Highlights

KLSE: KERJAYA (7161)

KERJAYA PROSPEK GROUP BHD

Last Price	Today's Change	Day's Range	Trading Volume
1.36	0.00 (0.00%)	1.35 - 1.37	250,000

Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date	Date	Type	Units	Price	Total NOSH
26-Dec-2017	27-Dec-2017	Exercise of Warrants	85,068	0.880	564,531,382
20-Dec-2017	21-Dec-2017	Exercise of Warrants	215,664	0.880	564,446,314
14-Dec-2017	15-Dec-2017	Exercise of Warrants	154,734	0.880	564,230,650
07-Dec-2017	08-Dec-2017	Exercise of Warrants	180,066	0.880	564,075,916
04-Dec-2017	05-Dec-2017	Exercise of Warrants	233,493	0.880	563,895,850
27-Nov-2017	29-Nov-2017	Exercise of Warrants	73,522	0.880	563,662,357
21-Nov-2017	20-Nov-2017	Exercise of Warrants	194,700	0.880	563,588,835
14-Nov-2017	15-Nov-2017	Exercise of Warrants	105,000	0.880	563,394,135
07-Nov-2017	08-Nov-2017	Exercise of Warrants	57,000	0.880	563,289,135
01-Nov-2017	02-Nov-2017	Exercise of Warrants	19,446	0.880	563,232,135
20-Oct-2017	23-Oct-2017	Exercise of Warrants	19,800	0.880	563,212,689
13-Oct-2017	16-Oct-2017	Exercise of Warrants	119,100	0.880	563,192,889
09-Oct-2017	10-Oct-2017	Exercise of Warrants	32,000	0.880	563,073,789
27-Sep-2017	28-Sep-2017	Exercise of Warrants	42,828	0.880	563,041,789
12-Sep-2017	13-Sep-2017	Others	2,694,828	0.000	562,998,961
15-Aug-2017	16-Aug-2017	Exercise of Warrants	11,000	0.880	560,304,133
03-Aug-2017	04-Aug-2017	Others	30,650,000	0.000	560,293,133
31-Jul-2017	01-Aug-2017	Exercise of Warrants	708,000	0.880	518,256,391
24-Jul-2017	25-Jul-2017	Exercise of Warrants	405,900	0.880	517,548,391
18-Jul-2017	19-Jul-2017	Exercise of Warrants	158,800	0.880	517,142,491
12-Jul-2017	13-Jul-2017	Exercise of Warrants	128,459	0.880	516,983,691
28-Jun-2017	29-Jun-2017	Exercise of Warrants	50,000	0.880	516,855,232
20-Jun-2017	21-Jun-2017	Exercise of Warrants	1,211,371	0.880	516,805,232
15-Jun-2017	16-Jun-2017	Exercise of Warrants	126,200	0.880	515,593,861
06-Jun-2017	07-Jun-2017	Exercise of Warrants	59,000	0.880	515,467,661
31-May-2017	01-Jun-2017	Exercise of Warrants	180,000	0.880	515,408,661
25-May-2017	26-May-2017	Exercise of Warrants	152,700	0.880	515,228,661
18-May-2017	19-May-2017	Exercise of Warrants	170,100	0.880	515,075,961
11-May-2017	12-May-2017	Exercise of Warrants	90,300	0.880	514,905,861
05-May-2017	08-May-2017	Exercise of Warrants	211,300	0.880	514,815,561
27-Apr-2017	28-Apr-2017	Exercise of Warrants	204,000	0.880	514,604,261
20-Apr-2017	21-Apr-2017	Exercise of Warrants	15,000	0.880	514,400,261
14-Apr-2017	17-Apr-2017	Exercise of Warrants	486,000	0.880	514,385,261
14-Apr-2017	17-Apr-2017	Exercise of Warrants	486,000	0.880	514,385,261
10-Apr-2017	11-Apr-2017	Exercise of Warrants	489,700	0.880	513,899,261
03-Apr-2017	04-Apr-2017	Exercise of Warrants	80,000	0.880	513,409,561
28-Mar-2017	29-Mar-2017	Exercise of Warrants	149,200	0.880	513,329,561
21-Mar-2017	22-Mar-2017	Exercise of Warrants	573,500	0.880	513,180,361
13-Mar-2017	14-Mar-2017	Exercise of Warrants	656,100	0.880	512,606,861
02-Mar-2017	03-Mar-2017	Exercise of Warrants	773,000	0.880	511,950,761
23-Feb-2017	24-Feb-2017	Exercise of Warrants	475,300	0.880	511,177,761
16-Feb-2017	17-Feb-2017	Exercise of Warrants	93,300	0.880	510,702,461
06-Feb-2017	07-Feb-2017	Exercise of Warrants	329,500	0.880	510,609,161
26-Jan-2017	27-Jan-2017	Exercise of Warrants	627,800	0.880	510,279,661
16-Jan-2017	17-Jan-2017	Exercise of Warrants	167,400	0.880	509,651,861
09-Jan-2017	10-Jan-2017	Exercise of Warrants	328,500	0.880	509,484,461
30-Dec-2016	03-Jan-2017	Exercise of Warrants	90,400	0.880	509,155,961
20-Dec-2016	21-Dec-2016	Exercise of Warrants	83,500	0.880	509,065,561
24-Nov-2016	25-Nov-2016	Exercise of Warrants	14,500	0.880	508,982,061
16-Nov-2016	17-Nov-2016	Exercise of Warrants	478,700	0.880	508,967,561
09-Nov-2016	10-Nov-2016	Exercise of Warrants	194,500	0.880	508,488,861
01-Nov-2016	02-Nov-2016	Exercise of Warrants	242,500	0.880	508,294,361
25-Oct-2016	26-Oct-2016	Exercise of Warrants	104,700	0.880	508,051,861
14-Oct-2016	17-Oct-2016	Exercise of Warrants	251,700	0.880	507,947,161
07-Oct-2016	10-Oct-2016	Exercise of Warrants	172,000	0.880	507,695,461
29-Sep-2016	30-Sep-2016	Exercise of Warrants	378,200	0.880	507,523,461
20-Sep-2016	21-Sep-2016	Exercise of Warrants	145,000	0.880	507,145,261
02-Sep-2016	05-Sep-2016	Exercise of Warrants	20,000	0.880	507,000,261
23-Aug-2016	24-Aug-2016	Exercise of Warrants	15,000	0.880	506,980,261
02-Aug-2016	03-Aug-2016	Exercise of Warrants	131,000	0.880	506,965,261
30-May-2016	31-May-2016	Others	181,000,000	1.160	506,834,261
05-May-2016	06-May-2016	Exercise of Warrants	18,000	0.880	265,834,261
22-Apr-2016	25-Apr-2016	Exercise of Warrants	35,300	0.880	265,816,261
15-Apr-2016	18-Apr-2016	Exercise of Warrants	211,600	0.880	265,780,961
08-Apr-2016	11-Apr-2016	Exercise of Warrants	15,000	0.880	265,569,361
01-Apr-2016	04-Apr-2016	Exercise of Warrants	140,000	0.880	265,554,361
30-Mar-2016	01-Apr-2016	Others	96,000,000	1.160	265,414,361
23-Mar-2016	24-Mar-2016	Exercise of Warrants	106,600	0.880	129,414,361
16-Mar-2016	17-Mar-2016	Exercise of Warrants	90,000	0.880	129,307,761
09-Mar-2016	10-Mar-2016	Exercise of Warrants	75,000	0.880	129,217,761
02-Mar-2016	03-Mar-2016	Exercise of Warrants	39,500	0.880	129,142,761
23-Feb-2016	24-Feb-2016	Exercise of Warrants	129,100	0.880	129,103,261
16-Feb-2016	17-Feb-2016	Exercise of Warrants	90,000	0.880	128,974,161
05-Feb-2016	10-Feb-2016	Exercise of Warrants	75,000	0.880	128,884,161
03-Feb-2016	04-Feb-2016	Exercise of Warrants	40,000	0.880	128,809,161
28-Jan-2016	29-Jan-2016	Exercise of Warrants	30,000	0.880	128,769,161
22-Jan-2016	26-Jan-2016	Acquisitions	36,896,552	1.160	128,739,161
21-Jan-2016	22-Jan-2016	Exercise of Warrants	120,000	0.880	91,842,609
14-Sep-2011	15-Sep-2011	Rights Issue	32,010,653	0.500	90,737,009

Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Social Forum

Comment

3 people like this.

ilovekari
How to calculate P/E ratio for this? i3investor, Google Finance and Bloomberg all giving different EPS and P/E values.
https://www.facebook.com/100014312589603/videos/505571913263224/

02/01/2019 2:24 PM

RainT ALL KERJAYA JOBS IS PRIVATE ONLY

no PH gomen jobs ya

hate PH gomen roti canai policy

02/01/2019 2:25 PM

macOS Still a undervalued counter. Should above 1.5

07/01/2019 1:38 PM

Wáì Çhüñ I buy at 1.26 today. Will it be too high to enter into the market ?

07/01/2019 3:30 PM

cynider Drop a lot today

08/01/2019 5:31 PM

playrobot ya better sell fast before too late.. dont hold to much on loss

08/01/2019 6:42 PM

macOS Like most construction-related counters, shares in Kerjaya Prospek Group Bhd have floundered following the May 9 general election amid rising uncertainty over projects on the local construction scene.

The group, however, has not been deterred from aiming high. It targets to build up a RM1.2 billion order book for the financial year ending Dec 31, 2019 (FY19), which is 20% more than its RM1 billion target for FY18. As at Nov 28, 2018, its tender book had stood at RM1.5 billion.

Kerjaya has already gotten a good head start for its goal, most recently bagging a RM211.6 million contract from tycoon Tan Sri Robert Kuok Hock Nien-controlled PPB Group Bhd to construct a mixed development project in Petaling Jaya.

“We believe that Kerjaya is the least affected contractor in town due to its zero exposure to government-related jobs as all of their construction jobs are from the private sector,” said Kenanga Research in a Dec 6 note.

“In the near term, we are still anticipating another replenishment worth about RM400 million from [executive chairman and major shareholder] Datuk Tee Eng Ho’s private property arm as they are looking to launch a mixed development on Old Klang Road (Kuala Lumpur) with a gross development value of RM1 billion,” it said.

Further down the road, the group stands a good chance of winning more contracts in Penang, as more bridges may be required to connect the island to Eastern & Oriental Bhd’s Seri Tanjung Pinang 2 project

08/01/2019 8:08 PM

macOS Kerjaya is one of the top 10 stock pick by the edge

08/01/2019 8:10 PM

cynider 8 out of their 2018 top 10 picks end up negative. Good luck

08/01/2019 8:49 PM

Nicholasming91 All time high profit , still better than other construction sect.

08/01/2019 9:51 PM

saparuddin1973 Get contract

17/01/2019 9:02 PM

SweetNovember Dato Tee Top 30 richest man in malaysia Now!!!
Goreng task on the way.. Keep tight.. Exrra bonus coming soon probably next quarter...

20/01/2019 1:17 AM

macOS good news keep coming for this company..fundamental is strong. can continue grow.

22/01/2019 1:59 PM

macOS http://www.theedgemarkets.com/article/more-job-wins-expected-kerjaya

25/01/2019 11:01 AM

macOS the valuation ascribed to Kerjaya is at the higher end of our small to mid caps’ PER range of six times to 11 times due to their excellent track record in project delivery without a single delay, better margins compared to the other players and total non-reliance on government jobs. — Kenanga Research, Jan 18

25/01/2019 11:04 AM

RainT so quiet .....

26/02/2019 12:28 PM

Tom this stock is deeply overvalue now, lol.... but in the future.... nobody know what will happen

01/03/2019 11:59 AM

leelazens 1 month later still same shit. duh

26/03/2019 4:48 PM

10156838441470042 one of the cheapest construction stocks

15/04/2019 12:52 PM

Leong Wey Chyuan they keep share buyback, seems like big action coming

16/04/2019 9:08 AM

riskabsorber Share buyback does not mean anything. It just support the fall temporary.

18/04/2019 4:15 PM

optimus9199 Wow RM 438 mil project from KPPSB today. So total contracts for 2019 = RM 873mil.
Total outstanding contracts = rm 3.8 billion

23/04/2019 1:46 PM

Cikam Limittttt upppppp

23/04/2019 2:09 PM

Shinnzaii if E&O STP2 fund & development approve, then kerjaya get contract again...hehe

23/04/2019 2:14 PM

RainT deeply undervalued?

what make you think KERJAYA is deeply undervalued ?

23/04/2019 3:53 PM

naik23 This share gg

24/04/2019 7:22 PM

naik23 Better sell all cause it waste u time to collect

24/04/2019 7:22 PM

naik23 Tp1.20

24/04/2019 7:23 PM

angxj This stock split before?

24/04/2019 9:25 PM

Cikam Rm2!!!

26/04/2019 12:21 AM

naik23 Run
Run
Run they want lock u fund here

28/04/2019 9:53 PM

Cikam Thats for investors..for traders better run

29/04/2019 7:19 PM

naik23 Run run run, May will be the month of poor ghost going around better buy at july for rebound month

30/04/2019 6:45 PM

Cikam Run forest run

01/05/2019 3:22 PM

Leong Wey Chyuan why keep dropping

02/05/2019 4:06 PM

naik23 This counter after May sure many beggar around

03/05/2019 1:20 PM

naik23 Sell on May and walk away "is true"

05/05/2019 7:42 PM

naik23 Donald trump atk again today red red red!!!
Run for u life blood bast....

06/05/2019 7:25 AM

naik23 War is coming, ready bullet for u reward
Hope can get at rm 1.1

06/05/2019 8:34 AM

naik23 This counter is fake
Trade war come also no move down really goreng counter no hope better sell all

06/05/2019 8:58 PM

callmehorny Last two day...

28/05/2019 8:48 PM

callmehorny anyone go to kerjaya AGM?

30/05/2019 3:52 PM

David_share https://www.theedgemarkets.com/article/kerjaya-prospek-targets-secure-rm12b-orderbook-fy19

30/05/2019 4:35 PM

Invest123 Growing businesses and good management.

30/05/2019 5:17 PM

Invest123 Buy now or regret?

20/06/2019 3:14 PM

RedHair https://www.theedgemarkets.com/article/kerjaya-prospek-lands-rm2273m-development-project-contract

20/06/2019 3:37 PM

Invest123 Don't forget its wb...hasn't moved up yet!

20/06/2019 3:48 PM

optimus9199 Buy as much as possible

20/06/2019 5:36 PM

brendonyeap Big news coming soon.

24/06/2019 8:44 PM

zhen wei & JP 227m in bukit bintang? Seems low.

24/06/2019 9:00 PM

PARTNER APP

MQ Trader

View Trading Signals and run Live Backtest

357

292

521

747

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
HSI-C5P	0.34	-0.035
HSI-C5J	0.255	-0.045
HSI-H6Q	0.30	+0.035
ARMADA	0.21	0.00
SUMATEC	0.01	0.00
FOCUS	0.16	+0.015
SAPNRG	0.315	+0.005
LAMBO	0.065	+0.005
BJLAND	0.195	+0.005
REACH	0.195	-0.015