Highlights
KLSE: PWF (7134)       PWF CONSOLIDATED BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.605   -0.005 (0.82%)  0.605 - 0.605  52,400
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
26-Jul-2021 27-Jul-2021 ESOS 40,000 0.406 187,345,703 Additional Listing Detail
22-Jul-2021 23-Jul-2021 Exercise of Warrants 3,354,944 0.620 187,305,703 Additional Listing Detail
16-Jul-2021 19-Jul-2021 Exercise of Warrants 2,197,000 0.620 183,950,759 Additional Listing Detail
12-Jul-2021 13-Jul-2021 Exercise of Warrants 290,340 0.620 181,753,759 Additional Listing Detail
06-Jul-2021 07-Jul-2021 Exercise of Warrants 421,440 0.620 181,463,419 Additional Listing Detail
29-Jun-2021 30-Jun-2021 Exercise of Warrants 97,540 0.620 181,041,979 Additional Listing Detail
24-Jun-2021 25-Jun-2021 ESOS 124,000 0.406 180,944,439 Additional Listing Detail
23-Jun-2021 24-Jun-2021 Exercise of Warrants 4,920 0.620 180,820,439 Additional Listing Detail
18-Jun-2021 21-Jun-2021 Exercise of Warrants 1,008 0.620 180,815,519 Additional Listing Detail
24-May-2021 25-May-2021 ESOS 517,600 0.406 180,814,511 Additional Listing Detail
04-May-2021 05-May-2021 ESOS 5,500,000 0.640 180,296,911 Additional Listing Detail
21-Apr-2021 22-Apr-2021 ESOS 689,000 0.406 174,796,911 Additional Listing Detail
25-Mar-2021 26-Mar-2021 ESOS 90,000 0.406 174,107,911 Additional Listing Detail
20-Jan-2021 21-Jan-2021 ESOS 31,800 0.406 174,017,911 Additional Listing Detail
13-Jan-2021 14-Jan-2021 ESOS 40,000 0.406 173,986,111 Additional Listing Detail
28-Aug-2018 29-Aug-2018 ESOS 10,000 0.620 173,946,111 Additional Listing Detail
06-Jul-2018 09-Jul-2018 Exercise of Warrants 960 0.620 173,516,111 Additional Listing Detail
22-Jun-2018 25-Jun-2018 ESOS 6,000 0.620 173,515,151 Additional Listing Detail
02-Mar-2018 05-Mar-2018 ESOS 52,000 0.620 173,449,151 Additional Listing Detail
27-Feb-2018 28-Feb-2018 ESOS 235,000 0.575 173,167,151 Additional Listing Detail
12-Jan-2018 15-Jan-2018 Exercise of Warrants 2,000,000 0.620 172,932,151 Additional Listing Detail
21-Nov-2017 22-Nov-2017 ESOS 16,000 0.620 170,932,151 Additional Listing Detail
10-Oct-2017 11-Oct-2017 Exercise of Warrants 1,000,000 0.620 170,876,151 Additional Listing Detail
09-Oct-2017 10-Oct-2017 ESOS 21,000 0.620 169,876,151 Additional Listing Detail
11-Sep-2017 12-Sep-2017 ESOS 1,686,600 0.620 169,725,151 Additional Listing Detail
17-Aug-2017 18-Aug-2017 ESOS 631,000 0.578 168,038,551 Additional Listing Detail
19-May-2017 19-May-2017 ESOS 383,000 0.575 167,407,551 Additional Listing Detail
03-Apr-2017 04-Apr-2017 ESOS 344,000 0.577 167,024,551 Additional Listing Detail
20-Feb-2017 21-Feb-2017 ESOS 382,000 0.577 166,680,551 Additional Listing Detail
14-Feb-2017 15-Feb-2017 ESOS 293,000 0.577 166,298,551 Additional Listing Detail
13-Feb-2017 14-Feb-2017 ESOS 220,000 0.575 166,005,551 Additional Listing Detail
06-Feb-2017 07-Feb-2017 Exercise of Warrants 540 0.620 165,785,551 Additional Listing Detail
06-Dec-2016 07-Dec-2016 ESOS 136,000 0.576 165,785,011 Additional Listing Detail
01-Dec-2016 02-Dec-2016 ESOS 227,500 0.577 165,649,011 Additional Listing Detail
02-Nov-2016 03-Nov-2016 ESOS 280,000 0.575 165,421,511 Additional Listing Detail
31-Oct-2016 01-Nov-2016 ESOS 407,500 0.575 165,141,511 Additional Listing Detail
17-Oct-2016 18-Oct-2016 ESOS 669,000 0.570 164,734,011 Additional Listing Detail
14-Oct-2016 17-Oct-2016 ESOS 860,000 0.575 164,065,011 Additional Listing Detail
12-Oct-2016 13-Oct-2016 ESOS 784,000 0.575 163,205,011 Additional Listing Detail
07-Sep-2016 08-Sep-2016 Exercise of Warrants 7,683 0.620 162,421,011 Additional Listing Detail
25-Aug-2016 26-Aug-2016 ESOS 10,000 0.620 162,413,328 Additional Listing Detail
30-Jun-2016 01-Jul-2016 ESOS 5,000 1.240 81,201,664 Additional Listing Detail
29-Jun-2016 30-Jun-2016 ESOS 27,000 1.210 81,196,664 Additional Listing Detail
20-Jun-2016 21-Jun-2016 ESOS 31,000 1.210 81,169,664 Additional Listing Detail
16-Jun-2016 17-Jun-2016 ESOS 257,000 1.240 81,138,664 Additional Listing Detail
15-Jun-2016 16-Jun-2016 ESOS 187,000 1.190 80,881,664 Additional Listing Detail
14-Jun-2016 15-Jun-2016 ESOS 115,000 1.190 80,694,664 Additional Listing Detail
13-Jun-2016 14-Jun-2016 ESOS 2,489,000 1.240 80,579,664 Additional Listing Detail
08-Jun-2016 09-Jun-2016 ESOS 20,000 1.150 78,090,664 Additional Listing Detail
07-Jun-2016 08-Jun-2016 ESOS 292,000 1.150 78,070,664 Additional Listing Detail
08-Mar-2016 09-Mar-2016 ESOS 10,000 1.150 77,778,664 Additional Listing Detail
07-Jan-2016 08-Jan-2016 ESOS 56,000 1.150 77,768,664 Additional Listing Detail
22-Dec-2015 28-Dec-2015 ESOS 2,162,200 1.150 77,712,664 Additional Listing Detail
20-Apr-2015 21-Apr-2015 Others 3,152,079 1.190 75,550,464 Additional Listing Detail
Analyze this stock with MQ Trader system

  5 people like this.
 
thesteward This is one good fundamental counter. Moreover farm is in malacca ...nearer to Spore. Can watch this one . Cny coming too . More requirement for eggs
06/01/2020 10:44 PM
thesteward https://www.thestar.com.my/news/nation/2020/01/05/singapore-wholesalers-have-resorted-to-importing-msian-eggs-after-ukraine-import-suspension
06/01/2020 10:47 PM
thesteward Better this counter or teoseng Coz nearer to Spore the farms . My 2 Sen
07/01/2020 1:33 AM
TSFH collect2..
13/02/2020 4:08 PM
kinliang so cheap now...
02/03/2020 9:25 PM
TSFH it is because latest QR in red. But it is temporary due to low eggs price. Yes, I do notice during the said qtr, egg price so cheap. No worry because we're approaching Hari Raya season soon.
03/03/2020 10:15 AM
kinliang based on the histories, next QR should bring the price up again ... buy and hold for 2-3 months..
05/03/2020 1:59 PM
AaronLim Collected some the last few days. Very cheap.
06/03/2020 2:17 PM
iawnim What happened to this counter? Why suddenly dropped so low?
10/03/2020 10:46 AM
Happy Nut Oh oh! Company is practicing salary cut to all the employees. Financial very weak!!!!
29/04/2020 7:31 PM
Leonardo12 How u know?
01/05/2020 10:23 PM
Happy Nut You think I'm nut?
03/05/2020 9:45 AM
Chew199 Lousy results
30/06/2020 6:07 PM
arfastrade Can we goreng pwf wa a bit?
07/07/2020 4:14 PM
mansaham1972 Goreng waran dan mother ikut selepas itu.Saya ada hold 1.5 sen waran beli minggu lepas.Wang besar harap nanti haha
07/07/2020 5:10 PM
Hew Kiong Peng George pwf wa coming soon
07/08/2020 6:48 AM
mansaham1972 Besok terbang la pwf cepat2
17/08/2020 7:00 PM
mansaham1972 Ini hari mula tunjuk power
17/08/2020 7:01 PM
Happy Nut Poor management
18/08/2020 11:10 AM
cockcanfly Happy Nut, company cut its workers salary?? company in financial distress? chicken supposedly product with relative stable demand.....
21/08/2020 10:52 AM
cockcanfly if salary can be cut, imagine the coming result and whatever dividend...this cock can not fly , can walk ..backward only...
21/08/2020 12:28 PM
Happy Nut Very bad management. Still cut till this day. Hopeless counter.
21/08/2020 4:33 PM
mansaham1972 Kenapa bos pwf terlampau sengkek.Saya yg terpaksa beli sekali sekala harga mother supaya kedudukan harga lebih baik.Dgn bilangan saham pwf yg sedikit sepatutnya harga senang melonjak.Cuba tengok pergerakan VERTICE hari ni terbang terus.
02/09/2020 7:33 PM
mansaham1972 Kenapa offer ESS utk semua director fan ceo exercise harga rm0.406 tetapi pemegang waran perlu exercise harga 62 sen.Bursadan SC perlu pantau penyalahgunaan kuasa ini sebab pemegang waran rugi besar sebab harga semasa mother baru 49 sen dan sgt jauh drp exercise price 62 sen.
14/10/2020 6:33 PM
mansaham1972 Sudah ada gerakan,harap tunjuk power nanti
19/10/2020 5:04 PM
skyfe27 PKPB surely telur ayam and ayam high demand la. acccumulation process on going
22/10/2020 8:03 PM
BruceWayne91 look like counter ayam ade chance naik isnin ni
24/10/2020 8:45 PM
Callmejholow buy the warrants
28/10/2020 2:28 PM
Legend Wow ayam sudah terbang..haha
03/12/2020 12:46 PM
mansaham1972 Ini ayam kena sabar banyak2 hahaha lambat panas
10/12/2020 5:24 PM
Tuantee Ayam jantan sudah mahu koko. Jaga kawan. Dia mesti kau kau punya
18/12/2020 6:50 PM
Hew Kiong Peng George Yea same thinking like u tuantee
18/12/2020 7:51 PM
Happy Nut Hahaha...... Ayam kena sembelih, masak rendang.
06/02/2021 6:37 PM
26/02/2021 3:58 PM
Hew Kiong Peng George pwf wa phewww
27/02/2021 8:24 AM
Amrizz chart tersangat cantik..
stok paling lama hold dari harga beli 1.15..
avg down sampai la skrg..now my avg price 0.5..
nak jual..memang takkan jual..sampai la harga jadi 1.++ semula..huhu
23/03/2021 6:57 PM
Amrizz Good quarter result!
Keep hold this stock.
30/03/2021 9:16 PM
caonima Post removed. Why?
12/04/2021 4:32 PM
Bamboo Green Very good performance
12/04/2021 9:34 PM
19/04/2021 9:22 AM
26/04/2021 2:24 PM
hohlaiyet88 Why the Warrant drop a lot?
07/05/2021 9:46 AM
Jacky_87 Gogogo buy warrant n stuck forever
11/06/2021 9:31 AM
11/06/2021 11:14 AM
Jacky_87 for all toast in warrant, come buy ajiya warrant.
14/06/2021 8:12 AM
Legend Sapuuuuuuuuuuu
16/06/2021 2:23 PM
ahhmadd76 Warrant berat
16/06/2021 2:49 PM
awesome20 esok lusa goreng habis2
16/06/2021 6:00 PM
kadilong siapa dapat warrant , GG.com , mother going down to 0.48
20/06/2021 12:50 PM
risktoreward enter @ 0.605 - 0.615
23/07/2021 12:33 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

321  510  541 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER 0.0650.00 
 SERSOL 0.55+0.07 
 AT 0.060.00 
 GOCEAN 0.035+0.005 
 APPASIA-WB 0.07+0.015 
 TANCO 0.210.00 
 APPASIA 0.15-0.005 
 PERMAJU 0.095-0.015 
 SERBADK 0.395-0.015 
 DGB 0.05-0.005 
PARTNERS & BROKERS