Highlights
KLSE: KERJAYA (7161)       KERJAYA PROSPEK GROUP BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
1.00   -0.01 (0.99%)  0.995 - 1.00  242,100
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
26-Dec-2017 27-Dec-2017 Exercise of Warrants 85,068 0.880 564,531,382 Additional Listing Detail
20-Dec-2017 21-Dec-2017 Exercise of Warrants 215,664 0.880 564,446,314 Additional Listing Detail
14-Dec-2017 15-Dec-2017 Exercise of Warrants 154,734 0.880 564,230,650 Additional Listing Detail
07-Dec-2017 08-Dec-2017 Exercise of Warrants 180,066 0.880 564,075,916 Additional Listing Detail
04-Dec-2017 05-Dec-2017 Exercise of Warrants 233,493 0.880 563,895,850 Additional Listing Detail
27-Nov-2017 29-Nov-2017 Exercise of Warrants 73,522 0.880 563,662,357 Additional Listing Detail
21-Nov-2017 20-Nov-2017 Exercise of Warrants 194,700 0.880 563,588,835 Additional Listing Detail
14-Nov-2017 15-Nov-2017 Exercise of Warrants 105,000 0.880 563,394,135 Additional Listing Detail
07-Nov-2017 08-Nov-2017 Exercise of Warrants 57,000 0.880 563,289,135 Additional Listing Detail
01-Nov-2017 02-Nov-2017 Exercise of Warrants 19,446 0.880 563,232,135 Additional Listing Detail
20-Oct-2017 23-Oct-2017 Exercise of Warrants 19,800 0.880 563,212,689 Additional Listing Detail
13-Oct-2017 16-Oct-2017 Exercise of Warrants 119,100 0.880 563,192,889 Additional Listing Detail
09-Oct-2017 10-Oct-2017 Exercise of Warrants 32,000 0.880 563,073,789 Additional Listing Detail
27-Sep-2017 28-Sep-2017 Exercise of Warrants 42,828 0.880 563,041,789 Additional Listing Detail
12-Sep-2017 13-Sep-2017 Others 2,694,828 0.000 562,998,961 Additional Listing Detail
15-Aug-2017 16-Aug-2017 Exercise of Warrants 11,000 0.880 560,304,133 Additional Listing Detail
03-Aug-2017 04-Aug-2017 Others 30,650,000 0.000 560,293,133 Additional Listing Detail
31-Jul-2017 01-Aug-2017 Exercise of Warrants 708,000 0.880 518,256,391 Additional Listing Detail
24-Jul-2017 25-Jul-2017 Exercise of Warrants 405,900 0.880 517,548,391 Additional Listing Detail
18-Jul-2017 19-Jul-2017 Exercise of Warrants 158,800 0.880 517,142,491 Additional Listing Detail
12-Jul-2017 13-Jul-2017 Exercise of Warrants 128,459 0.880 516,983,691 Additional Listing Detail
28-Jun-2017 29-Jun-2017 Exercise of Warrants 50,000 0.880 516,855,232 Additional Listing Detail
20-Jun-2017 21-Jun-2017 Exercise of Warrants 1,211,371 0.880 516,805,232 Additional Listing Detail
15-Jun-2017 16-Jun-2017 Exercise of Warrants 126,200 0.880 515,593,861 Additional Listing Detail
06-Jun-2017 07-Jun-2017 Exercise of Warrants 59,000 0.880 515,467,661 Additional Listing Detail
31-May-2017 01-Jun-2017 Exercise of Warrants 180,000 0.880 515,408,661 Additional Listing Detail
25-May-2017 26-May-2017 Exercise of Warrants 152,700 0.880 515,228,661 Additional Listing Detail
18-May-2017 19-May-2017 Exercise of Warrants 170,100 0.880 515,075,961 Additional Listing Detail
11-May-2017 12-May-2017 Exercise of Warrants 90,300 0.880 514,905,861 Additional Listing Detail
05-May-2017 08-May-2017 Exercise of Warrants 211,300 0.880 514,815,561 Additional Listing Detail
27-Apr-2017 28-Apr-2017 Exercise of Warrants 204,000 0.880 514,604,261 Additional Listing Detail
20-Apr-2017 21-Apr-2017 Exercise of Warrants 15,000 0.880 514,400,261 Additional Listing Detail
14-Apr-2017 17-Apr-2017 Exercise of Warrants 486,000 0.880 514,385,261 Additional Listing Detail
14-Apr-2017 17-Apr-2017 Exercise of Warrants 486,000 0.880 514,385,261 Additional Listing Detail
10-Apr-2017 11-Apr-2017 Exercise of Warrants 489,700 0.880 513,899,261 Additional Listing Detail
03-Apr-2017 04-Apr-2017 Exercise of Warrants 80,000 0.880 513,409,561 Additional Listing Detail
28-Mar-2017 29-Mar-2017 Exercise of Warrants 149,200 0.880 513,329,561 Additional Listing Detail
21-Mar-2017 22-Mar-2017 Exercise of Warrants 573,500 0.880 513,180,361 Additional Listing Detail
13-Mar-2017 14-Mar-2017 Exercise of Warrants 656,100 0.880 512,606,861 Additional Listing Detail
02-Mar-2017 03-Mar-2017 Exercise of Warrants 773,000 0.880 511,950,761 Additional Listing Detail
23-Feb-2017 24-Feb-2017 Exercise of Warrants 475,300 0.880 511,177,761 Additional Listing Detail
16-Feb-2017 17-Feb-2017 Exercise of Warrants 93,300 0.880 510,702,461 Additional Listing Detail
06-Feb-2017 07-Feb-2017 Exercise of Warrants 329,500 0.880 510,609,161 Additional Listing Detail
26-Jan-2017 27-Jan-2017 Exercise of Warrants 627,800 0.880 510,279,661 Additional Listing Detail
16-Jan-2017 17-Jan-2017 Exercise of Warrants 167,400 0.880 509,651,861 Additional Listing Detail
09-Jan-2017 10-Jan-2017 Exercise of Warrants 328,500 0.880 509,484,461 Additional Listing Detail
30-Dec-2016 03-Jan-2017 Exercise of Warrants 90,400 0.880 509,155,961 Additional Listing Detail
20-Dec-2016 21-Dec-2016 Exercise of Warrants 83,500 0.880 509,065,561 Additional Listing Detail
24-Nov-2016 25-Nov-2016 Exercise of Warrants 14,500 0.880 508,982,061 Additional Listing Detail
16-Nov-2016 17-Nov-2016 Exercise of Warrants 478,700 0.880 508,967,561 Additional Listing Detail
09-Nov-2016 10-Nov-2016 Exercise of Warrants 194,500 0.880 508,488,861 Additional Listing Detail
01-Nov-2016 02-Nov-2016 Exercise of Warrants 242,500 0.880 508,294,361 Additional Listing Detail
25-Oct-2016 26-Oct-2016 Exercise of Warrants 104,700 0.880 508,051,861 Additional Listing Detail
14-Oct-2016 17-Oct-2016 Exercise of Warrants 251,700 0.880 507,947,161 Additional Listing Detail
07-Oct-2016 10-Oct-2016 Exercise of Warrants 172,000 0.880 507,695,461 Additional Listing Detail
29-Sep-2016 30-Sep-2016 Exercise of Warrants 378,200 0.880 507,523,461 Additional Listing Detail
20-Sep-2016 21-Sep-2016 Exercise of Warrants 145,000 0.880 507,145,261 Additional Listing Detail
02-Sep-2016 05-Sep-2016 Exercise of Warrants 20,000 0.880 507,000,261 Additional Listing Detail
23-Aug-2016 24-Aug-2016 Exercise of Warrants 15,000 0.880 506,980,261 Additional Listing Detail
02-Aug-2016 03-Aug-2016 Exercise of Warrants 131,000 0.880 506,965,261 Additional Listing Detail
30-May-2016 31-May-2016 Others 181,000,000 1.160 506,834,261 Additional Listing Detail
05-May-2016 06-May-2016 Exercise of Warrants 18,000 0.880 265,834,261 Additional Listing Detail
22-Apr-2016 25-Apr-2016 Exercise of Warrants 35,300 0.880 265,816,261 Additional Listing Detail
15-Apr-2016 18-Apr-2016 Exercise of Warrants 211,600 0.880 265,780,961 Additional Listing Detail
08-Apr-2016 11-Apr-2016 Exercise of Warrants 15,000 0.880 265,569,361 Additional Listing Detail
01-Apr-2016 04-Apr-2016 Exercise of Warrants 140,000 0.880 265,554,361 Additional Listing Detail
30-Mar-2016 01-Apr-2016 Others 96,000,000 1.160 265,414,361 Additional Listing Detail
23-Mar-2016 24-Mar-2016 Exercise of Warrants 106,600 0.880 129,414,361 Additional Listing Detail
16-Mar-2016 17-Mar-2016 Exercise of Warrants 90,000 0.880 129,307,761 Additional Listing Detail
09-Mar-2016 10-Mar-2016 Exercise of Warrants 75,000 0.880 129,217,761 Additional Listing Detail
02-Mar-2016 03-Mar-2016 Exercise of Warrants 39,500 0.880 129,142,761 Additional Listing Detail
23-Feb-2016 24-Feb-2016 Exercise of Warrants 129,100 0.880 129,103,261 Additional Listing Detail
16-Feb-2016 17-Feb-2016 Exercise of Warrants 90,000 0.880 128,974,161 Additional Listing Detail
05-Feb-2016 10-Feb-2016 Exercise of Warrants 75,000 0.880 128,884,161 Additional Listing Detail
03-Feb-2016 04-Feb-2016 Exercise of Warrants 40,000 0.880 128,809,161 Additional Listing Detail
28-Jan-2016 29-Jan-2016 Exercise of Warrants 30,000 0.880 128,769,161 Additional Listing Detail
22-Jan-2016 26-Jan-2016 Acquisitions 36,896,552 1.160 128,739,161 Additional Listing Detail
21-Jan-2016 22-Jan-2016 Exercise of Warrants 120,000 0.880 91,842,609 Additional Listing Detail
14-Sep-2011 15-Sep-2011 Rights Issue 32,010,653 0.500 90,737,009 Additional Listing Detail
Trade this stock with 3 x trading limit. Find out more.

  3 people like this.
 
Uranium burp burp......................................................................................................................................
24/03/2020 1:21 PM
Uranium burp burp burp
25/03/2020 12:54 PM
Stocks88 Datuk Tee continue to buy back ?
26/03/2020 2:48 PM
Stocks88 250B economic enforcement.
27/03/2020 4:45 PM
Stocks88 Up....Up ...up
27/03/2020 4:46 PM
RainT this one still can buy ke??
02/04/2020 12:09 AM
RainT queue to buy
02/04/2020 11:06 AM
Employee Buyyy
02/04/2020 4:11 PM
Pudica slowly fall in love with this Kerjaya
02/04/2020 5:28 PM
Pudica accumulate as much as possible before price back to 1
02/04/2020 5:29 PM
Stocks88 Economic recession...Over priced property ....Soon burst out....
02/04/2020 9:47 PM
Pudica Overpriced property? Which project overprice?
03/04/2020 9:24 AM
Lucky81 Wb only worth 0.05¢.
09/04/2020 11:56 AM
Lucky81 really overpriced and not a growth stock, will plummet soon.
09/04/2020 11:57 AM
Lucky81 why up?
09/04/2020 12:03 PM
Hawk Eye it will touch 1.04 la..???
09/04/2020 12:05 PM
Lucky81 sure bo? later kena trap.
09/04/2020 12:12 PM
Lucky81 low volume.
09/04/2020 12:13 PM
Lucky81 currently all project stagnant.
09/04/2020 12:15 PM
Lucky81 will drop soon to collect.
09/04/2020 12:16 PM
Pudica The price will up above 1.
09/04/2020 4:18 PM
Pudica lets see
09/04/2020 4:19 PM
Pudica Nice closing at 1
09/04/2020 5:08 PM
Employee Missed the boat! please dropppppp
16/04/2020 11:55 PM
brendonyeap Buy as much as possible
19/04/2020 11:38 PM
Lucky81 sell.
19/04/2020 11:46 PM
Eplas0013 GOV have announce next week construction line can start work
22/04/2020 9:00 PM
RainT missed the boat when mega sales in 18 March
03/05/2020 7:35 PM
orange11 watch list
24/05/2020 8:58 AM
15/06/2020 12:49 PM
brendonyeap Dividend 2sen + free treasury share 1:10
17/06/2020 10:36 PM
Employee Not bad
18/06/2020 2:52 PM
drt6398 I can't find the announcement for this..?Dividend 2sen + free treasury share 1:10
19/06/2020 3:36 PM
Employee https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3057725
19/06/2020 5:55 PM
ayamSG Good time to collect
23/06/2020 4:22 PM
ayamSG https://www.tradingview.com/chart/KERJAYA/KIeeNsmb-KERJAYA-Target-1-16-and-1-28-in-short-term/
24/06/2020 8:16 AM
James Ng https://klse.i3investor.com/blogs/general/2020-06-24-story-h1508937950.jsp
[转贴] [KERJAYA PROSPEK GROUP BHD:未完成订单额为29亿2000万令吉。在截至2019年12月31日的本财政年度,集团已取得总值12亿2000万令吉的建筑工程合约] - James的股票投资James Share Investing
24/06/2020 8:56 AM
holihom Brendonyap share dividend is 1:100 not 1:10
01/07/2020 1:07 PM
RainT collect for what ?

share price cannot move one
01/07/2020 6:09 PM
Kabali Why cannot move?
28/07/2020 6:01 PM
Nesa123 tomorrow will move after AGM
03/08/2020 9:53 PM
drt6398 Kerjaya-wb will readjust price after the treasury share distribution?
06/08/2020 1:19 PM
Kensington it was reported that the Co's executive Chairman is confident of achieving RM1.5 billion orderbook for the FY 2020 and seeing a pick up in earnings recovery in the second half of the year.
28/08/2020 11:51 AM
Callmejholow New contract award coming
01/09/2020 6:09 PM
Mrjimlatex75 Kerjaya very strong fundamental..buy buy buy
01/09/2020 7:45 PM
Employee Touched 1.26 today...reallly?!
02/09/2020 1:29 PM
02/09/2020 2:21 PM
questra Whoever buy high today get trapped
02/09/2020 5:05 PM
chia88 Callme@ very likely big project coming (Alix Residence. In North Kiara )
18/09/2020 6:45 PM
RainT when this one will shoot up?

KERJAYA FA look not bad
25/09/2020 3:27 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

497  407  524  653 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ASB 0.175+0.005 
 KANGER 0.22-0.015 
 MUIIND 0.115-0.005 
 MTOUCHE 0.06-0.005 
 PHB 0.03+0.005 
 SAPNRG 0.105-0.005 
 CAREPLS 3.18+0.03 
 HLT 1.66-0.01 
 PARLO 0.40-0.15 
 PASUKGB 0.0750.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. TOPGLOV (7113) - Top Glove spent RM 354,738,027.11 in September for Share Buyback !!! Good or Bad? Bursa Malaysia Free Trading Education
2. 顶级手套业绩超越Maybank!股价却没反应,因为有一样东西悄悄地发生了变化!(Part 1/4) Valuation on Glove Sector - 陈剑 Good Articles to Share
3. A Test Drives Day With My Uncle (Retired Fund Manager) Learn from my Uncle (Retired Fund Manager)
4. Will Vaccine reduce glove usage? Koon Yew Yin Koon Yew Yin's Blog
5. (CHOIVO CAPITAL) LCTITAN (5284) Five Magic Words - Rising ASP’s, Falling Costs, Hurricane (or is it Butadiene?) Choivo Capital
6. Why do most equity investors lose money? Koon Yew Yin Koon Yew Yin's Blog
7. SUPERMAX: High Court to hear former Supermax MD Stanley Thai's appeal on Sept 29 Van Gogh of Financial
8. GLOVE makers return to top gainers list gloveharicut
PARTNERS & BROKERS