KLSE: KNM (7164)       KNM GROUP BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
0.245   -0.02 (7.55%)  0.245 - 0.26  27,720,200
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
14-Feb-2020 17-Feb-2020 ESOS 125,000 0.110 2,644,720,755 Additional Listing Detail
16-Jan-2020 17-Jan-2020 ESOS 13,181,200 0.110 2,644,595,755 Additional Listing Detail
18-Dec-2019 19-Dec-2019 ESOS 12,473,100 0.110 2,631,414,555 Additional Listing Detail
14-Nov-2019 15-Nov-2019 ESOS 497,400 0.110 2,618,941,455 Additional Listing Detail
17-Oct-2019 18-Oct-2019 ESOS 2,560,100 0.110 2,618,444,055 Additional Listing Detail
25-Sep-2019 26-Sep-2019 ESOS 10,480,500 0.110 2,615,883,955 Additional Listing Detail
20-Aug-2019 21-Aug-2019 ESOS 256,200 0.110 2,605,403,455 Additional Listing Detail
24-Jul-2019 25-Jul-2019 ESOS 1,110,000 0.110 2,605,147,255 Additional Listing Detail
31-May-2019 03-Jun-2019 Private Placement 234,600,000 0.160 2,604,037,255 Additional Listing Detail
28-Nov-2017 29-Nov-2017 Private Placement 213,281,400 0.240 2,369,437,255 Additional Listing Detail
09-Nov-2017 10-Nov-2017 Exercise of Warrants 52 0.980 2,156,155,855 Additional Listing Detail
27-Oct-2017 30-Oct-2017 Exercise of Warrants 23,161 0.980 2,156,155,803 Additional Listing Detail
11-Nov-2015 12-Nov-2015 Private Placement 193,893,700 0.500 2,156,132,642 Additional Listing Detail
17-Mar-2015 18-Mar-2015 ESOS 45,600 0.660 1,639,081,252 Additional Listing Detail
17-Nov-2014 18-Nov-2014 ESOS 115,800 0.660 1,639,035,652 Additional Listing Detail
20-Oct-2014 21-Oct-2014 ESOS 281,600 0.660 1,638,919,852 Additional Listing Detail
19-Sep-2014 22-Sep-2014 ESOS 971,600 0.660 1,638,638,252 Additional Listing Detail
19-Aug-2014 20-Aug-2014 ESOS 979,300 0.660 1,637,666,652 Additional Listing Detail
29-May-2014 30-May-2014 Private Placement 146,674,100 0.700 1,636,687,352 Additional Listing Detail
Analyze this stock with MQ Trader system

  62 people like this.
CT888 But dont buy Warrant....is dead alredi!
26/02/2020 11:45 AM
investorbat if u guys took my advice last week switching from knm to pwrwell,u made huge profits already
26/02/2020 12:14 PM
Godofgambler Can i advise you something?!!!
26/02/2020 12:35 PM
Godofgambler Flying!!! Hot news coming!!!
26/02/2020 12:42 PM
Hotstuff it has gone down from 0.47 till current price. once it goes back to 40 cents above it will go all the way up
26/02/2020 12:44 PM
riko will back to 0.3x ... 0.4x don't know ... 0.5x wait big big big sweep news.

rm3 wait sardin talk 3 talk 4 ...p
26/02/2020 12:49 PM
Godofgambler Can i advise you something?!!
26/02/2020 12:50 PM
Mabel Sure GoG...

It's definitely coming slowly and surely..

26/02/2020 12:56 PM
Jack Y ya kah...........waiting tp0.6
26/02/2020 3:19 PM
pjforsuccess knm...profit taking now ?
26/02/2020 4:29 PM
moneypedia eowww aummmmm krik krik krik
26/02/2020 4:36 PM
Marcus Gan Dear passengers. Please fasten your seatbelt.
26/02/2020 4:36 PM
Marcus Gan The flight is going to takeoff soon.
26/02/2020 4:37 PM
Depeche Perhaps fly after warrant expires and all ESOS holders take profit.
26/02/2020 5:03 PM
Godofgambler Yah gah will go down?
Flying soon..
26/02/2020 5:59 PM
Kanm100 Dun dream la..... no fly soon , may take times.
26/02/2020 8:22 PM
Flyinghorse Stuck even with QR positive. Might needs a big push to go higher.
26/02/2020 10:13 PM
RedEmperor Wonder who are selling to the short sellers at the end of the day. They are probably selling to themselves.
27/02/2020 6:20 AM
RISK8888 Keep your money. Wuhan Virus will hit hard on the market. Enter at the right time, and you will earn jackpot this recession.
27/02/2020 7:44 AM
Godofgambler Knm whem go up wont give signal one...
Remember every quarter now is profitting..
Bright future coming ahead..
The share will getting more and more valuable.
More contracts coming soon.
27/02/2020 8:00 AM
Flyinghorse Dropping.........now 0.255
27/02/2020 9:13 AM
Jmz88 people taking profit.. all scared of covid-19. If you believe in this counter and have done your research, now is the best time to collect while cheap
27/02/2020 9:24 AM
Jack Y ya kah??? knm flying to 0.255 now.... gambateh!!
27/02/2020 9:36 AM
Godofgambler More it goes down...
The more it will go up...
Albert einstein theory
Every action equal opposite reactions.
Harder the ball bounce down.. Higher it bounces up
27/02/2020 9:40 AM
Godofgambler Yah gah? Run away because company profitting?
Wait for good news more contracts.
27/02/2020 9:41 AM
Jack Y yakah ? hopefully can see the price up to tp0.6
27/02/2020 9:43 AM
maggiemee Naik sikit attracts ikan bilis and lots knm good things and drop balik
27/02/2020 9:58 AM
moneypedia yah gah yah lah aiyah long pow log low wong fei hong
27/02/2020 10:31 AM
maggiemee kikikikikikik borsig the best
27/02/2020 10:55 AM
zerosumplayer ikan bilis is good. It adds in flavor to the soup.
27/02/2020 11:04 AM
maggiemee if a share is really good why keeps on ddrop from 40c until now..
27/02/2020 11:05 AM
Jack Y cough cough..for that said knm is a good already left i think.
27/02/2020 11:36 AM
Godofgambler Maggiemee..if dont drop we dont have to buy lower price..
Is good it drops...wait many people realise how good is this share.. Many will buy...
27/02/2020 12:04 PM
Godofgambler * dont have chance
27/02/2020 12:04 PM
BearishTrend Beli balik lah.. Support Knm at 24 or 25cts
27/02/2020 12:43 PM
jutawansenyap Long time not visit here. Hehehe. My close watchlist stock. Wait for the right time to buy. Definately will drop more.
27/02/2020 3:26 PM
hazli The quarantined towns in Italy are Bertonico, Casalpusterlengo, Castelgerundo, Castiglione d'Adda, Codogno, Fombio, Maleo, San Fiorano, Somaglia, Terranova dei Passerini - all in Lodi province in Lombardy - and Vo' Euganeo in Padova province, Veneto.
A Foreign Office spokesperson said: "We advise against all but essential travel to 10 small towns in Lombardy and one in Veneto, which are currently in isolation due to an ongoing outbreak of coronavirus.
27/02/2020 3:31 PM
masterkevin212 still BORSIG KAH?
27/02/2020 4:49 PM
rogeri3210 Buy buy buy
27/02/2020 4:50 PM
sonyx123 gone. crap counter. results good also no point
27/02/2020 4:53 PM
Depeche Wow...likely retreat further from here.
27/02/2020 4:56 PM
Flyinghorse Closed at 0.245. What happened? Going south?
27/02/2020 5:29 PM
Leoleo 7 cents ?
27/02/2020 5:29 PM
Jack Y yakah ??? where is tp0.6 oo??
waiting for knm any chance right issue again? the big shark will push up abit....
27/02/2020 5:33 PM
Godofgambler Yezsssssssss
Tomorrow up 20 billion stimulusssss
27/02/2020 5:47 PM
maggiemee Godofgamble okok all in now
27/02/2020 6:09 PM
jutawansenyap Long tike no see people talk shit,bla bla bla, tp 60,bla bla bla.. Where are they now?
27/02/2020 6:33 PM
BearishTrend Gd news tmr.. 20B stimulus.. The package will help the Malaysia..driver will get Rm600
27/02/2020 7:03 PM
rogeri3210 Just and wait
27/02/2020 8:11 PM
Godofgambler Tp60 coming
27/02/2020 9:00 PM


306  514  467  754 

Top 10 Active Counters
 ARMADA 0.335-0.04 
 ASB 0.185-0.035 
 AVI 0.160.00 
 DSONIC 1.13+0.09 
 SAPNRG 0.20-0.01 
 PWRWELL 0.355-0.055 
 MYEG 1.12-0.06 
 HSI-C7V 0.24+0.01 
 XOX 0.0550.00 
 DSONIC-WA 0.465+0.08 
Partners & Brokers