Last Price Today's Change   Day's Range   Trading Volume
0.045   +0.005 (12.50%)  0.04 - 0.045  1,659,500
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
29-Apr-2010 30-Apr-2010 Acquisitions 33,096,300 0.650 186,278,118 Additional Listing Detail
23-Jan-2014 24-Jan-2014 Acquisitions 65,714,285 0.350 251,992,403 Additional Listing Detail
12-Mar-2014 12-Mar-2014 Others 11,323,425 0.141 263,315,828 Additional Listing Detail
13-Mar-2014 14-Mar-2014 Others 5,661,712 0.141 268,977,540 Additional Listing Detail
19-Mar-2014 20-Mar-2014 Others 11,323,425 0.141 280,300,965 Additional Listing Detail
26-Mar-2014 27-Mar-2014 Others 14,154,281 0.141 294,455,246 Additional Listing Detail
31-Mar-2014 01-Apr-2014 Others 14,154,281 0.141 308,609,527 Additional Listing Detail
08-Apr-2014 09-Apr-2014 Others 14,154,281 0.141 322,763,808 Additional Listing Detail
25-Jul-2014 30-Jul-2014 Others 15,625,000 0.128 338,388,808 Additional Listing Detail
11-Aug-2014 12-Aug-2014 Others 15,625,000 0.128 354,013,808 Additional Listing Detail
19-Aug-2014 20-Aug-2014 Others 12,121,212 0.132 366,135,020 Additional Listing Detail
28-Aug-2014 29-Aug-2014 Others 16,216,216 0.148 382,351,236 Additional Listing Detail
10-Sep-2014 11-Sep-2014 Others 12,399,256 0.161 394,750,492 Additional Listing Detail
10-Oct-2014 13-Oct-2014 Others 15,499,070 0.161 410,249,562 Additional Listing Detail
12-Nov-2014 13-Nov-2014 Others 16,744,809 0.149 426,994,371 Additional Listing Detail
05-Feb-2015 06-Feb-2015 Others 20,374,898 0.123 447,369,269 Additional Listing Detail
02-Mar-2015 03-Mar-2015 Others 19,334,880 0.129 466,704,149 Additional Listing Detail
28-Jul-2015 29-Jul-2015 Others 7,892,659 0.127 474,596,808 Additional Listing Detail
07-Aug-2015 10-Aug-2015 Others 7,892,659 0.127 482,489,467 Additional Listing Detail
05-Oct-2015 06-Oct-2015 Others 10,000,000 0.100 492,489,467 Additional Listing Detail
20-Oct-2015 21-Oct-2015 Others 10,000,000 0.100 502,489,467 Additional Listing Detail
21-Oct-2015 22-Oct-2015 Others 10,000,000 0.100 512,489,467 Additional Listing Detail
13-Nov-2015 16-Nov-2015 Others 10,000,000 0.100 522,489,467 Additional Listing Detail
24-Nov-2015 25-Nov-2015 Others 12,500,000 0.100 534,989,467 Additional Listing Detail
01-Dec-2015 02-Dec-2015 Others 12,500,000 0.100 547,489,467 Additional Listing Detail
09-Dec-2015 10-Dec-2015 Others 14,851,485 0.101 562,340,952 Additional Listing Detail
21-Dec-2015 22-Dec-2015 Others 17,094,017 0.117 579,434,969 Additional Listing Detail
04-Jan-2016 05-Jan-2016 Others 20,161,290 0.124 599,596,259 Additional Listing Detail
12-Feb-2016 15-Feb-2016 Others 25,000,000 0.100 624,596,259 Additional Listing Detail
31-Mar-2016 01-Apr-2016 Others 30,000,000 0.100 654,596,259 Additional Listing Detail
28-Dec-2016 29-Dec-2016 Private Placement 44,000,000 0.105 698,596,259 Additional Listing Detail
20-Jan-2017 23-Jan-2017 Private Placement 20,203,342 0.100 718,799,601 Additional Listing Detail
31-May-2017 01-Jun-2017 Special Issue 211,871,030 0.100 930,670,631 Additional Listing Detail
11-Dec-2017 12-Dec-2017 Private Placement 28,800,000 0.225 959,470,631 Additional Listing Detail
15-Jan-2018 16-Jan-2018 Private Placement 46,940,000 0.250 1,006,410,631 Additional Listing Detail
09-Feb-2018 12-Feb-2018 Private Placement 17,320,000 0.240 1,023,730,631 Additional Listing Detail
17-Aug-2018 20-Aug-2018 Rights Issue 3,071,191,893 0.050 4,094,922,524 Additional Listing Detail
Analyze this stock with MQ Trader system

  6 people like this.
abcb Why major shareholders and its Director keep on disposing their own company shares recently because the have already smelt the smoke earlier than other investors
04/11/2019 9:56 AM
WY Chan wakakakaka... worth it!!!!
04/11/2019 10:45 AM
abcb PWI had defaulted on its term loan principal and interest payment totally RM7.84 million as at 23 October 2019 due to Bank Rakyat(Default in Payment to Bank Rakyat) and the total amount outstanding of the defaulted term loan facility of RM22.29 million.
05/11/2019 10:47 AM
kendului No hope for this stock
05/11/2019 11:13 AM
abcb PWI at risk of being PN17
Cash and bank balances as at 30 June 2019 remain at RM808,000
Retain Earnings Negative -RM65.315 million
Very tight cash flow
05/11/2019 11:46 AM
clp72 think all this has been disclosed, 1.5 years factories stop production, no business how to pay debts? the faster they can start running the factory, the faster they can start paying off the debts
05/11/2019 4:50 PM
Ameera Possible to have better QR in Nov?
05/11/2019 8:47 PM
Ameera Priceworth: Innoprise to own 30% under log supply agreement. Priceworth International signed a log supply agreement with a unit of Innoprise Corp SB under which Priceworth will issue new shares to Innoprise, amounting to a 30% stake in the company, for logs supplied. Priceworth said it had entered the log supply agreement with Rakyat Berjaya SB (RBSB), a subsidiary of Innoprise, the investment holding vehicle of Yayasan Sabah, pursuant to a memorandum of understanding signed earlier. (The Edge)
05/11/2019 8:49 PM
clp72 yeah but there is still a Due Diligence that Innoprice has to do on PW to see if they shares are worth 5 cents. While supply log agreement has been signed, worse case scenario is that Innoprise wants a lower entry point, PW refuses and just pay for the logs. Either way, got raw materials to run the factory.
06/11/2019 10:10 AM
Ameera Hopefully don’t drop further.;
06/11/2019 1:19 PM
andychay6124 This counter no need to worry. Just matter of time only. The worst was passed. I bought before right issue, after right issue my cost become 8 sen. Then then the price keep going down. I bought a lot at 4 sen to average my cost then sold all at 7.5 sen. I earn a lot in this counter
06/11/2019 2:47 PM
andychay6124 I had grab some at 5.5 sen recently. May accumulate more if down to 4 or 4.5 sen.
06/11/2019 2:55 PM
Ameera I m stuck at 6cents... haiz
06/11/2019 3:41 PM
abcb All giant sharks run away
08/11/2019 7:17 AM
abcb Nothing worth to invest this trouble company
Seriously tight of cash flow together with default payment
08/11/2019 7:19 AM
Ameera Now want to sell also diff...only can sell at 0.045! Stupid company
08/11/2019 7:37 AM
Zali Daud Seperti Andy, saya membeli pada harga 9 sen. Apabila harga jatuh, saya membeli lagi pada harga .045 untuk puratakan kos. Apabila harga naik sedikit saya jual sebahagian. Sekarang kos purata sesaham ialah 0.68. Jika harga turun lagi, saya bercadang akan membeli lagi. Saya yakin kaunter ini semakin pulih (atau dalam proses pemulihan) setelah terpaksa menghentikan operasi pengeluaran selama satu setengah tahun.
08/11/2019 11:19 AM
Ameera Don’t know who is the one bought at 0.05 and big block sell at 0.045...
08/11/2019 1:46 PM
Ameera Omg director disposed at 0.04... 2500 units..
08/11/2019 3:06 PM
casualplay888 Ameera, How do you know the director is disposed at 0.04? Where to read the info? Tq
08/11/2019 3:14 PM
clp72 got to thank the sabah chief minister for this chaos
08/11/2019 3:24 PM
casualplay888 Clp72 sifu, u mean this is not a bad news to us?Tq
08/11/2019 4:01 PM
casualplay888 Ameera sifu, have u sell any?
08/11/2019 4:01 PM
clp72 me no sifu la.. no, i am still holding... if they can start production that it's good...
08/11/2019 4:11 PM
casualplay888 You know a lot lo, so u r sifu.
08/11/2019 5:05 PM
Ameera I cannot sell... I stuck at 0.06... now I m not sifu..
09/11/2019 8:29 AM
clp72 just read the terms of the agreement again, note item e) :

ICSB shall be entitled to nominate and appoint two (2) Non-Independent Non-Executive Directors
in the Board of Directors of PWI and a Chief Executive Officer upon the issuance of New shares in
PWI issued by PWI to ICSB, following the completion and acceptance of the due diligence exercise
within two months from the date of this Agreement.
11/11/2019 11:16 AM
clp72 seems like a forced takeover, damn these guys are vicious..
11/11/2019 11:17 AM
casualplay888 Clp72 sifu, forced takeover means not a good news to us ?
11/11/2019 1:21 PM
clp72 if they complete and accept the due diligence, it will be good for the minority shareholders.. Dec 7 will be an important date
11/11/2019 2:34 PM
casualplay888 Thank you sifu clp72
11/11/2019 3:51 PM
Ameera Hopefully by then will be good news
12/11/2019 2:06 AM
clp72 http://www.bursamalaysia.com/market/listed-companies/company-announcements/6340101
15/11/2019 12:51 PM
clp72 if this carries on, someone is going to sue the state government for this selective prosecution that resulted in massive losses for a public listed company, idiots dont realize that the public gets caught in this cross fire..
15/11/2019 12:54 PM
Ameera Stupid company
15/11/2019 12:55 PM
Dimachan Whats that suppose to mean?is it goin to be ok if i buy now?
15/11/2019 1:01 PM
Ameera jia=lat..the top3 active stock today...should be active SELL
15/11/2019 1:30 PM
clp72 i suggest don't touch this counter unless there are further clarity, for those who are stuck, pray very hard...
15/11/2019 2:20 PM
jk20598 Yes,As I have said earlier sue SBH State government for PWI failure n claim them multi billions!Come state election,send WARISAN to holland,as so many log co.are unemployed!Totally irresponsible government.
15/11/2019 2:37 PM
tai yee 0.035 new low and its lowest
15/11/2019 2:40 PM
clp72 jk... i think its only 1-2 companies right, the rest can still log.. seems the CM is taking revenge, someone must have pissed him off real bad for them to forcefully take over the company and yes, matter of time till someone sues them if it goes under
15/11/2019 2:56 PM
Ameera Will this drop to 0.01 not?
15/11/2019 5:04 PM
Ameera Sabah Govt owned this company right?
15/11/2019 5:06 PM
andychay6124 0.035 waiting
15/11/2019 9:14 PM
Ameera Wait for 0.01...
15/11/2019 9:52 PM
newbie911 Pn17 company.
15/11/2019 11:30 PM
Dimachan Auch
16/11/2019 1:08 PM
andychay6124 I don’t believe you will drop till 3c-3.5c
17/11/2019 6:35 PM
WY Chan cannot believe what i see..... back then when old cock was promoting this worth it counter, it was close to 20sen..... now 4 sen nia.......

i pity those die hard fans of old cock...... now no where to be seen..... or sudah tukar nama....
18/11/2019 3:01 PM
Ameera I tot today will see at 0.03... closed green samore!
18/11/2019 10:04 PM


367  299  549  784 

Top 10 Active Counters
 SAPNRG 0.300.00 
 ARMADA 0.5250.00 
 BORNOIL 0.0450.00 
 HSI-H8F 0.335-0.085 
 MLAB 0.06-0.005 
 HHGROUP 0.06-0.015 
 HSI-C7K 0.375+0.06 
 NETX 0.025+0.005 
 TRIVE 0.015+0.005 
 VELESTO 0.385+0.005 
Partners & Brokers