KLSE: KNM (7164)       KNM GROUP BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
0.40   0.00 (0.00%)  0.00 - 0.00  0
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
29-May-2014 30-May-2014 Private Placement 146,674,100 0.700 1,636,687,352 Additional Listing Detail
19-Aug-2014 20-Aug-2014 ESOS 979,300 0.660 1,637,666,652 Additional Listing Detail
19-Sep-2014 22-Sep-2014 ESOS 971,600 0.660 1,638,638,252 Additional Listing Detail
20-Oct-2014 21-Oct-2014 ESOS 281,600 0.660 1,638,919,852 Additional Listing Detail
17-Nov-2014 18-Nov-2014 ESOS 115,800 0.660 1,639,035,652 Additional Listing Detail
17-Mar-2015 18-Mar-2015 ESOS 45,600 0.660 1,639,081,252 Additional Listing Detail
11-Nov-2015 12-Nov-2015 Private Placement 193,893,700 0.500 2,156,132,642 Additional Listing Detail
27-Oct-2017 30-Oct-2017 Exercise of Warrants 23,161 0.980 2,156,155,803 Additional Listing Detail
09-Nov-2017 10-Nov-2017 Exercise of Warrants 52 0.980 2,156,155,855 Additional Listing Detail
28-Nov-2017 29-Nov-2017 Private Placement 213,281,400 0.240 2,369,437,255 Additional Listing Detail
31-May-2019 03-Jun-2019 Private Placement 234,600,000 0.160 2,604,037,255 Additional Listing Detail
24-Jul-2019 25-Jul-2019 ESOS 1,110,000 0.110 2,605,147,255 Additional Listing Detail
20-Aug-2019 21-Aug-2019 ESOS 256,200 0.110 2,605,403,455 Additional Listing Detail
25-Sep-2019 26-Sep-2019 ESOS 10,480,500 0.110 2,615,883,955 Additional Listing Detail
17-Oct-2019 18-Oct-2019 ESOS 2,560,100 0.110 2,618,444,055 Additional Listing Detail
14-Nov-2019 15-Nov-2019 ESOS 497,400 0.110 2,618,941,455 Additional Listing Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  61 people like this.
riko Borsig where r u...
21/11/2019 11:56 AM
ruhaizat69 Sardin cakap mmg betul PakBrahim, just take sweet time only to proof
21/11/2019 11:57 AM
aris743 pls jump jump from the boat
21/11/2019 11:59 AM
investortrader88 queue 0.39.hope can get
21/11/2019 12:00 PM
kk7198 @Asy_Mett, Tun M replaces his deputy to AI in cabinet reshuffle, market will gap up.Just hope lah.If asshole comes in, sure gap down.
21/11/2019 12:02 PM
riko One way ticket... Free one
21/11/2019 12:03 PM
annmix another round diarrhea , sad..
21/11/2019 12:15 PM
hua91 Hope dont break support.. management please resign
21/11/2019 12:17 PM
vadaiISback hahahahaha, anjing riko ham kah chan, one way ticket to underworld with your family, hahahaha
21/11/2019 12:18 PM
ubaL taM KNM
21/11/2019 12:19 PM
paktua73 lai lai now 0.395 who say dont have chance
to reload now is a time..
dont be coward now its your time to prove it..
paktua never let opportunity run away..
be brave if you believe on knm worth it than this..

paktua will reload more darw to buy or die try
with our own style

tut tut
mau tunggu apa lagi
kata pure investors beli laa!!
21/11/2019 12:20 PM
Asy_Mett @kk7198, not everyone has same views. some say reshuffle is good, some say Tun M to stay till next GE is good, some say need to replace AI is better. In conclusion, political instability is <fill in the blank> haha
21/11/2019 12:20 PM
annmix with all the clown in PH government, this country is in cancer stage thats why no fereign country wants to invest no matter how LGE boost
21/11/2019 12:26 PM
makemoney1 LGE is a clown that do not want to admit his mistake.....
21/11/2019 1:00 PM
riko Haha...using new id to curse someone...
One way ticket... You deserve it

输不起。。。don't play
21/11/2019 1:24 PM
Jack Y 0.40...hope can touch down to 0.395 end of day..so more ppl can buy in
21/11/2019 2:02 PM
vadaiISback anjing riko menyalak woof woof, anjing riko sohai tak ada akal, anjing riko 混蛋 hahahahaha
21/11/2019 2:23 PM
shareall QR out tmr...
21/11/2019 2:24 PM
kk7198 Really?
21/11/2019 2:53 PM
Keeninvestor11 last year was announced on 28th Nov
21/11/2019 2:54 PM
kairulali84 Lets see tomorrow lah. Then only monday all out.
21/11/2019 3:02 PM
VerySmallFish A little bird told me QR is very very positive
21/11/2019 3:07 PM
NAZRIN93 is it possible that some knm holders are changing shares from knm to alam thats why the price drop?
21/11/2019 3:15 PM
kenie 投资石油天然气公司要小心
21/11/2019 3:21 PM
Mabel @NAZRIN93 is it possible that some knm holders are changing shares from knm to alam thats why the price drop?
21/11/2019 3:15 PM

Not true. I'm having Alam and I'm still buying KNM..
21/11/2019 3:30 PM
Mabel In fact I'm still queuing for more if it drops even further...
21/11/2019 3:31 PM
Jack Y normally qtr out end of mth...
21/11/2019 3:37 PM
longvalley Q more buy 0.385 haa.....
21/11/2019 4:02 PM
sardin81 kenie 投资石油天然气公司要小心
21/11/2019 3:21 PM

I just put my comment there, ask that fellow to include revenue also. If not that list is useless and inaccurate.

Let me give u example, Company A have RM100 million debt while Company B have RM500 million debt. IF follow that article logic, company B is in bad shape while Company A is in good shape.

Let me add in Sales/Revenue for both companies.

Company A have RM1 million sales each year while company B have RM1000 million sales each year. Now you tell me, is Company A with less debt is better than Company B with bigger debt ? This is the reality, Company A will go bust even though it has lower debt compared to Company B, while Company B is doing very well.despite bigger debt.


So that article is totally useless and inaccurate if revenue is excluded.
21/11/2019 4:17 PM
riko another 1.5c...... still talk 3 talk 4
21/11/2019 4:22 PM
MingGoon NAZRIN93 is it possible that some knm holders are changing shares from knm to alam thats why the price drop?
21/11/2019 3:15 PM

Nazrin93 : There are people who drop KNM as their loss margin is getting higher and higher, that why they drop KNM and buy Alam.
Why ? as Alam is cheaper at 0.145, and have more potential to grow.

But there are also people who buy KNM at a much cheaper price eg 0.325, although KNM is now at 0.385, KNM still a profit, although a much smaller profit versus earlier price of KNM 0.465.

At 0.385/0.4 - KNM still a good buy for those who bought cheaper at 0.325 or below. If they buy more at 0.385, average out, it is still a small gain.

The questions now for other people who don't own any KNM ? will you get in KNM although the price is now much cheaper at 0.385/0.4.
Most people will not if they do not own KNM right now, as the down trend, no one will know for sure, when it will be the next run down again.

Stay safe everyone, depending on your own situation, choose which age you like to be.
To be with KNM at forties, going younger to thirties...

Or to be with Alam, straight away younger at 0.145 , and have more chance to grow old gracefully to twenties, to thirties...

Choice is always yours, stay safe everyone all KNMtians...
21/11/2019 4:39 PM
HuatlaiOnglai Most investor is worried about Q3 Earning result... don’t worry. This are all short terms concern. Long term investor like me will continue to buy more as I’m confident KNM long term fundamental. Huat ah!
21/11/2019 4:53 PM
masterkevin212 If tomorrow down again, the price will be at 0.36 - 0.365
21/11/2019 4:58 PM
investortrader88 @masterkevin212.i already queue buy for tmrw at RM 0.385 & RM 0.365
21/11/2019 5:06 PM
longvalley Kamikazee
21/11/2019 5:09 PM
investortrader88 this morning i was busy with my work.i missed to top up at RM 0.385 - RM 0.40...only when i know i managed to top up at RM 0.405.im not scare to top up KNM share price even it keep dropping or people said KNM now a falling knife.Because we long term investors have faith in General Lee KNM will be back to its glory days ! In General Lee we trust !
21/11/2019 5:17 PM
imvu kalau baru nak masuk tak perlu masuk ini kaunter.. trader nak untung je bukan nak sangkut lama-lama. banyak lagi kaunter lain yang lebih menarik tengah buat untung sekarang ni.
21/11/2019 5:38 PM
longvalley Waiting news .... hopefully b 4 qr....
Wa ka ka ka....
Juragan sardin
Stand by u
Stand by u
21/11/2019 5:42 PM
Dawneagle I didnt expect it to fall like this! Bad QR?
21/11/2019 6:13 PM
WallStreetWolf Maybe it is going to be like 03 March 2015, going south for another 4 years...
21/11/2019 6:31 PM
Mustovoi From .45 to 40 cent down is about +- 10% correction...its still healthy.....its just trader activity...knm supported well...
21/11/2019 6:41 PM
Mustovoi For me it simple, price correction will add value for the stock...so i will add more...the cheaper it goes the better because knm quality still the same...project keep coming, borsig still printing money...it just matter of time....no need to worry too much...enjoy life...
21/11/2019 7:01 PM
smalltimer Buy wen touch 0.35
21/11/2019 7:36 PM
mofa83 no TA for tomorrow @jutawan
21/11/2019 10:47 PM
bigfund Tomorrow will be up. Now is on support trend line. Paten is channel up
21/11/2019 11:25 PM
jutawansenyap Morning if buyer not strong, it will test today support price.0.385.

Towards closing session, need to maintain above 0.405.

Most important is volume.
Volume today not too strong to indicate reversal.

Not advisable to average.
Wait for confirmation of reversal. But can put some q at 38 cents. So that, the price wont go down further. Hehehe.

Me, i wont touch KNM until fullfill my requirement.
21/11/2019 11:50 PM
Lhhin2008 Guarantee up tomorrow . KNM strong and steady .
22/11/2019 12:09 AM
336699 Everyone getting lethargic with weeks of sideways thus allowing IDSS to exploit the sluggish sentiments to create panic dumping. For no reason at all, it fell from 0.465 to 0.385. Upward corrections shall be due tomorrow. Up Up Up
22/11/2019 1:15 AM
paktua73 morning to red stock troopers..

today we will set reload from 0.39-0.395
a much we can afford..
with many platoons free from any battle..
and huge ammo we stand to fight here..

will stand on our own goal..
will stick with it..

no matter how hard hurricane hit..
even tsunamis wave blast all around..
will stand on own goal..
we stand fight and hold..
we're red stock hunter..
red we fight..green we like..

we're red stock troopers..
be a man is ur soul..
dare to die spirit we follow..

we're real fighters..


we're the red warriors and we fight on brutal battlefield..

tut tut
is real red stock warriors.
we only fight until 0.50 only
22/11/2019 7:05 AM
jek2288 Big jump today for knm.
22/11/2019 8:00 AM



Top 10 Active Counters
 SCOMNET 0.820.00 
 KOTRA 2.100.00 
 UCREST 0.1550.00 
 PINEAPP 0.3850.00 
 PUC 0.0550.00 
 WILLOW 0.4350.00 
 IRIS 0.140.00 
 TOPGLOV-C60 0.0650.00 
 BTECH 0.2150.00 
 3A 0.7850.00 
Partners & Brokers