Highlights
KLSE: DNONCE (7114)       D'NONCE TECHNOLOGY BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.56   -0.02 (3.45%)  0.56 - 0.585  368,500
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
13-Feb-2019 14-Feb-2019 Exercise of Warrants 1,090,000 0.250 243,349,100 Additional Listing Detail
07-Feb-2019 08-Feb-2019 ESOS 178,000 0.250 242,259,100 Additional Listing Detail
31-Jan-2019 04-Feb-2019 ESOS 15,000 0.250 242,081,100 Additional Listing Detail
22-Jan-2019 23-Jan-2019 ESOS 118,000 0.250 242,066,100 Additional Listing Detail
20-Dec-2018 21-Dec-2018 ESOS 32,500 0.250 241,948,100 Additional Listing Detail
19-Dec-2018 20-Dec-2018 Exercise of Warrants 3,263,000 0.250 241,915,600 Additional Listing Detail
17-Dec-2018 18-Dec-2018 ESOS 76,000 0.250 238,652,600 Additional Listing Detail
12-Dec-2018 13-Dec-2018 ESOS 1,150,000 0.250 238,576,600 Additional Listing Detail
07-Dec-2018 10-Dec-2018 ESOS 4,055,000 0.250 237,426,600 Additional Listing Detail
06-Dec-2018 07-Dec-2018 Exercise of Warrants 12,010,000 0.250 233,371,600 Additional Listing Detail
03-Dec-2018 04-Dec-2018 ESOS 973,500 0.250 221,361,600 Additional Listing Detail
30-Nov-2018 04-Dec-2018 Exercise of Warrants 5,330,000 0.250 220,388,100 Additional Listing Detail
27-Nov-2018 29-Nov-2018 ESOS 289,500 0.250 215,058,100 Additional Listing Detail
27-Nov-2018 29-Nov-2018 Exercise of Warrants 280,000 0.250 214,768,600 Additional Listing Detail
21-Nov-2018 23-Nov-2018 ESOS 380,000 0.250 214,488,600 Additional Listing Detail
19-Nov-2018 21-Nov-2018 Private Placement 2,933,600 0.400 214,108,600 Additional Listing Detail
19-Nov-2018 21-Nov-2018 ESOS 200,000 0.250 211,175,000 Additional Listing Detail
19-Nov-2018 21-Nov-2018 Exercise of Warrants 300,000 0.250 210,975,000 Additional Listing Detail
14-Nov-2018 15-Nov-2018 ESOS 100,000 0.250 210,675,000 Additional Listing Detail
05-Nov-2018 07-Nov-2018 ESOS 301,000 0.250 210,575,000 Additional Listing Detail
26-Oct-2018 29-Oct-2018 ESOS 111,500 0.250 210,274,000 Additional Listing Detail
24-Oct-2018 25-Oct-2018 ESOS 54,000 0.250 210,162,500 Additional Listing Detail
22-Oct-2018 23-Oct-2018 Private Placement 11,000,000 0.350 210,108,500 Additional Listing Detail
01-Oct-2018 02-Oct-2018 ESOS 85,000 0.250 199,108,500 Additional Listing Detail
26-Sep-2018 27-Sep-2018 ESOS 2,500,000 0.250 199,023,500 Additional Listing Detail
29-Aug-2018 30-Aug-2018 ESOS 2,500,000 0.250 196,523,500 Additional Listing Detail
20-Aug-2018 21-Aug-2018 ESOS 10,000 0.250 194,023,500 Additional Listing Detail
07-Aug-2018 08-Aug-2018 ESOS 53,000 0.250 194,013,500 Additional Listing Detail
31-Jul-2018 01-Aug-2018 ESOS 50,000 0.250 193,960,500 Additional Listing Detail
23-Jul-2018 24-Jul-2018 ESOS 50,000 0.250 193,910,500 Additional Listing Detail
06-Jun-2018 07-Jun-2018 ESOS 200,000 0.250 193,860,500 Additional Listing Detail
06-Apr-2018 09-Apr-2018 ESOS 10,000 0.250 193,660,500 Additional Listing Detail
28-Mar-2018 29-Mar-2018 ESOS 10,000 0.250 193,650,500 Additional Listing Detail
22-Feb-2018 23-Feb-2018 ESOS 1,200,000 0.250 193,640,500 Additional Listing Detail
14-Feb-2018 15-Feb-2018 ESOS 3,085,000 0.250 192,440,500 Additional Listing Detail
08-Feb-2018 09-Feb-2018 ESOS 200,000 0.250 189,355,500 Additional Listing Detail
07-Feb-2018 05-Feb-2018 ESOS 120,000 0.250 189,155,500 Additional Listing Detail
29-Jan-2018 30-Jan-2018 Private Placement 4,500,000 0.360 189,035,500 Additional Listing Detail
24-Jan-2018 25-Jan-2018 ESOS 16,500 0.250 184,535,500 Additional Listing Detail
17-Jan-2018 18-Jan-2018 ESOS 20,000 0.250 184,519,000 Additional Listing Detail
12-Jan-2018 15-Jan-2018 ESOS 43,000 0.250 184,499,000 Additional Listing Detail
03-Jan-2018 04-Jan-2018 ESOS 120,000 0.250 184,456,000 Additional Listing Detail
29-Dec-2017 02-Jan-2018 ESOS 20,000 0.250 184,336,000 Additional Listing Detail
19-Dec-2017 20-Dec-2017 ESOS 58,500 0.250 184,316,000 Additional Listing Detail
30-Nov-2017 04-Dec-2017 ESOS 20,000 0.250 184,257,500 Additional Listing Detail
21-Nov-2017 22-Nov-2017 ESOS 194,000 0.250 184,237,500 Additional Listing Detail
16-Nov-2017 17-Nov-2017 ESOS 85,500 0.250 184,043,500 Additional Listing Detail
09-Nov-2017 10-Nov-2017 ESOS 190,500 0.250 183,958,000 Additional Listing Detail
02-Nov-2017 03-Nov-2017 ESOS 78,000 0.250 183,767,500 Additional Listing Detail
24-Oct-2017 25-Oct-2017 ESOS 422,000 0.250 183,689,500 Additional Listing Detail
23-Oct-2017 24-Oct-2017 ESOS 25,500 0.250 183,267,500 Additional Listing Detail
28-Sep-2017 29-Sep-2017 ESOS 68,000 0.250 183,242,000 Additional Listing Detail
13-Sep-2017 14-Sep-2017 ESOS 1,000,000 0.250 183,174,000 Additional Listing Detail
26-Jul-2017 27-Jul-2017 ESOS 1,000,000 0.250 182,174,000 Additional Listing Detail
12-Jul-2017 13-Jul-2017 ESOS 600,000 0.250 181,174,000 Additional Listing Detail
21-Apr-2017 25-Apr-2017 ESOS 170,000 0.250 180,574,000 Additional Listing Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  DN0987 likes this.
 
lextcs I hope u guys heed my warning
23/11/2018 14:37
trader1888 next week will up again.. i missed boat before this.. hahahaha
23/11/2018 17:38
Steve Jub pump n dump?
23/11/2018 17:53
xazeir_7 Good.. healthy correction..useless counter
23/11/2018 18:29
CindyCow Dnonce boss said you all si ka liao!
23/11/2018 18:48
tronx Next week see u all 40 sen.
23/11/2018 19:24
TomyamGong I just bought in few days ago.. Now dropped so much? What d fuk
24/11/2018 00:02
pang72 Up 10 days...drop 1 day...
This is stock market
24/11/2018 00:04
SHQuah Game over
24/11/2018 10:27
likewise drop 20cts no rebound ?
26/11/2018 09:32
likewise haha good rebound !
26/11/2018 10:08
char1234 game over...
27/11/2018 12:01
BetterTomorrow Coming back don’t worry Singaporean trying t hostile Malaysian counter
29/11/2018 07:58
BetterTomorrow Make sure they don’t come to malaysia
29/11/2018 07:58
Steve Jub what happen
03/12/2018 09:47
liang524 gg, what happen
03/12/2018 10:02
BetterTomorrow new shareholder blackstream singaporean company may hostile
03/12/2018 10:56
BetterTomorrow wait and see the show
03/12/2018 10:56
mansaham1972 Masuk mother 44 sen hari ni.jumaat lepas masuk waran 20.5 sen
03/12/2018 12:50
80668471 esok mother 35 sen mungkin dapat
03/12/2018 21:50
apolloang pump and dump
03/12/2018 21:53
Syndicates board tussle haha. padan muka. what a shame. scandal affect reputation too hahahahhahaha.
03/12/2018 21:53
Abdul Samad Abdul Rahman bursa news. dnonce changes
1.company secretary
2. address from penang to midvalley kl
04/12/2018 21:08
Abdul Samad Abdul Rahman oversold.ripe for rebound
04/12/2018 21:10
liang524 any miracle today?
05/12/2018 09:11
Abdul Samad Abdul Rahman wait for cindycow comment
05/12/2018 09:30
Steven72 go to visit Jobstreet......saw company hiring more ppl.look like Expanding business, share price will shoot up soon...hahaha
07/12/2018 16:17
aibo210 more like people leaving the company
10/12/2018 17:23
Steve Jub wow
11/01/2019 09:41
其辉 Why this stock suddenly rise so high
11/01/2019 16:15
char1234 possibility of stuggle for ownership
11/01/2019 18:40
char1234 law suit maybe no more
11/01/2019 18:41
char1234 what ever it is make $ cabut
11/01/2019 18:41
JJune Anyone knows why Dnonce no trading today?
23/01/2019 16:27
char1234 shares r being manupulated...watch out
28/01/2019 16:34
BetterTomorrow Char 1234, study carefully . Shareholder fight not manipulated .
02/02/2019 14:08
char1234 fair value ??
11/02/2019 11:24
maselankacak wallawei what happened?
11/02/2019 16:21
haohaohao dnonce wa still super undervalue
11/02/2019 18:51
Torreira directors keep buying...a good sign ??
12/02/2019 08:23
monkeyinvestor just buy!
12/02/2019 11:16
AbdulMaalikBinUthmaa pump and dump counter?
12/02/2019 11:20
12/02/2019 15:49
12/02/2019 23:00
qps9999 ho ho save money already clear the slot at 0.56..as MOney Life Research as indicate me that it will go down..tomorrow its opening will red..
12/02/2019 23:32
monkeyinvestor hehehe bye, it gonna up to sky no limit!
12/02/2019 23:55
char1234 company play among themselves.They manupulate d price
13/02/2019 00:32
char1234 over priced share...dont touch if u r not committed yet
13/02/2019 00:33
BetterTomorrow True haha
14/02/2019 11:59
monkeyinvestor hehehehe
14/02/2019 20:56


FEATURED EVENT
 

312  373  527  641 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.3050.00 
 ARMADA 0.235-0.01 
 TATGIAP 0.095-0.005 
 PWORTH 0.045-0.005 
 SEACERA 0.33-0.02 
 HSI-H4Y 0.295+0.055 
 HSI-C3W 0.295-0.01 
 SAPNRG-WA 0.100.00 
 SUMATEC 0.010.00 
 HIBISCS 1.07+0.01 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers