Highlights
KLSE: KERJAYA (7161)       KERJAYA PROSPEK GROUP BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
1.42   +0.03 (2.16%)  1.39 - 1.42  64,300
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
14-Sep-2011 15-Sep-2011 Rights Issue 32,010,653 0.500 90,737,009 Additional Listing Detail
21-Jan-2016 22-Jan-2016 Exercise of Warrants 120,000 0.880 91,842,609 Additional Listing Detail
22-Jan-2016 26-Jan-2016 Acquisitions 36,896,552 1.160 128,739,161 Additional Listing Detail
28-Jan-2016 29-Jan-2016 Exercise of Warrants 30,000 0.880 128,769,161 Additional Listing Detail
03-Feb-2016 04-Feb-2016 Exercise of Warrants 40,000 0.880 128,809,161 Additional Listing Detail
05-Feb-2016 10-Feb-2016 Exercise of Warrants 75,000 0.880 128,884,161 Additional Listing Detail
16-Feb-2016 17-Feb-2016 Exercise of Warrants 90,000 0.880 128,974,161 Additional Listing Detail
23-Feb-2016 24-Feb-2016 Exercise of Warrants 129,100 0.880 129,103,261 Additional Listing Detail
02-Mar-2016 03-Mar-2016 Exercise of Warrants 39,500 0.880 129,142,761 Additional Listing Detail
09-Mar-2016 10-Mar-2016 Exercise of Warrants 75,000 0.880 129,217,761 Additional Listing Detail
16-Mar-2016 17-Mar-2016 Exercise of Warrants 90,000 0.880 129,307,761 Additional Listing Detail
23-Mar-2016 24-Mar-2016 Exercise of Warrants 106,600 0.880 129,414,361 Additional Listing Detail
30-Mar-2016 01-Apr-2016 Others 96,000,000 1.160 265,414,361 Additional Listing Detail
01-Apr-2016 04-Apr-2016 Exercise of Warrants 140,000 0.880 265,554,361 Additional Listing Detail
08-Apr-2016 11-Apr-2016 Exercise of Warrants 15,000 0.880 265,569,361 Additional Listing Detail
15-Apr-2016 18-Apr-2016 Exercise of Warrants 211,600 0.880 265,780,961 Additional Listing Detail
22-Apr-2016 25-Apr-2016 Exercise of Warrants 35,300 0.880 265,816,261 Additional Listing Detail
05-May-2016 06-May-2016 Exercise of Warrants 18,000 0.880 265,834,261 Additional Listing Detail
30-May-2016 31-May-2016 Others 181,000,000 1.160 506,834,261 Additional Listing Detail
02-Aug-2016 03-Aug-2016 Exercise of Warrants 131,000 0.880 506,965,261 Additional Listing Detail
23-Aug-2016 24-Aug-2016 Exercise of Warrants 15,000 0.880 506,980,261 Additional Listing Detail
02-Sep-2016 05-Sep-2016 Exercise of Warrants 20,000 0.880 507,000,261 Additional Listing Detail
20-Sep-2016 21-Sep-2016 Exercise of Warrants 145,000 0.880 507,145,261 Additional Listing Detail
29-Sep-2016 30-Sep-2016 Exercise of Warrants 378,200 0.880 507,523,461 Additional Listing Detail
07-Oct-2016 10-Oct-2016 Exercise of Warrants 172,000 0.880 507,695,461 Additional Listing Detail
14-Oct-2016 17-Oct-2016 Exercise of Warrants 251,700 0.880 507,947,161 Additional Listing Detail
25-Oct-2016 26-Oct-2016 Exercise of Warrants 104,700 0.880 508,051,861 Additional Listing Detail
01-Nov-2016 02-Nov-2016 Exercise of Warrants 242,500 0.880 508,294,361 Additional Listing Detail
09-Nov-2016 10-Nov-2016 Exercise of Warrants 194,500 0.880 508,488,861 Additional Listing Detail
16-Nov-2016 17-Nov-2016 Exercise of Warrants 478,700 0.880 508,967,561 Additional Listing Detail
24-Nov-2016 25-Nov-2016 Exercise of Warrants 14,500 0.880 508,982,061 Additional Listing Detail
20-Dec-2016 21-Dec-2016 Exercise of Warrants 83,500 0.880 509,065,561 Additional Listing Detail
30-Dec-2016 03-Jan-2017 Exercise of Warrants 90,400 0.880 509,155,961 Additional Listing Detail
09-Jan-2017 10-Jan-2017 Exercise of Warrants 328,500 0.880 509,484,461 Additional Listing Detail
16-Jan-2017 17-Jan-2017 Exercise of Warrants 167,400 0.880 509,651,861 Additional Listing Detail
26-Jan-2017 27-Jan-2017 Exercise of Warrants 627,800 0.880 510,279,661 Additional Listing Detail
06-Feb-2017 07-Feb-2017 Exercise of Warrants 329,500 0.880 510,609,161 Additional Listing Detail
16-Feb-2017 17-Feb-2017 Exercise of Warrants 93,300 0.880 510,702,461 Additional Listing Detail
23-Feb-2017 24-Feb-2017 Exercise of Warrants 475,300 0.880 511,177,761 Additional Listing Detail
02-Mar-2017 03-Mar-2017 Exercise of Warrants 773,000 0.880 511,950,761 Additional Listing Detail
13-Mar-2017 14-Mar-2017 Exercise of Warrants 656,100 0.880 512,606,861 Additional Listing Detail
21-Mar-2017 22-Mar-2017 Exercise of Warrants 573,500 0.880 513,180,361 Additional Listing Detail
28-Mar-2017 29-Mar-2017 Exercise of Warrants 149,200 0.880 513,329,561 Additional Listing Detail
03-Apr-2017 04-Apr-2017 Exercise of Warrants 80,000 0.880 513,409,561 Additional Listing Detail
10-Apr-2017 11-Apr-2017 Exercise of Warrants 489,700 0.880 513,899,261 Additional Listing Detail
14-Apr-2017 17-Apr-2017 Exercise of Warrants 486,000 0.880 514,385,261 Additional Listing Detail
14-Apr-2017 17-Apr-2017 Exercise of Warrants 486,000 0.880 514,385,261 Additional Listing Detail
20-Apr-2017 21-Apr-2017 Exercise of Warrants 15,000 0.880 514,400,261 Additional Listing Detail
27-Apr-2017 28-Apr-2017 Exercise of Warrants 204,000 0.880 514,604,261 Additional Listing Detail
05-May-2017 08-May-2017 Exercise of Warrants 211,300 0.880 514,815,561 Additional Listing Detail
11-May-2017 12-May-2017 Exercise of Warrants 90,300 0.880 514,905,861 Additional Listing Detail
18-May-2017 19-May-2017 Exercise of Warrants 170,100 0.880 515,075,961 Additional Listing Detail
25-May-2017 26-May-2017 Exercise of Warrants 152,700 0.880 515,228,661 Additional Listing Detail
31-May-2017 01-Jun-2017 Exercise of Warrants 180,000 0.880 515,408,661 Additional Listing Detail
06-Jun-2017 07-Jun-2017 Exercise of Warrants 59,000 0.880 515,467,661 Additional Listing Detail
15-Jun-2017 16-Jun-2017 Exercise of Warrants 126,200 0.880 515,593,861 Additional Listing Detail
20-Jun-2017 21-Jun-2017 Exercise of Warrants 1,211,371 0.880 516,805,232 Additional Listing Detail
28-Jun-2017 29-Jun-2017 Exercise of Warrants 50,000 0.880 516,855,232 Additional Listing Detail
12-Jul-2017 13-Jul-2017 Exercise of Warrants 128,459 0.880 516,983,691 Additional Listing Detail
18-Jul-2017 19-Jul-2017 Exercise of Warrants 158,800 0.880 517,142,491 Additional Listing Detail
24-Jul-2017 25-Jul-2017 Exercise of Warrants 405,900 0.880 517,548,391 Additional Listing Detail
31-Jul-2017 01-Aug-2017 Exercise of Warrants 708,000 0.880 518,256,391 Additional Listing Detail
03-Aug-2017 04-Aug-2017 Others 30,650,000 0.000 560,293,133 Additional Listing Detail
15-Aug-2017 16-Aug-2017 Exercise of Warrants 11,000 0.880 560,304,133 Additional Listing Detail
12-Sep-2017 13-Sep-2017 Others 2,694,828 0.000 562,998,961 Additional Listing Detail
27-Sep-2017 28-Sep-2017 Exercise of Warrants 42,828 0.880 563,041,789 Additional Listing Detail
09-Oct-2017 10-Oct-2017 Exercise of Warrants 32,000 0.880 563,073,789 Additional Listing Detail
13-Oct-2017 16-Oct-2017 Exercise of Warrants 119,100 0.880 563,192,889 Additional Listing Detail
20-Oct-2017 23-Oct-2017 Exercise of Warrants 19,800 0.880 563,212,689 Additional Listing Detail
01-Nov-2017 02-Nov-2017 Exercise of Warrants 19,446 0.880 563,232,135 Additional Listing Detail
07-Nov-2017 08-Nov-2017 Exercise of Warrants 57,000 0.880 563,289,135 Additional Listing Detail
14-Nov-2017 15-Nov-2017 Exercise of Warrants 105,000 0.880 563,394,135 Additional Listing Detail
21-Nov-2017 20-Nov-2017 Exercise of Warrants 194,700 0.880 563,588,835 Additional Listing Detail
27-Nov-2017 29-Nov-2017 Exercise of Warrants 73,522 0.880 563,662,357 Additional Listing Detail
04-Dec-2017 05-Dec-2017 Exercise of Warrants 233,493 0.880 563,895,850 Additional Listing Detail
07-Dec-2017 08-Dec-2017 Exercise of Warrants 180,066 0.880 564,075,916 Additional Listing Detail
14-Dec-2017 15-Dec-2017 Exercise of Warrants 154,734 0.880 564,230,650 Additional Listing Detail
20-Dec-2017 21-Dec-2017 Exercise of Warrants 215,664 0.880 564,446,314 Additional Listing Detail
26-Dec-2017 27-Dec-2017 Exercise of Warrants 85,068 0.880 564,531,382 Additional Listing Detail
Analyze this stock with MQ Trader system

  3 people like this.
 
suasuake Better put in fd, got 3.5% in 1 year
12/03/2018 10:06
optimus9199 General market condition is bad, all shares are affected. Only super big caps are going up, small medium cap are sold by funds to make way for elections.
13/03/2018 21:59
Kendo Ken Hz Boring stocks, drop after split...
15/03/2018 16:55
optimus9199 Sorry, kerjaya is not a goreng stock. If you think its boring, pls sell all your shares in Kerjaya.
16/03/2018 21:27
goldenluck16 Kerjaya ...resilient company, hold for medium to long term. You will be rewarded for your patience.
21/03/2018 17:07
RainT Why medium to long term will be rewarded ? Any good news in Kerjaya?
25/03/2018 14:27
mustermind no idea bro...
30/03/2018 09:08
Zoe0016 drop lai lao sai.....ape sal u
30/03/2018 10:29
Kendo Ken Hz Drop to 1? Teh no share buy back???
04/04/2018 15:01
shpg22 Its GAME OVER for this stock. Property industry is in big trouble. All the revenue may be just receivable and later written off.
04/04/2018 18:18
Kendo Ken Hz Disappointed, trapped.
05/04/2018 09:43
Yael Jasper i no longer hold this stock long long ago.
05/04/2018 14:31
Lim Tek Wai Had hold this counter one year ago with 50% profit, then back to zero again even with free warrant.
05/04/2018 16:01
shpg22 That the reality of holding small cap stock. All gain that take years to earn can be wiped up in week or days. Thus take some profit when it rise is a wise move for small cap.
05/04/2018 17:24
kazafeg Up up up for today... everything up..
10/04/2018 16:09
chickenriceseller today siao liao
11/04/2018 01:03
Yael Jasper Buy now don't wait!
11/04/2018 16:39
mansaham1972 Sudah beli waran harga 31 sen.tidak mahu lepas peluang sebab kerjaya naik dari lebih rm 1 hingga sekitar rm4 sebelum split.harap mother terbang balik rm2
16/04/2018 17:20
Khor Chee Hai 0.5cents dividend proposed. Too little this time.
17/04/2018 15:15
Yu_and_Mee who got trapped this morning? chase high until 1.68.
Got uptrend signal kah?
18/04/2018 11:01
Jessie Ng gogo
18/04/2018 11:10
18/04/2018 12:25
Yu_and_Mee goreng this stock will get hurt.
18/04/2018 14:12
goldenluck16 The most resilient counter among the construction stocks. Accumulate.
16/05/2018 08:40
davidkkw79 Very firm lei...this BN related company
21/05/2018 16:51
Yu_and_Mee OMG, what happen to this stock? I think tomorrow will drop more than 10%....... something is not right might have surfaced out.
31/05/2018 21:03
Yu_and_Mee https://www.malaymail.com/s/1637146/rafidah-predicts-ecrl-next-on-chopping-block
01/06/2018 08:11
RocketRider What is the post of Rafidah in current government? It doesn't sound healthy when policy pertaining to government financial update came from outsider but not minister himself or cabinet.
01/06/2018 11:37
Yu_and_Mee https://9shares.my/%E8%B4%A2%E6%94%BF%E9%83%A8%EF%BC%82%E7%BA%A2%E8%89%B2%E6%A1%A3%E6%A1%88%EF%BC%82%E8%A7%A3%E5%B0%81%E5%BE%8C%E5%BC%8A%E6%A1%88%E4%B8%80%E4%B8%80%E8%A7%81%E5%A4%A9%E6%97%A5-%E6%9E%97%E5%86%A0%E8%8B%B1/
02/06/2018 15:59
maymay With so many awarded project but why the price c@nnot fly?
05/06/2018 15:47
Yu_and_Mee because no goreng by shark
08/06/2018 18:06
maymay Such a good counter
08/06/2018 18:19
ongts Monday will go up to 1.63 5% up
10/06/2018 16:59
maymay Hope so.
10/06/2018 20:22
maymay Kerjaya very weird. Don't no what are they going to do. Friend told me will fly either today or tomorrow. (How true I'm not sure )

Let's hope for it
11/06/2018 11:48
ongts After the dividend entitlement dated 12 Jun, price will go up to RM1.75
11/06/2018 14:11
maymay Morning , anyone holding kerjaya CH CI? Any suggestions?
12/06/2018 08:19
Yu_and_Mee Sell
27/06/2018 20:56
maymay This kerjaya.. I really nothing to say
18/07/2018 12:23
maymay Very sad and disappointed
18/07/2018 12:23
James Ng https://klse.i3investor.com/blogs/general/166024.jsp
[转贴] [KERJAYA PROSPEK GROUP BHD,这季已取得价值3.573亿令吉的建筑合约,手上订单金额为30.5亿令吉,未记账销售额约为6200万令吉] - James的股票投资James Share Investing
19/07/2018 11:32
Yael Jasper This stock become stronger and stronger, worth to invest
23/08/2018 11:47
andr QoQ growth positive, fundamental intact, price at support, what excuse you don't want to buy? Super low risk entry presented for action takers.
27/08/2018 08:18
Zoe0016 good QR result ~
30/08/2018 14:15
jordanmaggie61 This quarter is making very good profits, the best ever!
30/08/2018 14:43
jordanmaggie61 It is time to move..yeah..profit is real ! HAHAHA
30/08/2018 16:28
maymay This counter .... Why forever no moving 1
04/09/2018 15:09
Yael Jasper Thanks for the profit, earned huge profit to buy stuff hehe
05/09/2018 10:57
maymay Huh, since when kerjaya flying ah?
05/09/2018 17:33
Zoe0016 company SBB.... no wonder green green...
12/09/2018 19:00


 

419  313  498  663 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.435-0.005 
 DIALOG 3.56+0.01 
 MAYBANK 9.790.00 
 MYEG 1.79+0.03 
 HSI-H4O 0.405-0.06 
 LIONIND 1.02+0.10 
 VELESTO 0.28+0.01 
 LAYHONG-WA 0.255+0.005 
 HSI-C3P 0.41+0.07 
 CIMB 6.20+0.06 
Partners & Brokers