Highlights
KLSE: CAELY (7154)       CAELY HOLDINGS BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.385   -0.01 (2.53%)  0.385 - 0.40  789,900
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
14-Jun-2018 18-Jun-2018 Exercise of Warrants 700 0.380 80,000,700 Additional Listing Detail
01-Aug-2018 02-Aug-2018 Exercise of Warrants 438,900 0.380 80,439,600 Additional Listing Detail
08-Aug-2018 09-Aug-2018 Exercise of Warrants 142,000 0.380 80,581,600 Additional Listing Detail
15-Aug-2018 16-Aug-2018 Exercise of Warrants 135,000 0.380 80,716,600 Additional Listing Detail
23-Aug-2018 24-Aug-2018 Exercise of Warrants 207,000 0.380 80,923,600 Additional Listing Detail
19-Sep-2018 20-Sep-2018 Exercise of Warrants 83,000 0.380 81,006,600 Additional Listing Detail
28-Dec-2018 31-Dec-2018 Exercise of Warrants 2,500 0.380 81,009,100 Additional Listing Detail
14-Jan-2019 15-Jan-2019 Exercise of Warrants 101,600 0.380 81,110,700 Additional Listing Detail
23-Jan-2019 24-Jan-2019 Exercise of Warrants 83,000 0.380 81,193,700 Additional Listing Detail
18-Feb-2019 19-Feb-2019 Exercise of Warrants 44,000 0.380 81,237,700 Additional Listing Detail
22-Mar-2019 25-Mar-2019 Exercise of Warrants 4,000 0.380 81,241,700 Additional Listing Detail
01-Apr-2019 02-Apr-2019 Exercise of Warrants 103,900 0.380 81,345,600 Additional Listing Detail
12-Apr-2019 15-Apr-2019 Exercise of Warrants 181,000 0.190 162,872,200 Additional Listing Detail
22-Apr-2019 23-Apr-2019 Exercise of Warrants 330,800 0.190 163,203,000 Additional Listing Detail
25-Apr-2019 26-Apr-2019 Exercise of Warrants 405,700 0.190 163,608,700 Additional Listing Detail
22-Jul-2019 23-Jul-2019 Exercise of Warrants 25,000 0.190 163,633,700 Additional Listing Detail
29-Jul-2019 31-Jul-2019 Exercise of Warrants 100,000 0.190 163,733,700 Additional Listing Detail
06-Aug-2019 07-Aug-2019 Exercise of Warrants 1,200 0.190 163,734,900 Additional Listing Detail
30-Sep-2019 01-Oct-2019 Exercise of Warrants 346,500 0.190 164,081,400 Additional Listing Detail
24-Dec-2019 26-Dec-2019 Exercise of Warrants 34,000 0.190 164,115,400 Additional Listing Detail
02-Jan-2020 03-Jan-2020 Exercise of Warrants 25,000 0.190 164,140,400 Additional Listing Detail
22-Jan-2020 23-Jan-2020 Exercise of Warrants 184,500 0.190 164,324,900 Additional Listing Detail
30-Jan-2020 31-Jan-2020 Exercise of Warrants 134,000 0.190 164,458,900 Additional Listing Detail
19-May-2020 20-May-2020 Exercise of Warrants 44,000 0.190 164,502,900 Additional Listing Detail
27-May-2020 28-May-2020 Exercise of Warrants 720,000 0.190 165,222,900 Additional Listing Detail
29-May-2020 01-Jun-2020 Exercise of Warrants 459,200 0.190 165,682,100 Additional Listing Detail
Trade this stock with T+7 trading account. Find out more.

  3 people like this.
 
nydia84 true
14/05/2020 11:26 PM
SALAM Make hay while the sun shines, Dont care black cat,or white cat....Forget about idealism or IV
15/05/2020 9:24 AM
King7 If u have all the masks and ppe... will u sell to only 1 party? Or Will u make more and sell to the world? $$$$ more
15/05/2020 10:10 AM
King7 Furthermore , all the countries will stock up as many as possible since no expiry and if condition not recover as per expected. As per WHO said. It is a long term.
15/05/2020 10:21 AM
martinking warrant still cheap huhu
15/05/2020 10:31 AM
diuleiloumei this counter still quiet after all
15/05/2020 3:14 PM
koey nice la this beauty wear
15/05/2020 3:31 PM
Master123 Higher high closing n on trend now. Keep going next week.
15/05/2020 6:01 PM
gick891214 Will go higher next week
15/05/2020 6:57 PM
King7 Lingerie manufacturer Caely diversifies into face masks, PPE for exports!
16/05/2020 1:06 AM
Cryptotrader https://www.enanyang.my/news/20200516/%e5%8f%af%e4%ba%ba%e5%84%bf%e7%94%9f%e4%ba%a7%e5%8f%a3%e7%bd%a9%e9%98%b2%e6%8a%a4%e9%85%8d%e5%a4%87/
16/05/2020 11:48 AM
tcgien friday already up before news come out on Saturday. obviously is goreng ?
16/05/2020 5:18 PM
AAAwell Y up and drop back? Any idea?
16/05/2020 6:54 PM
winlast Caely price may surge higher and higher like green packet gradually starting monday onwards
cheers
17/05/2020 12:42 AM
Master123 https://www.chinapress.com.my/?p=2036055
17/05/2020 10:19 AM
gick891214 all wear bra tomorrow...
17/05/2020 12:19 PM
apolloang green bra or red bra? hahaha
17/05/2020 12:20 PM
gick891214 green better. limited up will be great...
17/05/2020 12:23 PM
apolloang ladies got wear green bra? hahaha
17/05/2020 12:27 PM
duitKWSPkita green bra means 带绿罩
17/05/2020 1:00 PM
MaYun 绿奶罩
17/05/2020 1:03 PM
MaYun 真正意义是环保奶罩
17/05/2020 1:05 PM
duitKWSPkita https://cin-ca.blogspot.com/2020/05/dulu-buat-bra-kini-buat-face-mask.html
17/05/2020 1:09 PM
gick891214 How much is target price?
17/05/2020 1:13 PM
duitKWSPkita the bra?? RM39 gua??? not very sure.. I wear Young21 brand
17/05/2020 1:15 PM
gick891214 Caely target price la. Not bra price... Haha
17/05/2020 1:27 PM
mf Terkini #covid19malaysia, 17 Mei

Kes sembuh baharu = 59
Jumlah kes sembuh = 5,571

Kes positif baharu = 22
Jumlah positif= 6,894

Kes kematian= 0
Jumlah kematian= 113

Dirawat di ICU= 13
Bantuan pernafasan= 7


#kitamestimenang
17/05/2020 4:41 PM
AAAwell Mf y u always with covid news
17/05/2020 8:38 PM
winlast see tomorrow monday how caely perform
17/05/2020 10:26 PM
gick891214 Bra Rock tomorrow
17/05/2020 10:43 PM
RedEagle Water Related counter
1. Salcon
2. Picorp
3. Engtex
4. KPS
5. Puncak
17/05/2020 10:45 PM
gick891214 Bra cannot go up today... Lol
18/05/2020 5:07 PM
riskabsorber They are too late to join the covid-19 bullish sentiment. If they announced it just 3weeks before, it could be different story today. This can be seen from the inefficiency in management to tackle the market at the final phase of the run.
19/05/2020 9:33 AM
winsonlms Caely share pok gai... Loss
19/05/2020 9:54 AM
mf rebound
19/05/2020 10:23 AM
gick891214 They still at beginning stage although they have started earlier
19/05/2020 12:39 PM
gick891214 Caely is waiting for explode due to involve in ppe and mask
20/05/2020 7:13 PM
gick891214 Go for caely....
20/05/2020 10:07 PM
ayamSG BEST TIME TO BUY
21/05/2020 9:34 AM
diuleiloumei bra cannot fly
21/05/2020 12:24 PM
ayamSG STILL HAVE CHANCE TO BUY
21/05/2020 12:28 PM
TSFH But can make your mind fly. hahaha


diuleiloumei bra cannot fly
21/05/2020 12:24 PM
21/05/2020 2:53 PM
diuleiloumei Bra cannot Fly high
21/05/2020 3:10 PM
gick891214 tomorrow wear more then fly...
21/05/2020 7:28 PM
Belisto Skrang Any prove this caely involved in mask n ppeM
22/05/2020 12:47 PM
skyride https://www.klsescreener.com/v2/news/view/679823/these-malaysian-companies-jump-onto-the-pandemic-bandwagon-how-many-will-make-it
23/05/2020 7:05 AM
diuleiloumei But still Malaysian made bra cannot fly high
24/05/2020 10:11 PM
zai bra company can made mask nice lol...
28/05/2020 11:40 PM
zai bangla no need stolen ladies bra to wear. mask
28/05/2020 11:41 PM
HowAh Just convert bra into mask only
28/05/2020 11:42 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

629  350  439  482 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XOX 0.08+0.015 
 CAREPLS 1.40+0.29 
 EDUSPEC 0.025-0.005 
 AT 0.06+0.01 
 MYSCM-PA 0.040.00 
 AIRASIA 0.69-0.05 
 ECOWLD 0.49+0.085 
 ARMADA 0.21-0.005 
 EKOVEST 0.60+0.035 
 CIMB 3.77+0.26 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers