise (it was the first 14-day RR since the cut to the 7-day). Further, the PBOC set the mid-rate for the onshore yuan to its strongest since the middle of May in 2018.
24/01/2022 3:07 PM
masterus Inflation surge could push the Fed into more than four rate hikes this year, Goldman Sachs says
PUBLISHED SUN, JAN 23 2022 1:10 PM EST
Jeff Cox
@JEFFCOXCNBCCOM
@JEFF.COX.7528
WATCH LIVE
KEY POINTS
Goldman Sachs expects the Federal Reserve to enact four interest rate hikes this year but thinks more are possible due to the surge in inflation.
"We see a risk that the [Federal Open Market Committee] will want to take some tightening action at every meeting until the inflation picture changes," Goldman economist David Mericle told clients.
The Fed also is likely to start cutting its balance sheet by $100 billion a month starting in July, the firm said.
24/01/2022 3:09 PM
stingray_ea Let’s see how long topglove can hold above rm 2 and klci stay above 1500

???????

===============
Stock: [TOPGLOV]: TOP GLOVE CORP BHD
Dec 7, 2021 8:58 AM | Report Abuse

70:30 >>>> rm 2 ....

1450 >>> next target ... another 30 points...
================
24/01/2022 3:30 PM
mh87 I think glove company's QR already leaked la..

There must be a decrease in profit.

So it will affects others in term of sentiment.
24/01/2022 4:35 PM
Mrkingstock Top Glove Corporation Berhad
2.10 MYR
−0.070 (3.23%)today

soon RM2.00
24/01/2022 4:36 PM
Kingbeast Glove breaking new low again.

Omicron surged abd lockdown but glove share price keep going down.

What does this tell u? Means glove really can’t already.

All it needs is a new pandemic!!!!!

Otherwise, don’t invest in gloves!!!!
24/01/2022 4:51 PM
mh87 Only QR would determines the next direction of glove share price.

No sign of share price rebound so far...
24/01/2022 4:55 PM
Mrkingstock Top Glove Corporation Berhad
2.08 MYR
−0.090 (4.15%)today

Trend Going Down
24/01/2022 4:58 PM
skcm2017 Russia breaks daily case total for third day in a row
24/01/2022 5:08 PM
Roger Lim Tau Kiat Friday will reach rm4.50, believe or not?
24/01/2022 5:11 PM
UlarSawa Why still belum rm2.00 lagi kah. So slow leh. Tan Sri sapot not to break rm2.00 kah. Correct?
24/01/2022 5:12 PM
mh87 Rubberex and HLT now became the cheapest glove stock since Glovemania.

So Unbelievable...
24/01/2022 5:13 PM
mh87 Even the cheapest glove stocks also not many ppl want to buy anymore..
24/01/2022 5:17 PM
UlarSawa Not correct leh. The lowest is AT sys leh. The newest gloves maker joined the gloves sector with high expectation leh. Correct?


mh87 Rubberex and HLT now became the cheapest glove stock since Glovemania.

So Unbelievable...
24/01/2022 5:13 PM
24/01/2022 5:19 PM
UlarSawa Cheapest no one want to buy bcos they are not leader in the industry mah. Taikor is different leh. So many want to buy leh. Many still waiting ro buy at discounted price leh. Correct?


mh87 Rubberex and HLT now became the cheapest glove stock since Glovemania.

So Unbelievable...
24/01/2022 5:13 PM
24/01/2022 5:20 PM
UlarSawa Walao. you like this macam blow water leh. Out of sudden Taikor can double up in a week highly impossible leh. Unless all the other gloves makers closed shop left Taikor alone supply to the whole world leh. Correct?


Roger Lim Tau Kiat Friday will reach rm4.50, believe or not?
24/01/2022 5:11 PM
24/01/2022 5:22 PM
mh87 @Ularsawa,

Leader pun menjunam.

Laggard akan double junam.

Now leader also no sign of rebound.

No need to mention about Taikor.

Correct?
24/01/2022 5:24 PM
UlarSawa leader menjunam at least pun better than those no ranking one mah. Taikor kira not bad leh still ada rm2.08 x 3 = rm6.24 leh plus all the dividend collected so far pun ada lebih kurang rm7 leh. Correct? Correct? Correct?


mh87 @Ularsawa,

Leader pun menjunam.

Laggard akan double junam.

Now leader also no sign of rebound.

No need to mention about Taikor.

Correct?
24/01/2022 5:24 PM
24/01/2022 5:32 PM
UlarSawa Taokor still taikor. taikor is special bcos Taikor is with MNC setup leh. Listed in Spore and HK soon leh. Mana ada leader like Taikor so steady lah. World ranking No 1 Glove makers leh. Black and White ada tulis the biggest glove maker is Taikor leh. Correct?
24/01/2022 5:41 PM
Up_again The bigger they are, the harder they fall
24/01/2022 6:09 PM
ken2004 Earnings estimates maintained. We make no changes to our FY22F, FY23F and FY24F earnings estimates of RM655mil, RM898mil and RM1.06bil respectively.
24/01/2022 6:20 PM
Roger Lim Tau Kiat Ulat saw, From 4 to 2.50 only 2 weeks, from 2 to 4.50 4 days enough.
24/01/2022 6:35 PM
lawrgan Taikor is Ironman indeed, no one can beat leh.
24/01/2022 6:57 PM
UlarSawa Where got. Taikor drop not the most leh. Taikor still worth the value mah. Belum balik Pre pandemic price leh. It show Taikor is very laku one leh. You see Supemax drop almost from above to rm1.20. So kesian endorsed by MikeJohnChewCyacing one. Correct?



Posted by Up_again > Jan 24, 2022 6:09 PM | Report Abuse

The bigger they are, the harder they fall
24/01/2022 7:02 PM
UlarSawa Correct lor. Who can beat taikor 100bil capacity leh. No one in this world can beat Taikor leh. Taikoe is a champion. Correct?




Posted by lawrgan > Jan 24, 2022 6:57 PM | Report Abuse

Taikor is Ironman indeed, no one can beat leh.
24/01/2022 7:04 PM
Roger Lim Tau Kiat Tomorrow morning sessions the last day press down, afternoon session will up kaw kaw. Standby your margin account
24/01/2022 7:06 PM
mf European markets fall sharply on Fed meeting, Ukraine concerns; Stoxx 600 down 1.4%
24/01/2022 9:11 PM
Mikecyc 顶级手套 股价上行空间有限
2022年01月24日

分析:大马投资研究

目标价:1.95令吉
24/01/2022 9:16 PM
Mikecyc https://www.enanyang.my/node/455921
24/01/2022 9:16 PM
skcm2017 New sub-variant of Omicron under investigation as it sweeps Europe.

A new sister subtype of the Covid Omicron variant, The Omicron subvariant BA.2, nicknamed the “stealth Omicron,” appears to be outpacing other substrains of Omicron in the world which be more transmissible and harder to track, has begun rearing its head overseas in recent days.
24/01/2022 10:44 PM
UlarSawa where is the postman. Takda post DJI down 700+ point kah. US correction 10% already. From 37k to 33.5k. Correct?
24/01/2022 11:24 PM
lawrgan Taikor is still the best leh among the BIG 4 in the world, AM investment still valued it at Rm 1.95 no play play with Taikor
25/01/2022 12:33 AM
dickfaceinvestor88 Sinking like titanic scenes so romantic

pooooorrrttt
25/01/2022 12:41 AM
michaelgohmox Actually TG not bad, now at 2.08 still above pre pandemic price of 1.80
Still got 10% more or so to fall
Solid company
25/01/2022 4:09 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

373  399  543  1595 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNEX 0.93-0.055 
 CORAZA 0.815+0.155 
 EASTLND-OR 0.0050.00 
 SMTRACK 0.195+0.005 
 TWL 0.055-0.01 
 MQTECH 0.07-0.005 
 PARLO 0.165-0.01 
 KANGER-WB 0.0050.00 
 HEXIND 0.21+0.02 
 ANCOMLB 0.28+0.03 
PARTNERS & BROKERS