Highlights
KLSE: TOPGLOV (7113)       TOP GLOVE CORP BHD MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
6.71   -0.09 (1.32%)  6.60 - 6.88  14,152,400
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
24-Nov-2020 25-Nov-2020 ESOS 14,400 4.250 8,196,499,534 Additional Listing Detail
11-Nov-2020 12-Nov-2020 ESOS 13,200 4.250 8,196,030,334 Additional Listing Detail
22-Oct-2020 23-Oct-2020 ESOS 5,100 4.250 8,193,682,334 Additional Listing Detail
15-Oct-2020 16-Oct-2020 Others 401,014 2.030 8,192,945,534 Additional Listing Detail
09-Oct-2020 12-Oct-2020 ESOS 24,500 4.250 8,191,742,491 Additional Listing Detail
01-Oct-2020 02-Oct-2020 Others 4,144,487 2.030 8,184,823,491 Additional Listing Detail
23-Sep-2020 24-Sep-2020 ESOS 22,300 4.250 8,180,679,004 Additional Listing Detail
18-Sep-2020 21-Sep-2020 Others 7,376,666 2.030 8,177,785,304 Additional Listing Detail
14-Sep-2020 15-Sep-2020 Others 2,005,073 2.030 8,170,007,624 Additional Listing Detail
09-Sep-2020 10-Sep-2020 ESOS 900 4.250 8,133,314,774 Additional Listing Detail
01-Sep-2020 02-Sep-2020 Others 400,357 6.100 2,709,359,058 Additional Listing Detail
26-Aug-2020 27-Aug-2020 ESOS 13,500 12.750 2,708,825,249 Additional Listing Detail
17-Aug-2020 18-Aug-2020 Others 133,452 6.100 2,707,621,639 Additional Listing Detail
12-Aug-2020 13-Aug-2020 ESOS 38,500 12.750 2,707,488,187 Additional Listing Detail
29-Jul-2020 30-Jul-2020 Others 200,178 6.100 2,704,045,485 Additional Listing Detail
24-Jul-2020 27-Jul-2020 ESOS 47,400 12.750 2,701,843,521 Additional Listing Detail
14-Jul-2020 15-Jul-2020 Others 667,262 6.100 2,697,800,121 Additional Listing Detail
09-Jul-2020 10-Jul-2020 ESOS 600 12.750 2,697,132,859 Additional Listing Detail
25-Jun-2020 26-Jun-2020 ESOS 472,600 9.890 2,694,711,259 Additional Listing Detail
24-Jun-2020 25-Jun-2020 Others 600,536 6.100 2,688,614,059 Additional Listing Detail
23-Jun-2020 24-Jun-2020 Others 200,178 6.100 2,686,779,088 Additional Listing Detail
22-Jun-2020 23-Jun-2020 Others 4,538,718 6.100 2,686,578,910 Additional Listing Detail
19-Jun-2020 22-Jun-2020 Others 700,625 6.100 2,682,040,192 Additional Listing Detail
18-Jun-2020 19-Jun-2020 Others 333,631 6.100 2,681,339,567 Additional Listing Detail
17-Jun-2020 18-Jun-2020 Others 266,904 6.100 2,681,005,936 Additional Listing Detail
15-Jun-2020 16-Jun-2020 Others 800,714 6.100 2,679,404,508 Additional Listing Detail
12-Jun-2020 15-Jun-2020 ESOS 309,500 9.890 2,676,171,623 Additional Listing Detail
11-Jun-2020 12-Jun-2020 Others 133,452 6.100 2,659,916,761 Additional Listing Detail
10-Jun-2020 11-Jun-2020 Others 7,482,679 6.100 2,651,929,635 Additional Listing Detail
09-Jun-2020 10-Jun-2020 Others 800,714 6.100 2,641,210,737 Additional Listing Detail
05-Jun-2020 09-Jun-2020 Others 867,440 6.100 2,637,110,412 Additional Listing Detail
04-Jun-2020 05-Jun-2020 Others 226,201 6.100 2,633,707,376 Additional Listing Detail
03-Jun-2020 04-Jun-2020 Others 400,357 6.100 2,630,378,407 Additional Listing Detail
02-Jun-2020 03-Jun-2020 Others 2,087,863 6.100 2,629,143,974 Additional Listing Detail
01-Jun-2020 02-Jun-2020 Others 400,357 6.100 2,624,253,612 Additional Listing Detail
29-May-2020 01-Jun-2020 Others 333,631 6.100 2,608,936,610 Additional Listing Detail
28-May-2020 29-May-2020 Others 1,000,893 6.100 2,607,765,566 Additional Listing Detail
27-May-2020 28-May-2020 Others 5,605,003 6.100 2,602,227,291 Additional Listing Detail
22-May-2020 27-May-2020 Others 667,262 6.100 2,579,052,645 Additional Listing Detail
20-May-2020 21-May-2020 Others 667,262 6.100 2,568,996,339 Additional Listing Detail
19-May-2020 20-May-2020 Others 2,087,863 6.100 2,567,595,089 Additional Listing Detail
13-May-2020 14-May-2020 ESOS 39,000 5.060 2,564,839,965 Additional Listing Detail
08-May-2020 12-May-2020 Others 333,631 6.100 2,564,551,110 Additional Listing Detail
22-Apr-2020 23-Apr-2020 ESOS 84,500 5.060 2,563,883,848 Additional Listing Detail
09-Apr-2020 10-Apr-2020 ESOS 37,000 5.060 2,563,500,148 Additional Listing Detail
24-Mar-2020 25-Mar-2020 ESOS 82,100 5.060 2,562,833,548 Additional Listing Detail
24-Feb-2020 25-Feb-2020 ESOS 153,700 5.060 2,562,387,948 Additional Listing Detail
23-Dec-2019 24-Dec-2019 ESOS 200,000 4.630 2,560,789,348 Additional Listing Detail
24-Jun-2019 25-Jun-2019 ESOS 1,700 5.060 2,560,589,348 Additional Listing Detail
23-May-2019 24-May-2019 ESOS 6,000 4.900 2,560,587,648 Additional Listing Detail
24-Dec-2018 26-Dec-2018 ESOS 45,200 5.060 2,560,581,648 Additional Listing Detail
23-Nov-2018 26-Nov-2018 ESOS 29,600 5.060 2,560,536,448 Additional Listing Detail
31-Oct-2018 01-Nov-2018 ESOS 48,600 5.060 2,560,506,848 Additional Listing Detail
23-Aug-2018 24-Aug-2018 ESOS 4,700 10.120 1,280,229,124 Additional Listing Detail
24-Jul-2018 25-Jul-2018 ESOS 23,500 5.330 1,280,224,424 Additional Listing Detail
22-Jun-2018 25-Jun-2018 ESOS 189,400 5.330 1,280,090,124 Additional Listing Detail
23-May-2018 24-May-2018 ESOS 39,000 5.330 1,279,633,824 Additional Listing Detail
24-Apr-2018 25-Apr-2018 ESOS 148,000 5.330 1,279,446,724 Additional Listing Detail
04-Apr-2018 05-Apr-2018 Acquisitions 20,505,000 6.681 1,278,948,824 Additional Listing Detail
22-Mar-2018 23-Mar-2018 ESOS 77,900 5.330 1,258,443,824 Additional Listing Detail
22-Feb-2018 23-Feb-2018 ESOS 29,600 5.330 1,258,175,424 Additional Listing Detail
24-Jan-2018 25-Jan-2018 ESOS 145,000 5.330 1,257,840,164 Additional Listing Detail
22-Dec-2017 26-Dec-2017 ESOS 87,800 5.330 1,257,323,464 Additional Listing Detail
22-Nov-2017 23-Nov-2017 ESOS 99,300 5.330 1,256,979,264 Additional Listing Detail
24-Oct-2017 25-Oct-2017 ESOS 98,900 5.330 1,256,638,564 Additional Listing Detail
24-Oct-2017 25-Oct-2017 ESOS 98,900 5.330 1,256,638,564 Additional Listing Detail
25-Sep-2017 26-Sep-2017 ESOS 9,600 3.490 1,256,384,564 Additional Listing Detail
23-Aug-2017 24-Aug-2017 ESOS 78,300 5.330 1,256,298,764 Additional Listing Detail
24-Jul-2017 25-Jul-2017 ESOS 2,000 5.330 1,256,141,064 Additional Listing Detail
22-Jun-2017 23-Jun-2017 ESOS 6,000 5.330 1,256,101,964 Additional Listing Detail
24-May-2017 25-May-2017 ESOS 2,000 3.060 1,255,817,164 Additional Listing Detail
25-Apr-2017 26-Apr-2017 ESOS 4,000 3.490 1,255,758,964 Additional Listing Detail
22-Mar-2017 23-Mar-2017 ESOS 12,000 3.060 1,255,661,864 Additional Listing Detail
22-Feb-2017 23-Feb-2017 ESOS 12,000 3.060 1,255,586,464 Additional Listing Detail
24-Jan-2017 25-Jan-2017 ESOS 105,200 2.900 1,255,304,264 Additional Listing Detail
22-Dec-2016 23-Dec-2016 ESOS 200 3.430 1,255,060,964 Additional Listing Detail
22-Nov-2016 23-Nov-2016 ESOS 200 3.430 1,255,007,764 Additional Listing Detail
21-Oct-2016 24-Oct-2016 ESOS 19,000 2.900 1,254,908,964 Additional Listing Detail
22-Sep-2016 23-Sep-2016 ESOS 13,000 2.900 1,254,866,964 Additional Listing Detail
24-Aug-2016 25-Aug-2016 ESOS 8,000 3.080 1,254,811,864 Additional Listing Detail
22-Jul-2016 25-Jul-2016 ESOS 800 2.320 1,254,722,764 Additional Listing Detail
21-Jun-2016 23-Jun-2016 ESOS 3,000 2.900 1,254,721,964 Additional Listing Detail
23-May-2016 24-May-2016 ESOS 9,600 2.900 1,254,713,364 Additional Listing Detail
22-Apr-2016 25-Apr-2016 ESOS 11,000 2.900 1,254,681,264 Additional Listing Detail
23-Mar-2016 24-Mar-2016 ESOS 26,400 3.060 1,254,602,464 Additional Listing Detail
24-Feb-2016 25-Feb-2016 ESOS 72,000 3.490 1,254,461,564 Additional Listing Detail
27-Jan-2016 28-Jan-2016 ESOS 5,000 3.260 1,254,058,324 Additional Listing Detail
23-Dec-2015 28-Dec-2015 ESOS 10,000 6.970 627,877,962 Additional Listing Detail
24-Nov-2015 25-Nov-2015 ESOS 20,000 6.970 626,908,562 Additional Listing Detail
22-Oct-2015 23-Oct-2015 ESOS 5,000 6.510 625,573,562 Additional Listing Detail
23-Sep-2015 25-Sep-2015 ESOS 6,600 6.970 624,994,662 Additional Listing Detail
26-Aug-2015 27-Aug-2015 ESOS 3,600 6.970 624,184,162 Additional Listing Detail
23-Jul-2015 24-Jul-2015 ESOS 3,600 6.510 621,893,812 Additional Listing Detail
23-Jun-2015 24-Jun-2015 ESOS 3,400 5.790 621,056,262 Additional Listing Detail
21-May-2015 22-May-2015 ESOS 7,600 4.150 620,792,362 Additional Listing Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  39 people like this.
 
Goldgent Labour minister:
“We are not merely sending a team to check on the conditions at Top Glove. It will be the entire Labour Department. We will complete everything within a week and will put everything in black and white. This is a matter of life and death of vulnerable workers, which must be contained now itself – no two ways about it”.
“Top Glove must adhere to NSC instructions and close down its factories in stages. We have started investigations and will spare no one if they were found to have flouted labour laws".
“I have visited the hostels and the conditions are terrible. My officers were ordered to go in full force as this is a big, vulnerable migrant workers colony. If we don’t act, this cluster might get out of control. The Labour Department will ensure the employers are held responsible for worker conditions and dire action will be taken according to the law”.
25/11/2020 8:27 AM
Vulture123 No1. market capitalization in Malaysia overtaking Maybank ? We must always remember the maxim that ‘if it is too good to be true, it probably is … too good to be true’. Whilst chasing profit is good, they must not compromise in the well being and safety of their labour force.
25/11/2020 8:27 AM
Mabel #gemfinder Tats y i said inject vacine saje. Solve the provlem. Y need the sorhai gloves
25/11/2020 8:05 AM

gemfinder,

I have advise you many time already in few forum. Now I giving you the same advise again in Top Glove Forum. Please change your id to gemloser..

Meow
25/11/2020 8:32 AM
Khoo810 Today another 1k+ case from tg...
Sell!!!
25/11/2020 8:43 AM
Invest2U Cut loss for those holding -10% or higher.. dont double or triple your loss now...
25/11/2020 8:48 AM
DickyMe RM 4 is a target price which should not be ignored!
25/11/2020 8:49 AM
goldenluck16 REMEMBER THESE MATURITY DATES.


1. C 70 /MAYBANK /30 NOV
2. C 75 / CIMB / 30 NOV

ONLY EPF AND COMPANY SHARE BUY BACK CAN COUNTER THEIR MODUS OPERANDI.

STAY UNITED AGAINST THE MANIPULATORS
25/11/2020 8:52 AM
Lowprofile2020 dickyme shouting rm4 since his birth
25/11/2020 8:53 AM
Mabel TG Valuation. at RM 6.80 yesterday. PE ratio is 29.85 is still good. Average for this industry is 46.37. 3 years CAGR +83%.

If it drops further, I have no issues to collect more. It's peanut compare to what I have trade earlier.

The highest price for Top Gloves this year before the Bonus Issue and Dividend Distribution was RM 28.5 per share. At that time. everyone was chasing for this share like mad.

Meow
25/11/2020 8:54 AM
Seeyounoup big rebound.
25/11/2020 8:55 AM
daytona123 @dickyme going around almost all the forum counters to shout before birth already he is sick
25/11/2020 8:56 AM
Invest2U Ignored those peak value bro.. Look at Poh Kong.. Was being goreng and now become what? Pity those investors purchased at peak price of RM 1.7++ if they are still holding it..
25/11/2020 8:57 AM
titan3322 Trying hard to hold but will lousai again in the afternoon
25/11/2020 8:58 AM
PureBULL ... watch this about: Big Pharma COVID "Vaccines" Are For reducing SYMPTOMS Not preventing The VIRUS !

https://www.youtube.com/watch?v=9jEGizsmKLg&ab_channel=KimIversen
25/11/2020 9:01 AM
Invest2U TG laosai again as expected
25/11/2020 9:03 AM
tpcourt123 lol yesterday alot buy in in RM6.80
25/11/2020 9:05 AM
Bowser Lim So many workers infected. Wouldn't its products be contaminated as well? Would buyers still want to buy from them?
25/11/2020 9:09 AM
Invest2U goods sure being rejected and returned.. slightly drop day by day is a big disaster...
25/11/2020 9:11 AM
Bursababy Saravanan, who visited the plant days ago with Labour Department officers, said the workers’ housing conditions were deplorable. (from the The Star).

CEO and head of HR should resign or remove for neglecting the welfare of workers.
That's also the main reasons why US ban/suspense the products of TopGlove. Not must different WRP Glove.
25/11/2020 9:13 AM
willc48 judging almost all top gloves probably have to close
25/11/2020 9:13 AM
Bursababy *Not much different*
25/11/2020 9:14 AM
Invest2U tpcourt123 lol yesterday alot buy in in RM6.80
25/11/2020 9:05 AM


Dont laugh.. pity them la.. but at least they still invest in gloves.. just that might be investing at a wrong counter at this moment.. Gloves still good investment
25/11/2020 9:15 AM
Bursababy Not only neglecting the welfare of workers, but tried to coverup.
25/11/2020 9:18 AM
lalazai9 Lol still got sohai come out bark can't afford 6.80 yesterday, now 6.70 also can't afford, ez money sure earn duno these dog scare wat? Ah chai and epf backup also scare really no balls haha
25/11/2020 9:25 AM
staedy All medical devices are having a stringent sterile process, the chances of glove getting contaminated are low. It applies to any contaminant not only Covid. Check the facts before spreading fake news.
25/11/2020 9:26 AM
Yu_and_Mee @targeted and the other one in glove chat room

i just quit topglov, supermx and carepls. bye all glove supporters.
good luck.
25/11/2020 9:26 AM
Yu_and_Mee win more!
25/11/2020 9:29 AM
Duansv5 Other people also waiting to buy cheap. No need to spread fake news.
25/11/2020 9:29 AM
Yu_and_Mee sometimes 小人= 贵人. Because of you want to kick me out, and i left by myself. now I start to make profit in other stocks. Thanks to you both with the force given to me to make this hard decision.
25/11/2020 9:30 AM
JN88 Pity those who waiting at RM5 , they only got enough money to buy when reach rm 5...hahahahhahahahahahhaha
25/11/2020 9:31 AM
wealthygirl WILL TG DROP TO 6.3?
25/11/2020 9:32 AM
foongkitmun It’s dropping, girl...
25/11/2020 9:33 AM
PotentialGhost Only worth Rm 3
25/11/2020 9:33 AM
Fattymin slowly drop
25/11/2020 9:33 AM
NJHL1234 will rebound la steady, my uncle pocket so deep, can keep on SBB one.
25/11/2020 9:35 AM
NJHL1234 SBB until you guys also scared ah ahahaha
25/11/2020 9:35 AM
25/11/2020 9:40 AM
wealthygirl WHAT PRICE U GUYS TARGET
25/11/2020 9:40 AM
witan Queue at 6.6 but never get huhu. So fast it rebound
25/11/2020 9:41 AM
25/11/2020 9:42 AM
SafetyFirst wait rm2
25/11/2020 9:42 AM
witan Damn lah back to 6.7. Miss it again :(. Queue at 6.6 tak dapat
25/11/2020 9:44 AM
Kendo Ken Hz Asp to top usd200
25/11/2020 9:47 AM
psd57 Slow Burn......
25/11/2020 9:49 AM
psd57 Get out while u can
25/11/2020 9:52 AM
KingOfJoker covid glove. huhu. Cheers Ah Chai~
25/11/2020 9:56 AM
Snowpiercer I think market skeptical that shut down incident only 3% impact on revenue
25/11/2020 9:59 AM
jack64r Waiting for RM6 to enter.
25/11/2020 9:59 AM
staedy depends on how long the factory needs to shut down and also how the other factory can ramp up the production, also need to look at the ASP price which increases due to shortage of glove. it may end up compensate each other.
25/11/2020 10:05 AM
supersinginvestor Hehe..gloves kena covid...
Say vaccine needs gloves...
But now looks like gloves need vaccine more...ahahahaha
25/11/2020 10:06 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

353  225  629  1255 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.17+0.015 
 KGROUP-WC 0.020.00 
 NETX 0.145+0.005 
 KGROUP 0.0550.00 
 SAPNRG 0.125+0.01 
 ALAM 0.10+0.01 
 MTOUCHE 0.08+0.01 
 ARMADA 0.285+0.015 
 HIBISCS 0.63+0.04 
 FINTEC 0.105+0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS