Last Price Today's Change   Day's Range   Trading Volume
1.02   +0.01 (0.99%)  1.02 - 1.02  2,000
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
26-Dec-2017 27-Dec-2017 Exercise of Warrants 85,068 0.880 564,531,382 Additional Listing Detail
20-Dec-2017 21-Dec-2017 Exercise of Warrants 215,664 0.880 564,446,314 Additional Listing Detail
14-Dec-2017 15-Dec-2017 Exercise of Warrants 154,734 0.880 564,230,650 Additional Listing Detail
07-Dec-2017 08-Dec-2017 Exercise of Warrants 180,066 0.880 564,075,916 Additional Listing Detail
04-Dec-2017 05-Dec-2017 Exercise of Warrants 233,493 0.880 563,895,850 Additional Listing Detail
27-Nov-2017 29-Nov-2017 Exercise of Warrants 73,522 0.880 563,662,357 Additional Listing Detail
21-Nov-2017 20-Nov-2017 Exercise of Warrants 194,700 0.880 563,588,835 Additional Listing Detail
14-Nov-2017 15-Nov-2017 Exercise of Warrants 105,000 0.880 563,394,135 Additional Listing Detail
07-Nov-2017 08-Nov-2017 Exercise of Warrants 57,000 0.880 563,289,135 Additional Listing Detail
01-Nov-2017 02-Nov-2017 Exercise of Warrants 19,446 0.880 563,232,135 Additional Listing Detail
20-Oct-2017 23-Oct-2017 Exercise of Warrants 19,800 0.880 563,212,689 Additional Listing Detail
13-Oct-2017 16-Oct-2017 Exercise of Warrants 119,100 0.880 563,192,889 Additional Listing Detail
09-Oct-2017 10-Oct-2017 Exercise of Warrants 32,000 0.880 563,073,789 Additional Listing Detail
27-Sep-2017 28-Sep-2017 Exercise of Warrants 42,828 0.880 563,041,789 Additional Listing Detail
12-Sep-2017 13-Sep-2017 Others 2,694,828 0.000 562,998,961 Additional Listing Detail
15-Aug-2017 16-Aug-2017 Exercise of Warrants 11,000 0.880 560,304,133 Additional Listing Detail
03-Aug-2017 04-Aug-2017 Others 30,650,000 0.000 560,293,133 Additional Listing Detail
31-Jul-2017 01-Aug-2017 Exercise of Warrants 708,000 0.880 518,256,391 Additional Listing Detail
24-Jul-2017 25-Jul-2017 Exercise of Warrants 405,900 0.880 517,548,391 Additional Listing Detail
18-Jul-2017 19-Jul-2017 Exercise of Warrants 158,800 0.880 517,142,491 Additional Listing Detail
12-Jul-2017 13-Jul-2017 Exercise of Warrants 128,459 0.880 516,983,691 Additional Listing Detail
28-Jun-2017 29-Jun-2017 Exercise of Warrants 50,000 0.880 516,855,232 Additional Listing Detail
20-Jun-2017 21-Jun-2017 Exercise of Warrants 1,211,371 0.880 516,805,232 Additional Listing Detail
15-Jun-2017 16-Jun-2017 Exercise of Warrants 126,200 0.880 515,593,861 Additional Listing Detail
06-Jun-2017 07-Jun-2017 Exercise of Warrants 59,000 0.880 515,467,661 Additional Listing Detail
31-May-2017 01-Jun-2017 Exercise of Warrants 180,000 0.880 515,408,661 Additional Listing Detail
25-May-2017 26-May-2017 Exercise of Warrants 152,700 0.880 515,228,661 Additional Listing Detail
18-May-2017 19-May-2017 Exercise of Warrants 170,100 0.880 515,075,961 Additional Listing Detail
11-May-2017 12-May-2017 Exercise of Warrants 90,300 0.880 514,905,861 Additional Listing Detail
05-May-2017 08-May-2017 Exercise of Warrants 211,300 0.880 514,815,561 Additional Listing Detail
27-Apr-2017 28-Apr-2017 Exercise of Warrants 204,000 0.880 514,604,261 Additional Listing Detail
20-Apr-2017 21-Apr-2017 Exercise of Warrants 15,000 0.880 514,400,261 Additional Listing Detail
14-Apr-2017 17-Apr-2017 Exercise of Warrants 486,000 0.880 514,385,261 Additional Listing Detail
14-Apr-2017 17-Apr-2017 Exercise of Warrants 486,000 0.880 514,385,261 Additional Listing Detail
10-Apr-2017 11-Apr-2017 Exercise of Warrants 489,700 0.880 513,899,261 Additional Listing Detail
03-Apr-2017 04-Apr-2017 Exercise of Warrants 80,000 0.880 513,409,561 Additional Listing Detail
28-Mar-2017 29-Mar-2017 Exercise of Warrants 149,200 0.880 513,329,561 Additional Listing Detail
21-Mar-2017 22-Mar-2017 Exercise of Warrants 573,500 0.880 513,180,361 Additional Listing Detail
13-Mar-2017 14-Mar-2017 Exercise of Warrants 656,100 0.880 512,606,861 Additional Listing Detail
02-Mar-2017 03-Mar-2017 Exercise of Warrants 773,000 0.880 511,950,761 Additional Listing Detail
23-Feb-2017 24-Feb-2017 Exercise of Warrants 475,300 0.880 511,177,761 Additional Listing Detail
16-Feb-2017 17-Feb-2017 Exercise of Warrants 93,300 0.880 510,702,461 Additional Listing Detail
06-Feb-2017 07-Feb-2017 Exercise of Warrants 329,500 0.880 510,609,161 Additional Listing Detail
26-Jan-2017 27-Jan-2017 Exercise of Warrants 627,800 0.880 510,279,661 Additional Listing Detail
16-Jan-2017 17-Jan-2017 Exercise of Warrants 167,400 0.880 509,651,861 Additional Listing Detail
09-Jan-2017 10-Jan-2017 Exercise of Warrants 328,500 0.880 509,484,461 Additional Listing Detail
30-Dec-2016 03-Jan-2017 Exercise of Warrants 90,400 0.880 509,155,961 Additional Listing Detail
20-Dec-2016 21-Dec-2016 Exercise of Warrants 83,500 0.880 509,065,561 Additional Listing Detail
24-Nov-2016 25-Nov-2016 Exercise of Warrants 14,500 0.880 508,982,061 Additional Listing Detail
16-Nov-2016 17-Nov-2016 Exercise of Warrants 478,700 0.880 508,967,561 Additional Listing Detail
09-Nov-2016 10-Nov-2016 Exercise of Warrants 194,500 0.880 508,488,861 Additional Listing Detail
01-Nov-2016 02-Nov-2016 Exercise of Warrants 242,500 0.880 508,294,361 Additional Listing Detail
25-Oct-2016 26-Oct-2016 Exercise of Warrants 104,700 0.880 508,051,861 Additional Listing Detail
14-Oct-2016 17-Oct-2016 Exercise of Warrants 251,700 0.880 507,947,161 Additional Listing Detail
07-Oct-2016 10-Oct-2016 Exercise of Warrants 172,000 0.880 507,695,461 Additional Listing Detail
29-Sep-2016 30-Sep-2016 Exercise of Warrants 378,200 0.880 507,523,461 Additional Listing Detail
20-Sep-2016 21-Sep-2016 Exercise of Warrants 145,000 0.880 507,145,261 Additional Listing Detail
02-Sep-2016 05-Sep-2016 Exercise of Warrants 20,000 0.880 507,000,261 Additional Listing Detail
23-Aug-2016 24-Aug-2016 Exercise of Warrants 15,000 0.880 506,980,261 Additional Listing Detail
02-Aug-2016 03-Aug-2016 Exercise of Warrants 131,000 0.880 506,965,261 Additional Listing Detail
30-May-2016 31-May-2016 Others 181,000,000 1.160 506,834,261 Additional Listing Detail
05-May-2016 06-May-2016 Exercise of Warrants 18,000 0.880 265,834,261 Additional Listing Detail
22-Apr-2016 25-Apr-2016 Exercise of Warrants 35,300 0.880 265,816,261 Additional Listing Detail
15-Apr-2016 18-Apr-2016 Exercise of Warrants 211,600 0.880 265,780,961 Additional Listing Detail
08-Apr-2016 11-Apr-2016 Exercise of Warrants 15,000 0.880 265,569,361 Additional Listing Detail
01-Apr-2016 04-Apr-2016 Exercise of Warrants 140,000 0.880 265,554,361 Additional Listing Detail
30-Mar-2016 01-Apr-2016 Others 96,000,000 1.160 265,414,361 Additional Listing Detail
23-Mar-2016 24-Mar-2016 Exercise of Warrants 106,600 0.880 129,414,361 Additional Listing Detail
16-Mar-2016 17-Mar-2016 Exercise of Warrants 90,000 0.880 129,307,761 Additional Listing Detail
09-Mar-2016 10-Mar-2016 Exercise of Warrants 75,000 0.880 129,217,761 Additional Listing Detail
02-Mar-2016 03-Mar-2016 Exercise of Warrants 39,500 0.880 129,142,761 Additional Listing Detail
23-Feb-2016 24-Feb-2016 Exercise of Warrants 129,100 0.880 129,103,261 Additional Listing Detail
16-Feb-2016 17-Feb-2016 Exercise of Warrants 90,000 0.880 128,974,161 Additional Listing Detail
05-Feb-2016 10-Feb-2016 Exercise of Warrants 75,000 0.880 128,884,161 Additional Listing Detail
03-Feb-2016 04-Feb-2016 Exercise of Warrants 40,000 0.880 128,809,161 Additional Listing Detail
28-Jan-2016 29-Jan-2016 Exercise of Warrants 30,000 0.880 128,769,161 Additional Listing Detail
22-Jan-2016 26-Jan-2016 Acquisitions 36,896,552 1.160 128,739,161 Additional Listing Detail
21-Jan-2016 22-Jan-2016 Exercise of Warrants 120,000 0.880 91,842,609 Additional Listing Detail
14-Sep-2011 15-Sep-2011 Rights Issue 32,010,653 0.500 90,737,009 Additional Listing Detail
Analyze this stock with MQ Trader system

  3 people like this.
RainT 97.5 sen
14/10/2020 12:11 PM
Employee accumulating
14/10/2020 4:39 PM
RainT @employee

can share what is your reason to accumulate more KERJAYA at this bargain price ?

learning together ...
18/10/2020 7:17 PM
Invest123 Fundamentally good, shoot up soon.
19/10/2020 4:37 PM
Invest123 Welcome selling
19/10/2020 4:56 PM
RainT when shoot up?
23/10/2020 11:29 AM
RainT fundamentally how good ?
23/10/2020 11:30 AM
RainT who the big sellers?

share price is stuck for some time

already finish the good old days of KERJAYA
23/10/2020 11:30 AM
splendidkiller This company keep buying back their shares, it seems management looking good for their business?
26/10/2020 10:36 AM
RainT many companies also keep buy back the shares

and share prices continue to down and down more
02/11/2020 4:49 PM
Invest123 Took off and Flying...
23/11/2020 4:32 PM
Invest123 1.1 soon
23/11/2020 4:36 PM
tnang accumulate this stock, good stock
25/11/2020 10:28 AM
Invest123 Results out with 1.5sen dividend.
26/11/2020 2:37 PM
Invest123 Engine just started
27/11/2020 3:43 PM
bearcomebullgone ni counter bagusssss toooooooook sy nk masuk
27/11/2020 11:40 PM
James Lol. This counter push up and dump soon. Trade with caution guys. Look at the qr result.
29/11/2020 12:09 AM
godofstock kick lai liao kick lai liao
03/12/2020 10:18 AM
**Houdini** First of all, you need to check the recent buying volume on YTL on the preceding days of msci and after.

Funds love to buy stocks with a theme when a disguising scenario presents itself, ie. msci

Do you think funds could have bought without moving the price on a regular day? And more importantly why do you think they willingly absorb it if it's a lousy share with no good story to run on for the next year riding on stocks with economic recovery theme.

So why do funds buy YTL in the first place? Two words, HSR and cement.

Do you know that YTL has 70% monopoly on cement after buying out their competition? And cement prices have been running up since 2019. As you well know construction work can take years, there will be a long runaway for YTL to profit from selling cement alone - 1 bil profit just from cement, understand that.

Last it had 1 bil profit, it was trading north of 1.5. And that's just from cement, how about the construction contracts?

You should also know that as they were previously handling the HSR projects, they have on their hands very useful logistics data to cut HUGE costs on the HSR project. Do you think the gov would want to waste unnecessarily on this project? Certainly not.

Moving on, with the new tendering, there has been realignment of the tracks, and as you well know YTL is part owner of ERL which connects to KLIA, and HSR will be integrated with KLIA. So can you imagine YTL not benefiting?

The economy moving on will be very bullish on construction companies due to dire need to stimulate and jump-start the economy. The best proxy to construction theme is YTL.

tdlr: Just buy YTL for a easy two bagger in one year.

Repost on YTL thread
04/12/2020 2:43 AM
hunterlite OMGGGGGG!!!!! Guys. My neighbor work at kerjaya telling that Bukit bintang city center Found out got confirm COVID CASE !!! Next quarter, probably gg
08/12/2020 3:04 PM
hunterlite and same to arte cheras.... I think i run first
08/12/2020 3:05 PM
petronasgloves Not sure either is true news or not ? The source reliable or not ?
I think I let go a bit first, since it is profit on current stage
08/12/2020 3:18 PM
swimwithsharkss Gg, confirm kena positive covid, see u guys on the news soon
08/12/2020 3:22 PM
swimwithsharkss No need to fly with covid hanging around, condolence to KERJAYA
08/12/2020 3:22 PM
petronasgloves Saw it on klsescreener. Probably is true case. I let go first. Be right back.
08/12/2020 3:23 PM
hunterlite Good company , also one of my favorite, but in this case, I think better get myself secure first..
08/12/2020 3:26 PM
swimwithsharkss Feel like the management is not taking any responsiblity, still no action or news yet
08/12/2020 3:26 PM
bosskufanboy Kena covid? true story or not?
08/12/2020 3:28 PM
swimwithsharkss RIP for the future projects
08/12/2020 3:29 PM
hunterlite Hopefully not heavy drop, else that it will lead to a big water fall. I really love this company as their project is good. However if construction work stop, I will lead to next QR gg man
08/12/2020 3:29 PM
swimwithsharkss Bukit Bintang City Centre (BBCC) sales gallery and development site

The management of BBCC said their sales gallery and the development site will be temporarily closed, after a report from their contractors that some of its workers had tested positive for Covid-19.

All staff in both places will undergo testing for the virus and sanitisation work has been carried out at the sales gallery and the development site.
08/12/2020 3:33 PM
swimwithsharkss https://www.malaysiakini.com/news/551991
08/12/2020 3:33 PM
hunterlite lol, and none of us realize this.
08/12/2020 3:34 PM
swimwithsharkss all traders beware, no official announcement from management, something fishy here
08/12/2020 3:34 PM
swimwithsharkss Yes, spread the news
08/12/2020 3:35 PM
hunterlite Let it be, Only someone know will see it. I don't hope to have any big drop. But I love discount.
08/12/2020 3:37 PM
swimwithsharkss You can invest as you like, but beware of this company, already left some bad taste to me
08/12/2020 3:40 PM
hoot9eonly Smart move , tunggu discount. Started turn red
08/12/2020 3:56 PM
limweechui The high is end, the low is come
08/12/2020 3:59 PM
limweechui Run for life
08/12/2020 3:59 PM
tealeaf talkcock alot
09/12/2020 10:03 AM
ChongLeeWoon Good counter for recovery theme.... gogogo
16/12/2020 9:29 AM
LaoTzeAhSir bullish breakout form to attack upside.
16/12/2020 9:03 PM
thesteward One good company w good performances . Worst is over 2021 Kerjaya prospect coukd go back rm2. Fingers crossed
17/12/2020 7:58 PM
LaoTzeAhSir In the industry and the projects bagged by Kerjaya Prospek and GDB has reached the state it's so much and fruitful they have to be choosy and selective right now. think about it. They will truly be the giant rising stars in near years to come.
21/12/2020 11:35 AM
Sneakpeek Come on 2 cents more.. once breach 1.00 Should be easy to go to 0.90 I'm waiting at 0.95
22/12/2020 10:05 AM
Investeye Bought few lots at low and wait for next year recovery.
22/12/2020 10:16 AM
davors stay aside...
safer buy around 0.935
23/12/2020 12:17 AM
MrLuck Kerjaya Prospek Group Bhd announced today it has won a RM61.9 million contract from Aspen (Group) Holdings Ltd, to develop a proposed residential project in Penang. It said its wholly owned subsidiary, Kerjaya Prospek (M) Sdn Bhd, won the contract from Aspen Vision City Sdn Bhd, an indirect subsidiary of Aspen (Group) Holdings. The contract shall commence on Jan 5, 2021 and be completed within 24 months from the commencement date.
29/12/2020 2:29 AM
doreenlmy Kerjaya Prospek won a RM61.9mil contract from Aspen (Group) Holdings Ltd, for a residential project in Penang.

Datuk Tee, founder of Kerjaya recently spoke with Xifu.my on winning more jobs and how it expects to fare moving forward...

30/12/2020 12:49 AM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program

275  323  554  1339 

Top 10 Active Counters
 VSOLAR 0.040.00 
 ARBB 0.29+0.015 
 KTG 0.275+0.005 
 PA 0.17-0.005 
 PNEPCB 0.39+0.01 
 JAKS 0.695+0.025 
 DNEX 0.220.00 
 HSI-HDT 0.085-0.03 
 SAMAIDEN 1.79+0.11 
 QES 0.34-0.015 


1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!