Highlights

KLSE: PWF (7134)

PWF CONSOLIDATED BHD

Last Price	Today's Change	Day's Range	Trading Volume
0.605	-0.005 (0.82%)	0.605 - 0.605	52,400

Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date	Date	Type	Units	Price	Total NOSH
26-Jul-2021	27-Jul-2021	ESOS	40,000	0.406	187,345,703
22-Jul-2021	23-Jul-2021	Exercise of Warrants	3,354,944	0.620	187,305,703
16-Jul-2021	19-Jul-2021	Exercise of Warrants	2,197,000	0.620	183,950,759
12-Jul-2021	13-Jul-2021	Exercise of Warrants	290,340	0.620	181,753,759
06-Jul-2021	07-Jul-2021	Exercise of Warrants	421,440	0.620	181,463,419
29-Jun-2021	30-Jun-2021	Exercise of Warrants	97,540	0.620	181,041,979
24-Jun-2021	25-Jun-2021	ESOS	124,000	0.406	180,944,439
23-Jun-2021	24-Jun-2021	Exercise of Warrants	4,920	0.620	180,820,439
18-Jun-2021	21-Jun-2021	Exercise of Warrants	1,008	0.620	180,815,519
24-May-2021	25-May-2021	ESOS	517,600	0.406	180,814,511
04-May-2021	05-May-2021	ESOS	5,500,000	0.640	180,296,911
21-Apr-2021	22-Apr-2021	ESOS	689,000	0.406	174,796,911
25-Mar-2021	26-Mar-2021	ESOS	90,000	0.406	174,107,911
20-Jan-2021	21-Jan-2021	ESOS	31,800	0.406	174,017,911
13-Jan-2021	14-Jan-2021	ESOS	40,000	0.406	173,986,111
28-Aug-2018	29-Aug-2018	ESOS	10,000	0.620	173,946,111
06-Jul-2018	09-Jul-2018	Exercise of Warrants	960	0.620	173,516,111
22-Jun-2018	25-Jun-2018	ESOS	6,000	0.620	173,515,151
02-Mar-2018	05-Mar-2018	ESOS	52,000	0.620	173,449,151
27-Feb-2018	28-Feb-2018	ESOS	235,000	0.575	173,167,151
12-Jan-2018	15-Jan-2018	Exercise of Warrants	2,000,000	0.620	172,932,151
21-Nov-2017	22-Nov-2017	ESOS	16,000	0.620	170,932,151
10-Oct-2017	11-Oct-2017	Exercise of Warrants	1,000,000	0.620	170,876,151
09-Oct-2017	10-Oct-2017	ESOS	21,000	0.620	169,876,151
11-Sep-2017	12-Sep-2017	ESOS	1,686,600	0.620	169,725,151
17-Aug-2017	18-Aug-2017	ESOS	631,000	0.578	168,038,551
19-May-2017	19-May-2017	ESOS	383,000	0.575	167,407,551
03-Apr-2017	04-Apr-2017	ESOS	344,000	0.577	167,024,551
20-Feb-2017	21-Feb-2017	ESOS	382,000	0.577	166,680,551
14-Feb-2017	15-Feb-2017	ESOS	293,000	0.577	166,298,551
13-Feb-2017	14-Feb-2017	ESOS	220,000	0.575	166,005,551
06-Feb-2017	07-Feb-2017	Exercise of Warrants	540	0.620	165,785,551
06-Dec-2016	07-Dec-2016	ESOS	136,000	0.576	165,785,011
01-Dec-2016	02-Dec-2016	ESOS	227,500	0.577	165,649,011
02-Nov-2016	03-Nov-2016	ESOS	280,000	0.575	165,421,511
31-Oct-2016	01-Nov-2016	ESOS	407,500	0.575	165,141,511
17-Oct-2016	18-Oct-2016	ESOS	669,000	0.570	164,734,011
14-Oct-2016	17-Oct-2016	ESOS	860,000	0.575	164,065,011
12-Oct-2016	13-Oct-2016	ESOS	784,000	0.575	163,205,011
07-Sep-2016	08-Sep-2016	Exercise of Warrants	7,683	0.620	162,421,011
25-Aug-2016	26-Aug-2016	ESOS	10,000	0.620	162,413,328
30-Jun-2016	01-Jul-2016	ESOS	5,000	1.240	81,201,664
29-Jun-2016	30-Jun-2016	ESOS	27,000	1.210	81,196,664
20-Jun-2016	21-Jun-2016	ESOS	31,000	1.210	81,169,664
16-Jun-2016	17-Jun-2016	ESOS	257,000	1.240	81,138,664
15-Jun-2016	16-Jun-2016	ESOS	187,000	1.190	80,881,664
14-Jun-2016	15-Jun-2016	ESOS	115,000	1.190	80,694,664
13-Jun-2016	14-Jun-2016	ESOS	2,489,000	1.240	80,579,664
08-Jun-2016	09-Jun-2016	ESOS	20,000	1.150	78,090,664
07-Jun-2016	08-Jun-2016	ESOS	292,000	1.150	78,070,664
08-Mar-2016	09-Mar-2016	ESOS	10,000	1.150	77,778,664
07-Jan-2016	08-Jan-2016	ESOS	56,000	1.150	77,768,664
22-Dec-2015	28-Dec-2015	ESOS	2,162,200	1.150	77,712,664
20-Apr-2015	21-Apr-2015	Others	3,152,079	1.190	75,550,464

Analyze this stock with MQ Trader system

Social Forum

Comment

5 people like this.

thesteward This is one good fundamental counter. Moreover farm is in malacca ...nearer to Spore. Can watch this one . Cny coming too . More requirement for eggs

06/01/2020 10:44 PM

thesteward https://www.thestar.com.my/news/nation/2020/01/05/singapore-wholesalers-have-resorted-to-importing-msian-eggs-after-ukraine-import-suspension

06/01/2020 10:47 PM

thesteward Better this counter or teoseng Coz nearer to Spore the farms . My 2 Sen

07/01/2020 1:33 AM

TSFH collect2..

13/02/2020 4:08 PM

kinliang so cheap now...

02/03/2020 9:25 PM

TSFH it is because latest QR in red. But it is temporary due to low eggs price. Yes, I do notice during the said qtr, egg price so cheap. No worry because we're approaching Hari Raya season soon.

03/03/2020 10:15 AM

kinliang based on the histories, next QR should bring the price up again ... buy and hold for 2-3 months..

05/03/2020 1:59 PM

AaronLim Collected some the last few days. Very cheap.

06/03/2020 2:17 PM

iawnim What happened to this counter? Why suddenly dropped so low?

10/03/2020 10:46 AM

Happy Nut Oh oh! Company is practicing salary cut to all the employees. Financial very weak!!!!

29/04/2020 7:31 PM

Leonardo12 How u know?

01/05/2020 10:23 PM

Happy Nut You think I'm nut?

03/05/2020 9:45 AM

Chew199 Lousy results

30/06/2020 6:07 PM

arfastrade Can we goreng pwf wa a bit?

07/07/2020 4:14 PM

mansaham1972 Goreng waran dan mother ikut selepas itu.Saya ada hold 1.5 sen waran beli minggu lepas.Wang besar harap nanti haha

07/07/2020 5:10 PM

Hew Kiong Peng George pwf wa coming soon

07/08/2020 6:48 AM

mansaham1972 Besok terbang la pwf cepat2

17/08/2020 7:00 PM

mansaham1972 Ini hari mula tunjuk power

17/08/2020 7:01 PM

Happy Nut Poor management

18/08/2020 11:10 AM

cockcanfly Happy Nut, company cut its workers salary?? company in financial distress? chicken supposedly product with relative stable demand.....

21/08/2020 10:52 AM

cockcanfly if salary can be cut, imagine the coming result and whatever dividend...this cock can not fly , can walk ..backward only...

21/08/2020 12:28 PM

Happy Nut Very bad management. Still cut till this day. Hopeless counter.

21/08/2020 4:33 PM

mansaham1972 Kenapa bos pwf terlampau sengkek.Saya yg terpaksa beli sekali sekala harga mother supaya kedudukan harga lebih baik.Dgn bilangan saham pwf yg sedikit sepatutnya harga senang melonjak.Cuba tengok pergerakan VERTICE hari ni terbang terus.

02/09/2020 7:33 PM

mansaham1972 Kenapa offer ESS utk semua director fan ceo exercise harga rm0.406 tetapi pemegang waran perlu exercise harga 62 sen.Bursadan SC perlu pantau penyalahgunaan kuasa ini sebab pemegang waran rugi besar sebab harga semasa mother baru 49 sen dan sgt jauh drp exercise price 62 sen.

14/10/2020 6:33 PM

mansaham1972 Sudah ada gerakan,harap tunjuk power nanti

19/10/2020 5:04 PM

skyfe27 PKPB surely telur ayam and ayam high demand la. acccumulation process on going

22/10/2020 8:03 PM

BruceWayne91 look like counter ayam ade chance naik isnin ni

24/10/2020 8:45 PM

Callmejholow buy the warrants

28/10/2020 2:28 PM

Legend Wow ayam sudah terbang..haha

03/12/2020 12:46 PM

mansaham1972 Ini ayam kena sabar banyak2 hahaha lambat panas

10/12/2020 5:24 PM

Tuantee Ayam jantan sudah mahu koko. Jaga kawan. Dia mesti kau kau punya

18/12/2020 6:50 PM

Hew Kiong Peng George Yea same thinking like u tuantee

18/12/2020 7:51 PM

Happy Nut Hahaha...... Ayam kena sembelih, masak rendang.

06/02/2021 6:37 PM

SpicyMcDeluxe kekw

26/02/2021 3:58 PM

Hew Kiong Peng George pwf wa phewww

27/02/2021 8:24 AM

Amrizz chart tersangat cantik..
stok paling lama hold dari harga beli 1.15..
avg down sampai la skrg..now my avg price 0.5..
nak jual..memang takkan jual..sampai la harga jadi 1.++ semula..huhu

23/03/2021 6:57 PM

Amrizz Good quarter result!
Keep hold this stock.

30/03/2021 9:16 PM

caonima Post removed. Why?

12/04/2021 4:32 PM

Bamboo Green Very good performance

12/04/2021 9:34 PM

MariYahiMariYaho 1.0 OTR

19/04/2021 9:22 AM

wallstreetrookie Mmmhm

26/04/2021 2:24 PM

hohlaiyet88 Why the Warrant drop a lot?

07/05/2021 9:46 AM

Jacky_87 Gogogo buy warrant n stuck forever

11/06/2021 9:31 AM

SpicyMcDeluxe kekw

11/06/2021 11:14 AM

Jacky_87 for all toast in warrant, come buy ajiya warrant.

14/06/2021 8:12 AM

Legend Sapuuuuuuuuuuu

16/06/2021 2:23 PM

ahhmadd76 Warrant berat

16/06/2021 2:49 PM

awesome20 esok lusa goreng habis2

16/06/2021 6:00 PM

kadilong siapa dapat warrant , GG.com , mother going down to 0.48

20/06/2021 12:50 PM

risktoreward enter @ 0.605 - 0.615

23/07/2021 12:33 PM

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

View Trading Signals and run Live Backtest

MQ Affiliate

Earn rewards with MQ Affiliate Program

321

510

541

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
KANGER	0.065	0.00
SERSOL	0.55	+0.07
AT	0.06	0.00
GOCEAN	0.035	+0.005
APPASIA-WB	0.07	+0.015
TANCO	0.21	0.00
APPASIA	0.15	-0.005
PERMAJU	0.095	-0.015
SERBADK	0.395	-0.015
DGB	0.05	-0.005