Highlights

KLSE: KERJAYA (7161)

KERJAYA PROSPEK GROUP BHD

Last Price	Today's Change	Day's Range	Trading Volume
1.38	0.00 (0.00%)	1.33 - 1.38	501,100

Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date	Date	Type	Units	Price	Total NOSH
26-Dec-2017	27-Dec-2017	Exercise of Warrants	85,068	0.880	564,531,382
20-Dec-2017	21-Dec-2017	Exercise of Warrants	215,664	0.880	564,446,314
14-Dec-2017	15-Dec-2017	Exercise of Warrants	154,734	0.880	564,230,650
07-Dec-2017	08-Dec-2017	Exercise of Warrants	180,066	0.880	564,075,916
04-Dec-2017	05-Dec-2017	Exercise of Warrants	233,493	0.880	563,895,850
27-Nov-2017	29-Nov-2017	Exercise of Warrants	73,522	0.880	563,662,357
21-Nov-2017	20-Nov-2017	Exercise of Warrants	194,700	0.880	563,588,835
14-Nov-2017	15-Nov-2017	Exercise of Warrants	105,000	0.880	563,394,135
07-Nov-2017	08-Nov-2017	Exercise of Warrants	57,000	0.880	563,289,135
01-Nov-2017	02-Nov-2017	Exercise of Warrants	19,446	0.880	563,232,135
20-Oct-2017	23-Oct-2017	Exercise of Warrants	19,800	0.880	563,212,689
13-Oct-2017	16-Oct-2017	Exercise of Warrants	119,100	0.880	563,192,889
09-Oct-2017	10-Oct-2017	Exercise of Warrants	32,000	0.880	563,073,789
27-Sep-2017	28-Sep-2017	Exercise of Warrants	42,828	0.880	563,041,789
12-Sep-2017	13-Sep-2017	Others	2,694,828	0.000	562,998,961
15-Aug-2017	16-Aug-2017	Exercise of Warrants	11,000	0.880	560,304,133
03-Aug-2017	04-Aug-2017	Others	30,650,000	0.000	560,293,133
31-Jul-2017	01-Aug-2017	Exercise of Warrants	708,000	0.880	518,256,391
24-Jul-2017	25-Jul-2017	Exercise of Warrants	405,900	0.880	517,548,391
18-Jul-2017	19-Jul-2017	Exercise of Warrants	158,800	0.880	517,142,491
12-Jul-2017	13-Jul-2017	Exercise of Warrants	128,459	0.880	516,983,691
28-Jun-2017	29-Jun-2017	Exercise of Warrants	50,000	0.880	516,855,232
20-Jun-2017	21-Jun-2017	Exercise of Warrants	1,211,371	0.880	516,805,232
15-Jun-2017	16-Jun-2017	Exercise of Warrants	126,200	0.880	515,593,861
06-Jun-2017	07-Jun-2017	Exercise of Warrants	59,000	0.880	515,467,661
31-May-2017	01-Jun-2017	Exercise of Warrants	180,000	0.880	515,408,661
25-May-2017	26-May-2017	Exercise of Warrants	152,700	0.880	515,228,661
18-May-2017	19-May-2017	Exercise of Warrants	170,100	0.880	515,075,961
11-May-2017	12-May-2017	Exercise of Warrants	90,300	0.880	514,905,861
05-May-2017	08-May-2017	Exercise of Warrants	211,300	0.880	514,815,561
27-Apr-2017	28-Apr-2017	Exercise of Warrants	204,000	0.880	514,604,261
20-Apr-2017	21-Apr-2017	Exercise of Warrants	15,000	0.880	514,400,261
14-Apr-2017	17-Apr-2017	Exercise of Warrants	486,000	0.880	514,385,261
14-Apr-2017	17-Apr-2017	Exercise of Warrants	486,000	0.880	514,385,261
10-Apr-2017	11-Apr-2017	Exercise of Warrants	489,700	0.880	513,899,261
03-Apr-2017	04-Apr-2017	Exercise of Warrants	80,000	0.880	513,409,561
28-Mar-2017	29-Mar-2017	Exercise of Warrants	149,200	0.880	513,329,561
21-Mar-2017	22-Mar-2017	Exercise of Warrants	573,500	0.880	513,180,361
13-Mar-2017	14-Mar-2017	Exercise of Warrants	656,100	0.880	512,606,861
02-Mar-2017	03-Mar-2017	Exercise of Warrants	773,000	0.880	511,950,761
23-Feb-2017	24-Feb-2017	Exercise of Warrants	475,300	0.880	511,177,761
16-Feb-2017	17-Feb-2017	Exercise of Warrants	93,300	0.880	510,702,461
06-Feb-2017	07-Feb-2017	Exercise of Warrants	329,500	0.880	510,609,161
26-Jan-2017	27-Jan-2017	Exercise of Warrants	627,800	0.880	510,279,661
16-Jan-2017	17-Jan-2017	Exercise of Warrants	167,400	0.880	509,651,861
09-Jan-2017	10-Jan-2017	Exercise of Warrants	328,500	0.880	509,484,461
30-Dec-2016	03-Jan-2017	Exercise of Warrants	90,400	0.880	509,155,961
20-Dec-2016	21-Dec-2016	Exercise of Warrants	83,500	0.880	509,065,561
24-Nov-2016	25-Nov-2016	Exercise of Warrants	14,500	0.880	508,982,061
16-Nov-2016	17-Nov-2016	Exercise of Warrants	478,700	0.880	508,967,561
09-Nov-2016	10-Nov-2016	Exercise of Warrants	194,500	0.880	508,488,861
01-Nov-2016	02-Nov-2016	Exercise of Warrants	242,500	0.880	508,294,361
25-Oct-2016	26-Oct-2016	Exercise of Warrants	104,700	0.880	508,051,861
14-Oct-2016	17-Oct-2016	Exercise of Warrants	251,700	0.880	507,947,161
07-Oct-2016	10-Oct-2016	Exercise of Warrants	172,000	0.880	507,695,461
29-Sep-2016	30-Sep-2016	Exercise of Warrants	378,200	0.880	507,523,461
20-Sep-2016	21-Sep-2016	Exercise of Warrants	145,000	0.880	507,145,261
02-Sep-2016	05-Sep-2016	Exercise of Warrants	20,000	0.880	507,000,261
23-Aug-2016	24-Aug-2016	Exercise of Warrants	15,000	0.880	506,980,261
02-Aug-2016	03-Aug-2016	Exercise of Warrants	131,000	0.880	506,965,261
30-May-2016	31-May-2016	Others	181,000,000	1.160	506,834,261
05-May-2016	06-May-2016	Exercise of Warrants	18,000	0.880	265,834,261
22-Apr-2016	25-Apr-2016	Exercise of Warrants	35,300	0.880	265,816,261
15-Apr-2016	18-Apr-2016	Exercise of Warrants	211,600	0.880	265,780,961
08-Apr-2016	11-Apr-2016	Exercise of Warrants	15,000	0.880	265,569,361
01-Apr-2016	04-Apr-2016	Exercise of Warrants	140,000	0.880	265,554,361
30-Mar-2016	01-Apr-2016	Others	96,000,000	1.160	265,414,361
23-Mar-2016	24-Mar-2016	Exercise of Warrants	106,600	0.880	129,414,361
16-Mar-2016	17-Mar-2016	Exercise of Warrants	90,000	0.880	129,307,761
09-Mar-2016	10-Mar-2016	Exercise of Warrants	75,000	0.880	129,217,761
02-Mar-2016	03-Mar-2016	Exercise of Warrants	39,500	0.880	129,142,761
23-Feb-2016	24-Feb-2016	Exercise of Warrants	129,100	0.880	129,103,261
16-Feb-2016	17-Feb-2016	Exercise of Warrants	90,000	0.880	128,974,161
05-Feb-2016	10-Feb-2016	Exercise of Warrants	75,000	0.880	128,884,161
03-Feb-2016	04-Feb-2016	Exercise of Warrants	40,000	0.880	128,809,161
28-Jan-2016	29-Jan-2016	Exercise of Warrants	30,000	0.880	128,769,161
22-Jan-2016	26-Jan-2016	Acquisitions	36,896,552	1.160	128,739,161
21-Jan-2016	22-Jan-2016	Exercise of Warrants	120,000	0.880	91,842,609
14-Sep-2011	15-Sep-2011	Rights Issue	32,010,653	0.500	90,737,009

Trade this stock for as low as 0.05% brokerage. Find out more.

Social Forum

Comment

3 people like this.

brendonyeap Gotten new pilling project RM 22mil today, total outstanding orders = RM 3.42 billioon

02/10/2019 5:17 PM

monkeyinvestor buy only

04/10/2019 5:08 PM

RainT zero reliance on governemnt project

this is the key when invest in KERJAYA

07/10/2019 6:13 PM

kahsoon888 No one comment kerjaya recently

01/11/2019 7:13 PM

RainT qtr result out

after long record of increasing profit

now finally have 1 red qtr

26/11/2019 2:39 PM

brendonyeap Good results still as it has higher provision for income tax.

26/11/2019 5:47 PM

dlau8899 https://www.theedgemarkets.com/article/kerjaya-prospek%E7%9D%80%E7%9C%BC%E4%BA%8E%E5%B9%B6%E8%B4%AD-%E6%8B%9F%E6%B4%BE%E6%9B%B4%E9%AB%98%E8%82%A1%E6%81%AF

28/11/2019 10:56 PM

brendonyeap Very silent lately this group...

10/01/2020 7:01 PM

share4u888 Acquisition coming

10/01/2020 8:29 PM

yeochingu what happened yea?monday ?

10/01/2020 9:09 PM

brendonyeap Buy as much as possible

10/01/2020 10:35 PM

brendonyeap Dont care, just buy as much as possible.

11/01/2020 6:15 PM

yeochingu https://www.thesundaily.my/business/kerjaya-prospek-awarded-rm617m-penang-apartment-project-CF1887664

13/01/2020 12:47 PM

wgan88 Great. Kerjaya awarded 617mil project. Thanks yeochingu for sharing.

13/01/2020 3:13 PM

callmehorny Great... road to 1.5 above

13/01/2020 4:08 PM

comebackisreal Get project also need suspend meh..

13/01/2020 4:27 PM

Samtuckfatt The 1st project awarded 2020 already equivalent to half of contract value for 2019.

13/01/2020 5:44 PM

dlau8899 Will break 1.50 as soon

13/01/2020 6:33 PM

RainT The recent 1 year plus
The share price still stuck same range

Can invest this KERJAYA?

13/01/2020 10:42 PM

callmehorny RainT good fundamentals company

13/01/2020 10:43 PM

brendonyeap Buy as much as possible

13/01/2020 10:46 PM

paperplane wow, next is GSB ya

14/01/2020 9:28 AM

smart88 Why it is dropping

14/01/2020 3:54 PM

joyvest what the hell is going on ?

14/01/2020 4:25 PM

RainT @callmhorny

but the share price seem at peak and stuck there

not moving

cannot make money

14/01/2020 5:51 PM

RainT get big project frm Aspen but share price cannot move ?

14/01/2020 5:51 PM

paperplane Thts gsb, don't confuse

14/01/2020 5:55 PM

nich0las @paperplane, ok. thx for info. deleted.

14/01/2020 5:58 PM

Samtuckfatt Overall, market still no giving any high valuation on property sector, that, why price hardly move even its extreme positive news.
I think only the mega project start and reflected in their better QR result then higher valuation will be given.

14/01/2020 6:02 PM

share4u888 Just hold, price wont stay flat forever if company is growing.

15/01/2020 3:49 PM

dlau8899 Big buy volume at 1.32

15/01/2020 4:57 PM

joyvest can i advise you sth? just hold this counter for a while. the dead fish will swim again fast and furious

16/01/2020 9:56 AM

brendonyeap Buy as much as possible, another big news coming.

16/01/2020 6:16 PM

joyvest what the hell is going on ?

17/01/2020 2:53 PM

brendonyeap RM 331 mil project today announced.

20/01/2020 12:45 PM

smart88 so how? fly or down?

20/01/2020 12:58 PM

share4u888 This coming qtr report eps will surpass 3sen. Then price will move north

20/01/2020 1:55 PM

brendonyeap Buy as much as possible, one more news coming soon.

20/01/2020 3:08 PM

smart88 but the price cannot break 1.40

20/01/2020 4:18 PM

dlau8899 https://www.orientaldaily.com.my/news/business/2020/01/20/323533

21/01/2020 12:02 AM

dlau8899 Going up 1.40 again

21/01/2020 12:02 AM

ALexz21 == impossible 1.40. waiting 1.2 to buy in

21/01/2020 11:24 AM

share4u888 0.99 buy in

21/01/2020 1:41 PM

dlau8899 Going up 1.40

22/01/2020 5:27 PM

joyvest what the hell is going on ?

23/01/2020 8:54 AM

PaulNewman Kerjaya has just announced two big contract wins early in the year. Yet, share price is only up few cents.

The market is pricing Kerjaya like a zero growth stock.

If Kerjaya orderbook exceeded last year’s, the market has to wake up.

Most importantly, E&O will launch its maiden project in STP2 in the second half of the year.

Kerjaya management holds a collectively 28% stake in E&O.

Kerjaya is a proxy to the growth of STP2 without the exposure to the huge debt and capital required for land reclaimation.

23/01/2020 1:56 PM

brendonyeap Gotten another rm 45 mil project STP2 from E & O today.

23/01/2020 6:26 PM

share4u888 .more contract coming soon.
GSB new property development worth 800mil
E&O second bridge worth RM200mil
E&O The Peak Residence condominium worth RM278mil.
E&O maiden condominium at seri tanjung penang STP 2A. Valie unknown yet.

All these are sure contract as thry are related aprty transaction. Added up the contract value, the orderbook will grow to 5bil.
This not yet counted on other customer project like BBCC etc and government infrastructure project. Remember Kerjaya has set up a new division to actively tender for government infrastructure project such as ecrl where tender result will be available real soon.

At orderbook 5bil above, and with successfully tap into government infrastructure project, analysts will rerating Kerjaya and the share price will worth above RM2

24/01/2020 6:50 AM

share4u888 Buy now when construction sector is still at bottom. Gamuda as the sector leader is already moves, and the rest will move real soon too

24/01/2020 6:51 AM

brendonyeap Yes I agree with you.

24/01/2020 11:52 AM

PARTNER APP

MQ Trader

Earn MQ Points while trading with MQ Traders Group

358

242

498

874

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
IMPIANA	0.025	0.00
DGB	0.135	+0.005
SUPERMX	1.61	+0.09
XDL	0.165	+0.005
HSI-C7K	0.285	+0.01
XDL-WD	0.02	+0.005
ALAM-WA	0.065	0.00
EAH	0.015	0.00
MYEG-C87	0.055	+0.005
HSI-H8K	0.175	-0.02