Highlights
KLSE: KERJAYA (7161)       KERJAYA PROSPEK GROUP BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
1.36   0.00 (0.00%)  1.35 - 1.37  250,000
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
26-Dec-2017 27-Dec-2017 Exercise of Warrants 85,068 0.880 564,531,382 Additional Listing Detail
20-Dec-2017 21-Dec-2017 Exercise of Warrants 215,664 0.880 564,446,314 Additional Listing Detail
14-Dec-2017 15-Dec-2017 Exercise of Warrants 154,734 0.880 564,230,650 Additional Listing Detail
07-Dec-2017 08-Dec-2017 Exercise of Warrants 180,066 0.880 564,075,916 Additional Listing Detail
04-Dec-2017 05-Dec-2017 Exercise of Warrants 233,493 0.880 563,895,850 Additional Listing Detail
27-Nov-2017 29-Nov-2017 Exercise of Warrants 73,522 0.880 563,662,357 Additional Listing Detail
21-Nov-2017 20-Nov-2017 Exercise of Warrants 194,700 0.880 563,588,835 Additional Listing Detail
14-Nov-2017 15-Nov-2017 Exercise of Warrants 105,000 0.880 563,394,135 Additional Listing Detail
07-Nov-2017 08-Nov-2017 Exercise of Warrants 57,000 0.880 563,289,135 Additional Listing Detail
01-Nov-2017 02-Nov-2017 Exercise of Warrants 19,446 0.880 563,232,135 Additional Listing Detail
20-Oct-2017 23-Oct-2017 Exercise of Warrants 19,800 0.880 563,212,689 Additional Listing Detail
13-Oct-2017 16-Oct-2017 Exercise of Warrants 119,100 0.880 563,192,889 Additional Listing Detail
09-Oct-2017 10-Oct-2017 Exercise of Warrants 32,000 0.880 563,073,789 Additional Listing Detail
27-Sep-2017 28-Sep-2017 Exercise of Warrants 42,828 0.880 563,041,789 Additional Listing Detail
12-Sep-2017 13-Sep-2017 Others 2,694,828 0.000 562,998,961 Additional Listing Detail
15-Aug-2017 16-Aug-2017 Exercise of Warrants 11,000 0.880 560,304,133 Additional Listing Detail
03-Aug-2017 04-Aug-2017 Others 30,650,000 0.000 560,293,133 Additional Listing Detail
31-Jul-2017 01-Aug-2017 Exercise of Warrants 708,000 0.880 518,256,391 Additional Listing Detail
24-Jul-2017 25-Jul-2017 Exercise of Warrants 405,900 0.880 517,548,391 Additional Listing Detail
18-Jul-2017 19-Jul-2017 Exercise of Warrants 158,800 0.880 517,142,491 Additional Listing Detail
12-Jul-2017 13-Jul-2017 Exercise of Warrants 128,459 0.880 516,983,691 Additional Listing Detail
28-Jun-2017 29-Jun-2017 Exercise of Warrants 50,000 0.880 516,855,232 Additional Listing Detail
20-Jun-2017 21-Jun-2017 Exercise of Warrants 1,211,371 0.880 516,805,232 Additional Listing Detail
15-Jun-2017 16-Jun-2017 Exercise of Warrants 126,200 0.880 515,593,861 Additional Listing Detail
06-Jun-2017 07-Jun-2017 Exercise of Warrants 59,000 0.880 515,467,661 Additional Listing Detail
31-May-2017 01-Jun-2017 Exercise of Warrants 180,000 0.880 515,408,661 Additional Listing Detail
25-May-2017 26-May-2017 Exercise of Warrants 152,700 0.880 515,228,661 Additional Listing Detail
18-May-2017 19-May-2017 Exercise of Warrants 170,100 0.880 515,075,961 Additional Listing Detail
11-May-2017 12-May-2017 Exercise of Warrants 90,300 0.880 514,905,861 Additional Listing Detail
05-May-2017 08-May-2017 Exercise of Warrants 211,300 0.880 514,815,561 Additional Listing Detail
27-Apr-2017 28-Apr-2017 Exercise of Warrants 204,000 0.880 514,604,261 Additional Listing Detail
20-Apr-2017 21-Apr-2017 Exercise of Warrants 15,000 0.880 514,400,261 Additional Listing Detail
14-Apr-2017 17-Apr-2017 Exercise of Warrants 486,000 0.880 514,385,261 Additional Listing Detail
14-Apr-2017 17-Apr-2017 Exercise of Warrants 486,000 0.880 514,385,261 Additional Listing Detail
10-Apr-2017 11-Apr-2017 Exercise of Warrants 489,700 0.880 513,899,261 Additional Listing Detail
03-Apr-2017 04-Apr-2017 Exercise of Warrants 80,000 0.880 513,409,561 Additional Listing Detail
28-Mar-2017 29-Mar-2017 Exercise of Warrants 149,200 0.880 513,329,561 Additional Listing Detail
21-Mar-2017 22-Mar-2017 Exercise of Warrants 573,500 0.880 513,180,361 Additional Listing Detail
13-Mar-2017 14-Mar-2017 Exercise of Warrants 656,100 0.880 512,606,861 Additional Listing Detail
02-Mar-2017 03-Mar-2017 Exercise of Warrants 773,000 0.880 511,950,761 Additional Listing Detail
23-Feb-2017 24-Feb-2017 Exercise of Warrants 475,300 0.880 511,177,761 Additional Listing Detail
16-Feb-2017 17-Feb-2017 Exercise of Warrants 93,300 0.880 510,702,461 Additional Listing Detail
06-Feb-2017 07-Feb-2017 Exercise of Warrants 329,500 0.880 510,609,161 Additional Listing Detail
26-Jan-2017 27-Jan-2017 Exercise of Warrants 627,800 0.880 510,279,661 Additional Listing Detail
16-Jan-2017 17-Jan-2017 Exercise of Warrants 167,400 0.880 509,651,861 Additional Listing Detail
09-Jan-2017 10-Jan-2017 Exercise of Warrants 328,500 0.880 509,484,461 Additional Listing Detail
30-Dec-2016 03-Jan-2017 Exercise of Warrants 90,400 0.880 509,155,961 Additional Listing Detail
20-Dec-2016 21-Dec-2016 Exercise of Warrants 83,500 0.880 509,065,561 Additional Listing Detail
24-Nov-2016 25-Nov-2016 Exercise of Warrants 14,500 0.880 508,982,061 Additional Listing Detail
16-Nov-2016 17-Nov-2016 Exercise of Warrants 478,700 0.880 508,967,561 Additional Listing Detail
09-Nov-2016 10-Nov-2016 Exercise of Warrants 194,500 0.880 508,488,861 Additional Listing Detail
01-Nov-2016 02-Nov-2016 Exercise of Warrants 242,500 0.880 508,294,361 Additional Listing Detail
25-Oct-2016 26-Oct-2016 Exercise of Warrants 104,700 0.880 508,051,861 Additional Listing Detail
14-Oct-2016 17-Oct-2016 Exercise of Warrants 251,700 0.880 507,947,161 Additional Listing Detail
07-Oct-2016 10-Oct-2016 Exercise of Warrants 172,000 0.880 507,695,461 Additional Listing Detail
29-Sep-2016 30-Sep-2016 Exercise of Warrants 378,200 0.880 507,523,461 Additional Listing Detail
20-Sep-2016 21-Sep-2016 Exercise of Warrants 145,000 0.880 507,145,261 Additional Listing Detail
02-Sep-2016 05-Sep-2016 Exercise of Warrants 20,000 0.880 507,000,261 Additional Listing Detail
23-Aug-2016 24-Aug-2016 Exercise of Warrants 15,000 0.880 506,980,261 Additional Listing Detail
02-Aug-2016 03-Aug-2016 Exercise of Warrants 131,000 0.880 506,965,261 Additional Listing Detail
30-May-2016 31-May-2016 Others 181,000,000 1.160 506,834,261 Additional Listing Detail
05-May-2016 06-May-2016 Exercise of Warrants 18,000 0.880 265,834,261 Additional Listing Detail
22-Apr-2016 25-Apr-2016 Exercise of Warrants 35,300 0.880 265,816,261 Additional Listing Detail
15-Apr-2016 18-Apr-2016 Exercise of Warrants 211,600 0.880 265,780,961 Additional Listing Detail
08-Apr-2016 11-Apr-2016 Exercise of Warrants 15,000 0.880 265,569,361 Additional Listing Detail
01-Apr-2016 04-Apr-2016 Exercise of Warrants 140,000 0.880 265,554,361 Additional Listing Detail
30-Mar-2016 01-Apr-2016 Others 96,000,000 1.160 265,414,361 Additional Listing Detail
23-Mar-2016 24-Mar-2016 Exercise of Warrants 106,600 0.880 129,414,361 Additional Listing Detail
16-Mar-2016 17-Mar-2016 Exercise of Warrants 90,000 0.880 129,307,761 Additional Listing Detail
09-Mar-2016 10-Mar-2016 Exercise of Warrants 75,000 0.880 129,217,761 Additional Listing Detail
02-Mar-2016 03-Mar-2016 Exercise of Warrants 39,500 0.880 129,142,761 Additional Listing Detail
23-Feb-2016 24-Feb-2016 Exercise of Warrants 129,100 0.880 129,103,261 Additional Listing Detail
16-Feb-2016 17-Feb-2016 Exercise of Warrants 90,000 0.880 128,974,161 Additional Listing Detail
05-Feb-2016 10-Feb-2016 Exercise of Warrants 75,000 0.880 128,884,161 Additional Listing Detail
03-Feb-2016 04-Feb-2016 Exercise of Warrants 40,000 0.880 128,809,161 Additional Listing Detail
28-Jan-2016 29-Jan-2016 Exercise of Warrants 30,000 0.880 128,769,161 Additional Listing Detail
22-Jan-2016 26-Jan-2016 Acquisitions 36,896,552 1.160 128,739,161 Additional Listing Detail
21-Jan-2016 22-Jan-2016 Exercise of Warrants 120,000 0.880 91,842,609 Additional Listing Detail
14-Sep-2011 15-Sep-2011 Rights Issue 32,010,653 0.500 90,737,009 Additional Listing Detail
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  3 people like this.
 
ilovekari
How to calculate P/E ratio for this? i3investor, Google Finance and Bloomberg all giving different EPS and P/E values.
https://www.facebook.com/100014312589603/videos/505571913263224/
02/01/2019 2:24 PM
RainT ALL KERJAYA JOBS IS PRIVATE ONLY

no PH gomen jobs ya

hate PH gomen roti canai policy
02/01/2019 2:25 PM
macOS Still a undervalued counter. Should above 1.5
07/01/2019 1:38 PM
Wáì Çhüñ I buy at 1.26 today. Will it be too high to enter into the market ?
07/01/2019 3:30 PM
cynider Drop a lot today
08/01/2019 5:31 PM
playrobot ya better sell fast before too late.. dont hold to much on loss
08/01/2019 6:42 PM
macOS Like most construction-related counters, shares in Kerjaya Prospek Group Bhd have floundered following the May 9 general election amid rising uncertainty over projects on the local construction scene.

The group, however, has not been deterred from aiming high. It targets to build up a RM1.2 billion order book for the financial year ending Dec 31, 2019 (FY19), which is 20% more than its RM1 billion target for FY18. As at Nov 28, 2018, its tender book had stood at RM1.5 billion.

Kerjaya has already gotten a good head start for its goal, most recently bagging a RM211.6 million contract from tycoon Tan Sri Robert Kuok Hock Nien-controlled PPB Group Bhd to construct a mixed development project in Petaling Jaya.

“We believe that Kerjaya is the least affected contractor in town due to its zero exposure to government-related jobs as all of their construction jobs are from the private sector,” said Kenanga Research in a Dec 6 note.

“In the near term, we are still anticipating another replenishment worth about RM400 million from [executive chairman and major shareholder] Datuk Tee Eng Ho’s private property arm as they are looking to launch a mixed development on Old Klang Road (Kuala Lumpur) with a gross development value of RM1 billion,” it said.

Further down the road, the group stands a good chance of winning more contracts in Penang, as more bridges may be required to connect the island to Eastern & Oriental Bhd’s Seri Tanjung Pinang 2 project
08/01/2019 8:08 PM
macOS Kerjaya is one of the top 10 stock pick by the edge
08/01/2019 8:10 PM
cynider 8 out of their 2018 top 10 picks end up negative. Good luck
08/01/2019 8:49 PM
Nicholasming91 All time high profit , still better than other construction sect.
08/01/2019 9:51 PM
saparuddin1973 Get contract
17/01/2019 9:02 PM
SweetNovember Dato Tee Top 30 richest man in malaysia Now!!!
Goreng task on the way.. Keep tight.. Exrra bonus coming soon probably next quarter...
20/01/2019 1:17 AM
macOS good news keep coming for this company..fundamental is strong. can continue grow.
22/01/2019 1:59 PM
macOS http://www.theedgemarkets.com/article/more-job-wins-expected-kerjaya
25/01/2019 11:01 AM
macOS the valuation ascribed to Kerjaya is at the higher end of our small to mid caps’ PER range of six times to 11 times due to their excellent track record in project delivery without a single delay, better margins compared to the other players and total non-reliance on government jobs. — Kenanga Research, Jan 18
25/01/2019 11:04 AM
RainT so quiet .....
26/02/2019 12:28 PM
Tom this stock is deeply overvalue now, lol.... but in the future.... nobody know what will happen
01/03/2019 11:59 AM
leelazens 1 month later still same shit. duh
26/03/2019 4:48 PM
10156838441470042 one of the cheapest construction stocks
15/04/2019 12:52 PM
Leong Wey Chyuan they keep share buyback, seems like big action coming
16/04/2019 9:08 AM
riskabsorber Share buyback does not mean anything. It just support the fall temporary.
18/04/2019 4:15 PM
optimus9199 Wow RM 438 mil project from KPPSB today. So total contracts for 2019 = RM 873mil.
Total outstanding contracts = rm 3.8 billion
23/04/2019 1:46 PM
Cikam Limittttt upppppp
23/04/2019 2:09 PM
Shinnzaii if E&O STP2 fund & development approve, then kerjaya get contract again...hehe
23/04/2019 2:14 PM
RainT deeply undervalued?

what make you think KERJAYA is deeply undervalued ?
23/04/2019 3:53 PM
naik23 This share gg
24/04/2019 7:22 PM
naik23 Better sell all cause it waste u time to collect
24/04/2019 7:22 PM
naik23 Tp1.20
24/04/2019 7:23 PM
angxj This stock split before?
24/04/2019 9:25 PM
Cikam Rm2!!!
26/04/2019 12:21 AM
naik23 Run
Run
Run they want lock u fund here
28/04/2019 9:53 PM
Cikam Thats for investors..for traders better run
29/04/2019 7:19 PM
naik23 Run run run, May will be the month of poor ghost going around better buy at july for rebound month
30/04/2019 6:45 PM
Cikam Run forest run
01/05/2019 3:22 PM
Leong Wey Chyuan why keep dropping
02/05/2019 4:06 PM
naik23 This counter after May sure many beggar around
03/05/2019 1:20 PM
naik23 Sell on May and walk away "is true"
05/05/2019 7:42 PM
naik23 Donald trump atk again today red red red!!!
Run for u life blood bast....
06/05/2019 7:25 AM
naik23 War is coming, ready bullet for u reward
Hope can get at rm 1.1
06/05/2019 8:34 AM
naik23 This counter is fake
Trade war come also no move down really goreng counter no hope better sell all
06/05/2019 8:58 PM
callmehorny Last two day...
28/05/2019 8:48 PM
callmehorny anyone go to kerjaya AGM?
30/05/2019 3:52 PM
David_share https://www.theedgemarkets.com/article/kerjaya-prospek-targets-secure-rm12b-orderbook-fy19
30/05/2019 4:35 PM
Invest123 Growing businesses and good management.
30/05/2019 5:17 PM
Invest123 Buy now or regret?
20/06/2019 3:14 PM
RedHair https://www.theedgemarkets.com/article/kerjaya-prospek-lands-rm2273m-development-project-contract
20/06/2019 3:37 PM
Invest123 Don't forget its wb...hasn't moved up yet!
20/06/2019 3:48 PM
optimus9199 Buy as much as possible
20/06/2019 5:36 PM
brendonyeap Big news coming soon.
24/06/2019 8:44 PM
zhen wei & JP 227m in bukit bintang? Seems low.
24/06/2019 9:00 PM


 

357  292  521  747 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-C5P 0.34-0.035 
 HSI-C5J 0.255-0.045 
 HSI-H6Q 0.30+0.035 
 ARMADA 0.210.00 
 SUMATEC 0.010.00 
 FOCUS 0.16+0.015 
 SAPNRG 0.315+0.005 
 LAMBO 0.065+0.005 
 BJLAND 0.195+0.005 
 REACH 0.195-0.015 
Partners & Brokers