Highlights
KLSE: KERJAYA (7161)       KERJAYA PROSPEK GROUP BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
1.38   0.00 (0.00%)  1.33 - 1.38  501,100
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
26-Dec-2017 27-Dec-2017 Exercise of Warrants 85,068 0.880 564,531,382 Additional Listing Detail
20-Dec-2017 21-Dec-2017 Exercise of Warrants 215,664 0.880 564,446,314 Additional Listing Detail
14-Dec-2017 15-Dec-2017 Exercise of Warrants 154,734 0.880 564,230,650 Additional Listing Detail
07-Dec-2017 08-Dec-2017 Exercise of Warrants 180,066 0.880 564,075,916 Additional Listing Detail
04-Dec-2017 05-Dec-2017 Exercise of Warrants 233,493 0.880 563,895,850 Additional Listing Detail
27-Nov-2017 29-Nov-2017 Exercise of Warrants 73,522 0.880 563,662,357 Additional Listing Detail
21-Nov-2017 20-Nov-2017 Exercise of Warrants 194,700 0.880 563,588,835 Additional Listing Detail
14-Nov-2017 15-Nov-2017 Exercise of Warrants 105,000 0.880 563,394,135 Additional Listing Detail
07-Nov-2017 08-Nov-2017 Exercise of Warrants 57,000 0.880 563,289,135 Additional Listing Detail
01-Nov-2017 02-Nov-2017 Exercise of Warrants 19,446 0.880 563,232,135 Additional Listing Detail
20-Oct-2017 23-Oct-2017 Exercise of Warrants 19,800 0.880 563,212,689 Additional Listing Detail
13-Oct-2017 16-Oct-2017 Exercise of Warrants 119,100 0.880 563,192,889 Additional Listing Detail
09-Oct-2017 10-Oct-2017 Exercise of Warrants 32,000 0.880 563,073,789 Additional Listing Detail
27-Sep-2017 28-Sep-2017 Exercise of Warrants 42,828 0.880 563,041,789 Additional Listing Detail
12-Sep-2017 13-Sep-2017 Others 2,694,828 0.000 562,998,961 Additional Listing Detail
15-Aug-2017 16-Aug-2017 Exercise of Warrants 11,000 0.880 560,304,133 Additional Listing Detail
03-Aug-2017 04-Aug-2017 Others 30,650,000 0.000 560,293,133 Additional Listing Detail
31-Jul-2017 01-Aug-2017 Exercise of Warrants 708,000 0.880 518,256,391 Additional Listing Detail
24-Jul-2017 25-Jul-2017 Exercise of Warrants 405,900 0.880 517,548,391 Additional Listing Detail
18-Jul-2017 19-Jul-2017 Exercise of Warrants 158,800 0.880 517,142,491 Additional Listing Detail
12-Jul-2017 13-Jul-2017 Exercise of Warrants 128,459 0.880 516,983,691 Additional Listing Detail
28-Jun-2017 29-Jun-2017 Exercise of Warrants 50,000 0.880 516,855,232 Additional Listing Detail
20-Jun-2017 21-Jun-2017 Exercise of Warrants 1,211,371 0.880 516,805,232 Additional Listing Detail
15-Jun-2017 16-Jun-2017 Exercise of Warrants 126,200 0.880 515,593,861 Additional Listing Detail
06-Jun-2017 07-Jun-2017 Exercise of Warrants 59,000 0.880 515,467,661 Additional Listing Detail
31-May-2017 01-Jun-2017 Exercise of Warrants 180,000 0.880 515,408,661 Additional Listing Detail
25-May-2017 26-May-2017 Exercise of Warrants 152,700 0.880 515,228,661 Additional Listing Detail
18-May-2017 19-May-2017 Exercise of Warrants 170,100 0.880 515,075,961 Additional Listing Detail
11-May-2017 12-May-2017 Exercise of Warrants 90,300 0.880 514,905,861 Additional Listing Detail
05-May-2017 08-May-2017 Exercise of Warrants 211,300 0.880 514,815,561 Additional Listing Detail
27-Apr-2017 28-Apr-2017 Exercise of Warrants 204,000 0.880 514,604,261 Additional Listing Detail
20-Apr-2017 21-Apr-2017 Exercise of Warrants 15,000 0.880 514,400,261 Additional Listing Detail
14-Apr-2017 17-Apr-2017 Exercise of Warrants 486,000 0.880 514,385,261 Additional Listing Detail
14-Apr-2017 17-Apr-2017 Exercise of Warrants 486,000 0.880 514,385,261 Additional Listing Detail
10-Apr-2017 11-Apr-2017 Exercise of Warrants 489,700 0.880 513,899,261 Additional Listing Detail
03-Apr-2017 04-Apr-2017 Exercise of Warrants 80,000 0.880 513,409,561 Additional Listing Detail
28-Mar-2017 29-Mar-2017 Exercise of Warrants 149,200 0.880 513,329,561 Additional Listing Detail
21-Mar-2017 22-Mar-2017 Exercise of Warrants 573,500 0.880 513,180,361 Additional Listing Detail
13-Mar-2017 14-Mar-2017 Exercise of Warrants 656,100 0.880 512,606,861 Additional Listing Detail
02-Mar-2017 03-Mar-2017 Exercise of Warrants 773,000 0.880 511,950,761 Additional Listing Detail
23-Feb-2017 24-Feb-2017 Exercise of Warrants 475,300 0.880 511,177,761 Additional Listing Detail
16-Feb-2017 17-Feb-2017 Exercise of Warrants 93,300 0.880 510,702,461 Additional Listing Detail
06-Feb-2017 07-Feb-2017 Exercise of Warrants 329,500 0.880 510,609,161 Additional Listing Detail
26-Jan-2017 27-Jan-2017 Exercise of Warrants 627,800 0.880 510,279,661 Additional Listing Detail
16-Jan-2017 17-Jan-2017 Exercise of Warrants 167,400 0.880 509,651,861 Additional Listing Detail
09-Jan-2017 10-Jan-2017 Exercise of Warrants 328,500 0.880 509,484,461 Additional Listing Detail
30-Dec-2016 03-Jan-2017 Exercise of Warrants 90,400 0.880 509,155,961 Additional Listing Detail
20-Dec-2016 21-Dec-2016 Exercise of Warrants 83,500 0.880 509,065,561 Additional Listing Detail
24-Nov-2016 25-Nov-2016 Exercise of Warrants 14,500 0.880 508,982,061 Additional Listing Detail
16-Nov-2016 17-Nov-2016 Exercise of Warrants 478,700 0.880 508,967,561 Additional Listing Detail
09-Nov-2016 10-Nov-2016 Exercise of Warrants 194,500 0.880 508,488,861 Additional Listing Detail
01-Nov-2016 02-Nov-2016 Exercise of Warrants 242,500 0.880 508,294,361 Additional Listing Detail
25-Oct-2016 26-Oct-2016 Exercise of Warrants 104,700 0.880 508,051,861 Additional Listing Detail
14-Oct-2016 17-Oct-2016 Exercise of Warrants 251,700 0.880 507,947,161 Additional Listing Detail
07-Oct-2016 10-Oct-2016 Exercise of Warrants 172,000 0.880 507,695,461 Additional Listing Detail
29-Sep-2016 30-Sep-2016 Exercise of Warrants 378,200 0.880 507,523,461 Additional Listing Detail
20-Sep-2016 21-Sep-2016 Exercise of Warrants 145,000 0.880 507,145,261 Additional Listing Detail
02-Sep-2016 05-Sep-2016 Exercise of Warrants 20,000 0.880 507,000,261 Additional Listing Detail
23-Aug-2016 24-Aug-2016 Exercise of Warrants 15,000 0.880 506,980,261 Additional Listing Detail
02-Aug-2016 03-Aug-2016 Exercise of Warrants 131,000 0.880 506,965,261 Additional Listing Detail
30-May-2016 31-May-2016 Others 181,000,000 1.160 506,834,261 Additional Listing Detail
05-May-2016 06-May-2016 Exercise of Warrants 18,000 0.880 265,834,261 Additional Listing Detail
22-Apr-2016 25-Apr-2016 Exercise of Warrants 35,300 0.880 265,816,261 Additional Listing Detail
15-Apr-2016 18-Apr-2016 Exercise of Warrants 211,600 0.880 265,780,961 Additional Listing Detail
08-Apr-2016 11-Apr-2016 Exercise of Warrants 15,000 0.880 265,569,361 Additional Listing Detail
01-Apr-2016 04-Apr-2016 Exercise of Warrants 140,000 0.880 265,554,361 Additional Listing Detail
30-Mar-2016 01-Apr-2016 Others 96,000,000 1.160 265,414,361 Additional Listing Detail
23-Mar-2016 24-Mar-2016 Exercise of Warrants 106,600 0.880 129,414,361 Additional Listing Detail
16-Mar-2016 17-Mar-2016 Exercise of Warrants 90,000 0.880 129,307,761 Additional Listing Detail
09-Mar-2016 10-Mar-2016 Exercise of Warrants 75,000 0.880 129,217,761 Additional Listing Detail
02-Mar-2016 03-Mar-2016 Exercise of Warrants 39,500 0.880 129,142,761 Additional Listing Detail
23-Feb-2016 24-Feb-2016 Exercise of Warrants 129,100 0.880 129,103,261 Additional Listing Detail
16-Feb-2016 17-Feb-2016 Exercise of Warrants 90,000 0.880 128,974,161 Additional Listing Detail
05-Feb-2016 10-Feb-2016 Exercise of Warrants 75,000 0.880 128,884,161 Additional Listing Detail
03-Feb-2016 04-Feb-2016 Exercise of Warrants 40,000 0.880 128,809,161 Additional Listing Detail
28-Jan-2016 29-Jan-2016 Exercise of Warrants 30,000 0.880 128,769,161 Additional Listing Detail
22-Jan-2016 26-Jan-2016 Acquisitions 36,896,552 1.160 128,739,161 Additional Listing Detail
21-Jan-2016 22-Jan-2016 Exercise of Warrants 120,000 0.880 91,842,609 Additional Listing Detail
14-Sep-2011 15-Sep-2011 Rights Issue 32,010,653 0.500 90,737,009 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  3 people like this.
 
brendonyeap Gotten new pilling project RM 22mil today, total outstanding orders = RM 3.42 billioon
02/10/2019 5:17 PM
monkeyinvestor buy only
04/10/2019 5:08 PM
RainT zero reliance on governemnt project

this is the key when invest in KERJAYA
07/10/2019 6:13 PM
kahsoon888 No one comment kerjaya recently
01/11/2019 7:13 PM
RainT qtr result out

after long record of increasing profit

now finally have 1 red qtr
26/11/2019 2:39 PM
brendonyeap Good results still as it has higher provision for income tax.
26/11/2019 5:47 PM
dlau8899 https://www.theedgemarkets.com/article/kerjaya-prospek%E7%9D%80%E7%9C%BC%E4%BA%8E%E5%B9%B6%E8%B4%AD-%E6%8B%9F%E6%B4%BE%E6%9B%B4%E9%AB%98%E8%82%A1%E6%81%AF
28/11/2019 10:56 PM
brendonyeap Very silent lately this group...
10/01/2020 7:01 PM
share4u888 Acquisition coming
10/01/2020 8:29 PM
yeochingu what happened yea?monday ?
10/01/2020 9:09 PM
brendonyeap Buy as much as possible
10/01/2020 10:35 PM
brendonyeap Dont care, just buy as much as possible.
11/01/2020 6:15 PM
yeochingu https://www.thesundaily.my/business/kerjaya-prospek-awarded-rm617m-penang-apartment-project-CF1887664
13/01/2020 12:47 PM
wgan88 Great. Kerjaya awarded 617mil project. Thanks yeochingu for sharing.
13/01/2020 3:13 PM
callmehorny Great... road to 1.5 above
13/01/2020 4:08 PM
comebackisreal Get project also need suspend meh..
13/01/2020 4:27 PM
Samtuckfatt The 1st project awarded 2020 already equivalent to half of contract value for 2019.
13/01/2020 5:44 PM
dlau8899 Will break 1.50 as soon
13/01/2020 6:33 PM
RainT The recent 1 year plus
The share price still stuck same range

Can invest this KERJAYA?
13/01/2020 10:42 PM
callmehorny RainT good fundamentals company
13/01/2020 10:43 PM
brendonyeap Buy as much as possible
13/01/2020 10:46 PM
paperplane wow, next is GSB ya
14/01/2020 9:28 AM
smart88 Why it is dropping
14/01/2020 3:54 PM
joyvest what the hell is going on ?
14/01/2020 4:25 PM
RainT @callmhorny

but the share price seem at peak and stuck there

not moving

cannot make money
14/01/2020 5:51 PM
RainT get big project frm Aspen but share price cannot move ?
14/01/2020 5:51 PM
paperplane Thts gsb, don't confuse
14/01/2020 5:55 PM
nich0las @paperplane, ok. thx for info. deleted.
14/01/2020 5:58 PM
Samtuckfatt Overall, market still no giving any high valuation on property sector, that, why price hardly move even its extreme positive news.
I think only the mega project start and reflected in their better QR result then higher valuation will be given.
14/01/2020 6:02 PM
share4u888 Just hold, price wont stay flat forever if company is growing.
15/01/2020 3:49 PM
dlau8899 Big buy volume at 1.32
15/01/2020 4:57 PM
joyvest can i advise you sth? just hold this counter for a while. the dead fish will swim again fast and furious
16/01/2020 9:56 AM
brendonyeap Buy as much as possible, another big news coming.
16/01/2020 6:16 PM
joyvest what the hell is going on ?
17/01/2020 2:53 PM
brendonyeap RM 331 mil project today announced.
20/01/2020 12:45 PM
smart88 so how? fly or down?
20/01/2020 12:58 PM
share4u888 This coming qtr report eps will surpass 3sen. Then price will move north
20/01/2020 1:55 PM
brendonyeap Buy as much as possible, one more news coming soon.
20/01/2020 3:08 PM
smart88 but the price cannot break 1.40
20/01/2020 4:18 PM
dlau8899 https://www.orientaldaily.com.my/news/business/2020/01/20/323533
21/01/2020 12:02 AM
dlau8899 Going up 1.40 again
21/01/2020 12:02 AM
ALexz21 == impossible 1.40. waiting 1.2 to buy in
21/01/2020 11:24 AM
share4u888 0.99 buy in
21/01/2020 1:41 PM
dlau8899 Going up 1.40
22/01/2020 5:27 PM
joyvest what the hell is going on ?
23/01/2020 8:54 AM
PaulNewman Kerjaya has just announced two big contract wins early in the year. Yet, share price is only up few cents.

The market is pricing Kerjaya like a zero growth stock.

If Kerjaya orderbook exceeded last year’s, the market has to wake up.

Most importantly, E&O will launch its maiden project in STP2 in the second half of the year.

Kerjaya management holds a collectively 28% stake in E&O.

Kerjaya is a proxy to the growth of STP2 without the exposure to the huge debt and capital required for land reclaimation.
23/01/2020 1:56 PM
brendonyeap Gotten another rm 45 mil project STP2 from E & O today.
23/01/2020 6:26 PM
share4u888 .more contract coming soon.
GSB new property development worth 800mil
E&O second bridge worth RM200mil
E&O The Peak Residence condominium worth RM278mil.
E&O maiden condominium at seri tanjung penang STP 2A. Valie unknown yet.

All these are sure contract as thry are related aprty transaction. Added up the contract value, the orderbook will grow to 5bil.
This not yet counted on other customer project like BBCC etc and government infrastructure project. Remember Kerjaya has set up a new division to actively tender for government infrastructure project such as ecrl where tender result will be available real soon.

At orderbook 5bil above, and with successfully tap into government infrastructure project, analysts will rerating Kerjaya and the share price will worth above RM2
24/01/2020 6:50 AM
share4u888 Buy now when construction sector is still at bottom. Gamuda as the sector leader is already moves, and the rest will move real soon too
24/01/2020 6:51 AM
brendonyeap Yes I agree with you.
24/01/2020 11:52 AM


 

358  242  498  874 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPIANA 0.0250.00 
 DGB 0.135+0.005 
 SUPERMX 1.61+0.09 
 XDL 0.165+0.005 
 HSI-C7K 0.285+0.01 
 XDL-WD 0.02+0.005 
 ALAM-WA 0.0650.00 
 EAH 0.0150.00 
 MYEG-C87 0.055+0.005 
 HSI-H8K 0.175-0.02 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers