Highlights
KLSE: PRG (7168)       PRG HOLDINGS BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.725   0.00 (0.00%)  0.00 - 0.00  0
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
25-Jun-2019 26-Jun-2019 Exercise of Warrants 5,056,226 0.375 334,405,200 Additional Listing Detail
20-Jun-2019 21-Jun-2019 Exercise of Warrants 1,901,750 0.375 329,348,974 Additional Listing Detail
17-Jun-2019 18-Jun-2019 Exercise of Warrants 1,815,250 0.375 327,447,224 Additional Listing Detail
11-Jun-2019 12-Jun-2019 Exercise of Warrants 347,500 0.375 325,631,974 Additional Listing Detail
04-Jun-2019 07-Jun-2019 Exercise of Warrants 40,000 0.375 325,284,474 Additional Listing Detail
29-May-2019 30-May-2019 Exercise of Warrants 146,300 0.375 325,244,474 Additional Listing Detail
23-May-2019 24-May-2019 Exercise of Warrants 389,000 0.375 325,098,174 Additional Listing Detail
16-May-2019 17-May-2019 Exercise of Warrants 250,000 0.375 324,709,174 Additional Listing Detail
10-May-2019 13-May-2019 Exercise of Warrants 188,800 0.375 324,459,174 Additional Listing Detail
06-May-2019 07-May-2019 Exercise of Warrants 70,000 0.375 324,270,374 Additional Listing Detail
26-Apr-2019 29-Apr-2019 Exercise of Warrants 74,100 0.375 324,200,374 Additional Listing Detail
23-Apr-2019 24-Apr-2019 Exercise of Warrants 138,000 0.375 324,126,274 Additional Listing Detail
18-Apr-2019 19-Apr-2019 Exercise of Warrants 389,800 0.375 323,988,274 Additional Listing Detail
12-Apr-2019 15-Apr-2019 Exercise of Warrants 70,000 0.375 323,598,474 Additional Listing Detail
09-Apr-2019 10-Apr-2019 Exercise of Warrants 67,600 0.375 323,528,474 Additional Listing Detail
04-Apr-2019 05-Apr-2019 Exercise of Warrants 50,000 0.375 323,460,874 Additional Listing Detail
19-Mar-2019 20-Mar-2019 Exercise of Warrants 169,500 0.375 323,410,874 Additional Listing Detail
14-Mar-2019 15-Mar-2019 Exercise of Warrants 328,000 0.375 323,241,374 Additional Listing Detail
11-Mar-2019 12-Mar-2019 Exercise of Warrants 215,000 0.375 322,913,374 Additional Listing Detail
06-Mar-2019 07-Mar-2019 Exercise of Warrants 3,230,880 0.375 322,698,374 Additional Listing Detail
28-Feb-2019 01-Mar-2019 Exercise of Warrants 3,471,320 0.375 319,467,494 Additional Listing Detail
25-Feb-2019 26-Feb-2019 Exercise of Warrants 3,719,000 0.375 315,996,174 Additional Listing Detail
19-Feb-2019 20-Feb-2019 Exercise of Warrants 380,000 0.375 312,277,174 Additional Listing Detail
12-Feb-2019 13-Feb-2019 Exercise of Warrants 521,000 0.375 311,897,174 Additional Listing Detail
25-Jan-2019 28-Jan-2019 Exercise of Warrants 42,900 0.375 311,376,174 Additional Listing Detail
22-Jan-2019 23-Jan-2019 Exercise of Warrants 200,000 0.375 311,333,274 Additional Listing Detail
16-Jan-2019 17-Jan-2019 Exercise of Warrants 99,000 0.375 311,133,274 Additional Listing Detail
07-Jan-2019 08-Jan-2019 Exercise of Warrants 283,000 0.375 283,000 Additional Listing Detail
28-Dec-2018 31-Dec-2018 Exercise of Warrants 54,000 0.375 310,751,274 Additional Listing Detail
27-Dec-2018 28-Dec-2018 Exercise of Warrants 32,400 0.375 310,697,274 Additional Listing Detail
20-Dec-2018 21-Dec-2018 Exercise of Warrants 307,700 0.375 310,664,874 Additional Listing Detail
11-Dec-2018 12-Dec-2018 Exercise of Warrants 170,000 0.375 310,357,174 Additional Listing Detail
05-Dec-2018 06-Dec-2018 Exercise of Warrants 50,000 0.375 310,187,174 Additional Listing Detail
22-Nov-2018 23-Nov-2018 Exercise of Warrants 50,000 0.375 310,137,174 Additional Listing Detail
13-Nov-2018 14-Nov-2018 Exercise of Warrants 234,000 0.375 310,087,174 Additional Listing Detail
01-Nov-2018 02-Nov-2018 Exercise of Warrants 32,000 0.375 309,853,174 Additional Listing Detail
19-Oct-2018 22-Oct-2018 Exercise of Warrants 200,000 0.375 309,821,174 Additional Listing Detail
16-Oct-2018 17-Oct-2018 Exercise of Warrants 32,000 0.375 309,621,174 Additional Listing Detail
05-Oct-2018 08-Oct-2018 Exercise of Warrants 30,000 0.375 309,589,174 Additional Listing Detail
02-Oct-2018 03-Oct-2018 Exercise of Warrants 200,000 0.375 309,559,174 Additional Listing Detail
20-Sep-2018 21-Sep-2018 Exercise of Warrants 240,000 0.375 309,359,174 Additional Listing Detail
12-Sep-2018 13-Sep-2018 Exercise of Warrants 230,000 0.375 309,119,174 Additional Listing Detail
09-Aug-2018 10-Aug-2018 Exercise of Warrants 339,000 0.375 308,889,174 Additional Listing Detail
27-Jul-2018 30-Jul-2018 Exercise of Warrants 290,000 0.375 308,550,174 Additional Listing Detail
20-Jul-2018 23-Jul-2018 Exercise of Warrants 40,000 0.375 308,260,174 Additional Listing Detail
16-Jul-2018 17-Jul-2018 Exercise of Warrants 31,000 0.375 308,220,174 Additional Listing Detail
13-Jul-2018 16-Jul-2018 Acquisitions 4,806,000 0.858 308,189,174 Additional Listing Detail
19-Jun-2018 20-Jun-2018 Exercise of Warrants 330,000 0.375 303,383,174 Additional Listing Detail
07-Jun-2018 08-Jun-2018 Exercise of Warrants 200,000 0.375 303,053,174 Additional Listing Detail
09-Apr-2018 10-Apr-2018 Exercise of Warrants 120,000 0.375 302,853,174 Additional Listing Detail
21-Feb-2018 22-Feb-2018 Exercise of Warrants 25,000 0.375 302,733,174 Additional Listing Detail
09-Jan-2018 10-Jan-2018 Exercise of Warrants 220,000 0.375 302,708,174 Additional Listing Detail
21-Dec-2017 22-Dec-2017 Exercise of Warrants 68,000 0.375 302,488,174 Additional Listing Detail
04-Dec-2017 05-Dec-2017 Exercise of Warrants 20,000 0.375 302,420,174 Additional Listing Detail
13-Nov-2017 14-Nov-2017 Exercise of Warrants 50,000 0.375 302,400,174 Additional Listing Detail
08-Nov-2017 09-Nov-2017 Exercise of Warrants 50,000 0.375 302,350,174 Additional Listing Detail
03-Nov-2017 06-Nov-2017 Exercise of Warrants 280,000 0.375 302,300,174 Additional Listing Detail
31-Oct-2017 01-Nov-2017 Exercise of Warrants 20,000 0.375 302,020,174 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Exercise of Warrants 93,000 0.375 302,000,174 Additional Listing Detail
23-Oct-2017 24-Oct-2017 Exercise of Warrants 315,900 0.375 301,907,174 Additional Listing Detail
13-Oct-2017 16-Oct-2017 Exercise of Warrants 280,000 0.375 301,591,274 Additional Listing Detail
04-Oct-2017 05-Oct-2017 Exercise of Warrants 100,000 0.375 301,311,274 Additional Listing Detail
29-Sep-2017 02-Oct-2017 Exercise of Warrants 363,000 0.375 301,211,274 Additional Listing Detail
26-Sep-2017 27-Sep-2017 Exercise of Warrants 142,000 0.375 300,848,274 Additional Listing Detail
19-Sep-2017 20-Sep-2017 Exercise of Warrants 445,000 0.375 300,706,274 Additional Listing Detail
13-Sep-2017 14-Sep-2017 Exercise of Warrants 270,000 0.375 300,261,274 Additional Listing Detail
08-Sep-2017 11-Sep-2017 Exercise of Warrants 75,000 0.375 299,991,274 Additional Listing Detail
05-Sep-2017 06-Sep-2017 Exercise of Warrants 226,000 0.375 299,916,274 Additional Listing Detail
29-Aug-2017 30-Aug-2017 Exercise of Warrants 65,000 0.375 299,690,274 Additional Listing Detail
22-Aug-2017 23-Aug-2017 Exercise of Warrants 215,000 0.375 299,625,274 Additional Listing Detail
15-Aug-2017 16-Aug-2017 Exercise of Warrants 125,000 0.375 299,410,274 Additional Listing Detail
09-Aug-2017 10-Aug-2017 Exercise of Warrants 250,000 0.375 299,285,274 Additional Listing Detail
03-Aug-2017 04-Aug-2017 Exercise of Warrants 24,000 0.375 299,035,274 Additional Listing Detail
25-Jul-2017 26-Jul-2017 Exercise of Warrants 15,000 0.375 299,011,274 Additional Listing Detail
20-Jul-2017 21-Jul-2017 Exercise of Warrants 103,000 0.375 298,996,274 Additional Listing Detail
17-Jul-2017 18-Jul-2017 Exercise of Warrants 40,000 0.375 298,893,274 Additional Listing Detail
12-Jul-2017 13-Jul-2017 Exercise of Warrants 297,000 0.375 298,853,274 Additional Listing Detail
05-Jul-2017 06-Jul-2017 Exercise of Warrants 115,900 0.375 298,556,274 Additional Listing Detail
22-Jun-2017 23-Jun-2017 Exercise of Warrants 220,000 0.375 298,440,374 Additional Listing Detail
17-Nov-2016 18-Nov-2016 Exercise of Warrants 50,000 0.375 298,220,374 Additional Listing Detail
11-Nov-2016 14-Nov-2016 Exercise of Warrants 608,000 0.375 298,170,374 Additional Listing Detail
08-Nov-2016 09-Nov-2016 Exercise of Warrants 702,374 0.375 297,562,374 Additional Listing Detail
03-Nov-2016 04-Nov-2016 Exercise of Warrants 90,000 0.375 296,860,000 Additional Listing Detail
28-Oct-2016 31-Oct-2016 Exercise of Warrants 343,600 0.375 296,770,000 Additional Listing Detail
21-Oct-2016 24-Oct-2016 Exercise of Warrants 137,000 0.375 296,426,400 Additional Listing Detail
17-Oct-2016 18-Oct-2016 Exercise of Warrants 52,000 0.375 296,289,400 Additional Listing Detail
23-Sep-2016 26-Sep-2016 Exercise of Warrants 19,200 0.375 296,237,400 Additional Listing Detail
08-Sep-2016 09-Sep-2016 Exercise of Warrants 59,900 0.750 148,109,100 Additional Listing Detail
16-Mar-2016 17-Mar-2016 Exercise of Warrants 55,000 0.750 148,049,200 Additional Listing Detail
10-Mar-2016 11-Mar-2016 Exercise of Warrants 20,000 0.750 147,994,200 Additional Listing Detail
04-Mar-2016 07-Mar-2016 Exercise of Warrants 477,300 0.750 147,974,200 Additional Listing Detail
01-Mar-2016 02-Mar-2016 Exercise of Warrants 392,900 0.750 147,496,900 Additional Listing Detail
25-Feb-2016 26-Feb-2016 Exercise of Warrants 1,119,500 0.750 147,104,000 Additional Listing Detail
19-Feb-2016 22-Feb-2016 Exercise of Warrants 922,000 0.750 145,984,500 Additional Listing Detail
Trade this stock with T+7 trading account. Find out more.

  4 people like this.
 
buyfreedom http://www.theedgemarkets.com/article/prg-inks-strategic-agreement-china-firm-undertake-construction-jobs
17/07/2017 4:07 PM
thesteward Good one. Dirs accumulated for quite some time.
19/07/2017 5:38 PM
PYLINK 17-Jul-2017 Additional Listing Exercise of Warrants - 40,000 shares at 0.375.
19/07/2017 5:59 PM
thesteward prg good one
24/07/2017 10:47 AM
thesteward keke
24/07/2017 12:32 PM
monkeyinvestor today up
27/10/2017 9:24 AM
leekh91 KUALA LUMPUR (Oct 26): PRG Holdings Bhd today signed a collaborative agreement with Jiangsu Provincial Construction (M) Sdn Bhd (JPC) to venture into highway, bridge, port, housing development, as well as project investment and financing projects in Malaysia and abroad.

PRG said the agreement formalises the commitments made by both parties in an earlier agreement inked in July, and regulates their rights and obligations as shareholders in the joint venture entity named Premier JPC Sdn Bhd.

PRG will hold a 51% stake in Premier JPC, while the remaining 49% will be held by JPC.

The collaboration will include construction projects potentially worth RM5 billion to be developed by PRG and the subsidiaries of Syarikat Perumahan Negara Bhd (SPNB), PRG said in a statement.
27/10/2017 9:25 AM
monkeyinvestor budget 2018 angpao besar?
27/10/2017 2:59 PM
splaw High time to rise ...PRG
20/01/2018 5:10 PM
Crazy11223 coming RM130
21/01/2018 10:01 AM
monkeyinvestor good news today up in the wind
22/01/2018 1:21 PM
miketyu why no ppl interested
22/01/2018 2:39 PM
bangonluck tarak minyak.... kena pigi isi minyak...
22/01/2018 3:40 PM
monkeyinvestor lol haha
23/01/2018 12:54 PM
monkeyinvestor duit goreng blom sampai lg tuggu
23/01/2018 12:55 PM
miketyu Director Mass buying. apa macam?
27/03/2018 5:29 PM
monkeyinvestor start goreng today 5/4/18!
05/04/2018 12:47 PM
monkeyinvestor anyone here?
05/04/2018 2:20 PM
miketyu i am here waiting
06/04/2018 2:59 PM
ViWizard how is this company?
30/07/2018 9:13 AM
Jasper Coo Today up up up gogo
30/07/2018 10:33 AM
ViWizard haha can meh?
31/07/2018 9:33 AM
Lim Tek Wai climbing, start taking profit hehehe
31/07/2018 10:44 AM
ViWizard can buy?
05/09/2018 4:36 PM
abdrahib To day RSI below 30.Can buy or not?
05/10/2018 8:14 AM
afterlight This DATO' LUA CHOON HANN keep acquiring like mad, lol
27/12/2018 11:25 AM
monkeyinvestor need times just wait can rocket
21/01/2019 10:17 PM
commonsense Both the company’s business in manufacturing (via subsidiary Furniweb) and property development are facing operational challenges which had affected the profit to shareholders. The 9m18 result delivered a total loss of RM3.3mil to the shareholders with 4Q18 also expected to still record a loss. Manufacturing business saw a drop of profit by almost 70% due to the intense competition in the industry. The sales in property has dropped by almost half due to lower sales from the Picasso Residence project. Management is planning to venture into the affordable housing segment which I think is a bit late given the already intense competition in the segment. Even those that are well known in the segment (like Hua Yang) is finding it difficult to deliver profit to their shareholders. In addition, with the new regulation imposed by the Pakatan government, where any residences to be considered affordable, it will need to be have at least 900 sq ft of size and be price below RM300k. This would only mean lower profit margins to the developers.

If you are looking to diversify your portfolio outside of PRG Holdings (due to its earnings uncertainties and bleak business outlook), I would recommend you to look at MBMR.

MBMR is a direct proxy to Perodua via its 22.6% interest in the company. Valuation is cheap at only 6.9x PE (based on target FY18 profit of RM145mil. 9m profit is already RM106mil). PB is low at only 0.7x BV. 4Q18 results is expected to be higher than 3Q18 and last year's 4Q17.

FY19 growth will be driven by the still high demand of the new Myvi and the newly launched SUV Aruz and also the newly revamp Alza in 2H19. The recent announcement of closure and potential disposal of the loss-making alloy wheel manufacturing business alone is expected to boost the company’s profit by an additional RM20mil. I am projecting a profit to shareholder of RM170 mil for FY19 which at the current price values MBMR at only 5.9x PE.

Please go through the analyst reports (https://klse.i3investor.com/servlets/stk/pt/5983.jsp) and do your own analysis before making any decisions. There are 8 analysts in total covering the stock with most of them having a TP of above RM3 (all have a buy rating). The average TP for the 8 analysts is around RM3.50.

Good luck.
03/02/2019 10:21 AM
129055444514385 reported quarterly losses and stopped paying any dividend since 2017 :)
19/02/2019 9:59 AM
129055444514385 prg , very undervalued................. its shareholdings in furniweb listed on HKSE is worth several hundred million ringgit now , if not mistaken check it out...it could be privatised by the largest shareholders
25/02/2019 10:19 AM
129055444514385 52 Weeks Range: 0.70 - 0.925 it could rebound strongly if the few major shareholders started buying again....
25/02/2019 10:20 AM
129055444514385 the No1 in prg now is a singaporean if not mistaken,... more and more projects in spore also for prg as expected.... listed in HK, potential new project in China also
25/02/2019 10:46 AM
129055444514385 market cap is about HKD1.5bil now.... about RM750mil.... prg holds about 63% of furniweb if not mistaken, valued at about RM472.5mil just for this listed subsi.

8480:HKHong Kong
Furniweb Holdings Ltd
2.94HKD-0.07-2.33%
OPEN
3.01
PREV CLOSE
3.01
VOLUME
64,000
MARKET CAP
1.497B
DAY RANGE
2.93-3.03
52 WEEK RANGE
0.29-3.34
25/02/2019 11:20
25/02/2019 11:22 AM
129055444514385 market cap of prg RM200mil++ was very undervalued..... its 63% shareholdings in furniweb is already worth about RM475Mil based on current market price ... please check it out yourselves... haha
25/02/2019 11:24 AM
129055444514385 something good is coming, expecting :)

25-Feb-2019 Additional Listing Exercise of Warrants - 3,719,000 shares at 0.375.

21-Feb-2019 Insider DATO' WEE CHENG KWAN (a substantial shareholder) was dealing with company shares on 21-Feb-2019.
21-Feb-2019 Insider DATO' WEE CHENG KWAN (a substantial shareholder) was dealing with company shares on 21-Feb-2019.
21-Feb-2019 Insider DATO' WEE CHENG KWAN (a company director) was dealing with company shares on 21-Feb-2019.
21-Feb-2019 Insider DATO' WEE CHENG KWAN (a company director) was dealing with company shares on 21-Feb-2019.
21-Feb-2019 Insider DATO' WEE CHENG KWAN (a company director) was dealing with company shares on 18-Feb-2019.
21-Feb-2019 Insider DATO' WEE CHENG KWAN (a company director) was dealing with company shares on 18-Feb-2019.
25/02/2019 3:12 PM
129055444514385 Type: Warrants
Sector:
Listing Date: Jul 11, 2014
Maturity Date: Jul 06, 2019
Issue Size: 54,320,100
Exercise Price: MYR 0.375
Ratio:
Underlying Stock: PRG
Avg Volume (4 weeks): 0
4 Weeks Range: 0.315 - 0.40
52 Weeks Range: 0.315 - 0.60
25/02/2019 3:16 PM
129055444514385 :) if the volume improves, the price could rise rapidly, :)

Date Open Range Close Change Volume
22/02/2019 0.75 0.745 - 0.75 0.75 0.00 (0.00%) 72,000
21/02/2019 0.75 0.74 - 0.75 0.75 0.00 (0.00%) 151,900
20/02/2019 0.75 0.75 - 0.75 0.75 0.00 (0.00%) 76,000
19/02/2019 0.745 0.74 - 0.75 0.75 0.00 (0.00%) 646,400
18/02/2019 0.745 0.74 - 0.75 0.75 0.00 (0.00%) 354,400
15/02/2019 0.75 0.74 - 0.75 0.75 0.00 (0.00%) 247,000
14/02/2019 0.74 0.74 - 0.75 0.75 0.00 (0.00%) 132,400
13/02/2019 0.75 0.74 - 0.75 0.75 0.00 (0.00%) 128,000
12/02/2019 0.75 0.735 - 0.75 0.75 0.00 (0.00%) 228,100
11/02/2019 0.75 0.735 - 0.75 0.75 -0.005 (0.66%) 183,000
08/02/2019 0.765 0.755 - 0.765 0.755 +0.005 (0.67%) 155,000
07/02/2019 0.75 0.00 - 0.00 0.75 0.00 (0.00%) 0
04/02/2019 0.745 0.745 - 0.75 0.75 0.00 (0.00%) 25,000
31/01/2019 0.735 0.73 - 0.75 0.75 0.00 (0.00%) 415,800
30/01/2019 0.73 0.73 - 0.75 0.75 0.00 (0.00%) 106,000
29/01/2019 0.75 0.75 - 0.75 0.75 0.00 (0.00%) 2,000
28/01/2019 0.745 0.73 - 0.75 0.75 0.00 (0.00%) 449,500
25/02/2019 3:30 PM
129055444514385 Expecting surge in mother share price soon, all prg warrants will be exercised then :)
04/03/2019 12:32 PM
afterlight Undervalued
04/03/2019 3:40 PM
129055444514385 the share price is well supported... maybe, something interesting is coming :)


7168 PRG PRG HOLDINGS BERHAD
Additional Listing Announcement /Subdivision of Shares

1. Details of corporate proposalWhether the corporate proposal involves the issuance of new type and new classof securities? NTypes of corporate proposal : Exercise of WarrantsDetails of corporate proposal : Exercise of WarrantsNo. of shares issued under this corporate proposal : 3,230,880Issue price per share ($$) : 0.3750Par Value ($$) (if applicable) : 0.000Latest issued share capital after the above corporate proposalIn the followingUnits : 322,698,374Issued Share Capital ($$) : Malaysian Ringgit (MYR) 88,247,666.800Listing Date : 07/03/2019Remarks:You are advised to read the entire contents of the announcement or attachment.To read the entire contents of the announcement or attachment, please accessthe Bursa website at http://www.bursamalaysia.com


06/03/2019 10:45 AM


Ref Code: 201903063000027
07/03/2019 3:20 PM
129055444514385 interesting :)

DATO' WEE CHENG KWAN 04-Mar-2019 Others 3,095,880 0.000 View Detail
DATO' WEE CHENG KWAN 26-Feb-2019 Others 1,600,000 0.000 View Detail
DATO' WEE CHENG KWAN 26-Feb-2019 Others 1,255,320 0.000 View Detail
MR SY DIOCELDO SY 26-Feb-2019 Notice of Person Ceasing 0 0.000 View Detail
DATO' WEE CHENG KWAN 21-Feb-2019 Others 2,000,000 0.000 View Detail
DATO' WEE CHENG KWAN 21-Feb-2019 Others 1,500,000 0.000 View Detail
MR WANG JING 13-Feb-2019 Acquired 25,000 0.000 View Detail
MR WANG JING 12-Feb-2019 Acquired 25,000 0.000 View Detail
MR NG YAN CHENG 11-Feb-2019 Acquired 78,000 0.000 View Detail
DATO' WEE CHENG KWAN 30-Jan-2019 Transferred 1,200,000 0.000 View Detail
MR CHEAH ENG CHUAN 23-Jan-2019 Notice of Person Ceasing 0 0.000 View Detail
DATO' LUA CHOON HANN 28-Dec-2018 Acquired 45,200 0.000 View Detail
DATO' LUA CHOON HANN 27-Dec-2018 Acquired 15,000 0.000 View Detail
DATO' LUA CHOON HANN 26-Dec-2018 Acquired 23,000 0.000 View Detail
DATO' LUA CHOON HANN 21-Dec-2018 Acquired 2,300 0.000 View Detail
DATO' LUA CHOON HANN 20-Dec-2018 Acquired 36,500 0.000 View Detail
DATO' LUA CHOON HANN 19-Dec-2018 Acquired 2,000 0.000 View Detail
DATO' LUA CHOON HANN 18-Dec-2018 Acquired 5,000 0.000 View Detail
DATO' LUA CHOON HANN 17-Dec-2018 Acquired 22,000 0.000 View Detail
CHEAH ENG CHUAN 14-Dec-2018 Disposed 20,000 0.000 View Detail
DATO' LUA CHOON HANN 14-Dec-2018 Acquired 10,000 0.000 View Detail
WANG JING 13-Dec-2018 Transferred 15,622,800 0.000 View Detail
CHEAH ENG CHUAN 13-Dec-2018 Disposed 20,000 0.000 View Detail
DATO' LUA CHOON HANN 13-Dec-2018 Acquired 25,000 0.000 View Detail
PACIFIC VINTAGE SDN BHD 11-Dec-2018 Transferred 200,000 0.000
07/03/2019 3:25 PM
129055444514385 it seems the share prices were supported daily... maybe, the time will come soon :) hold your breath

Recent Prices
Date Open Range Close Change Volume
06/03/2019 0.74 0.74 - 0.745 0.745 0.00 (0.00%) 304,000
05/03/2019 0.75 0.745 - 0.75 0.745 -0.005 (0.67%) 390,400
04/03/2019 0.75 0.74 - 0.75 0.75 0.00 (0.00%) 488,300
01/03/2019 0.745 0.745 - 0.75 0.75 0.00 (0.00%) 398,600
28/02/2019 0.74 0.74 - 0.75 0.75 0.00 (0.00%) 131,200
27/02/2019 0.75 0.74 - 0.75 0.75 0.00 (0.00%) 181,500
26/02/2019 0.75 0.74 - 0.75 0.75 0.00 (0.00%) 286,300
25/02/2019 0.75 0.745 - 0.75 0.75 0.00 (0.00%) 239,800
22/02/2019 0.75 0.745 - 0.75 0.75 0.00 (0.00%) 72,000
21/02/2019 0.75 0.74 - 0.75 0.75 0.00 (0.00%) 151,900
20/02/2019 0.75 0.75 - 0.75 0.75 0.00 (0.00%) 76,000
19/02/2019 0.745 0.74 - 0.75 0.75 0.00 (0.00%) 646,400
18/02/2019 0.745 0.74 - 0.75 0.75 0.00 (0.00%) 354,400
15/02/2019 0.75 0.74 - 0.75 0.75 0.00 (0.00%) 247,000
14/02/2019 0.74 0.74 - 0.75 0.75 0.00 (0.00%) 132,400
13/02/2019 0.75 0.74 - 0.75 0.75 0.00 (0.00%) 128,000
12/02/2019 0.75 0.735 - 0.75 0.75 0.00 (0.00%) 228,100
11/02/2019 0.75 0.735 - 0.75 0.75 -0.005 (0.66%) 183,000
08/02/2019 0.765 0.755 - 0.765 0.755 +0.005 (0.67%) 155,000
07/03/2019 4:08 PM
ViWizard what happen to this stocks?
13/03/2019 12:26 PM
pts2222 门外无人问落花,绿阴冉冉遍天涯。
林莺啼到无声处,青草池塘处处蛙。
22/04/2019 1:33 PM
pts2222 清晨入古寺,初日照高林。
曲径通幽处,禅房花木深。
山光悦鸟性,潭影空人心。
万籁此皆寂,惟闻钟磬音。
22/04/2019 1:34 PM
ViWizard PTS222 ?
WHAT MEAN
08/05/2019 10:44 AM
sueng5618 please provide conversion ratio, thank you
29/05/2019 3:24 PM
pts2222 PRG HOLDINGS BERHAD ("PRG" OR THE "COMPANY") DISPOSAL OF 13,000,000 ORDINARY SHARES IN FURNIWEB HOLDINGS LIMITED ("FURNIWEB") ("FURNIWEB SHARES"), REPRESENTING 2.58% EQUITY INTEREST IN FURNIWEB FOR A TOTAL CASH CONSIDERATION OF HKD26,000,000 AT HKD2.00 PER FURNIWEB SHARE
30/05/2019 9:09 PM
pts2222 Furniweb Holdings Limited ("Furniweb"), a 63.0% owned subsidiary of PRG Holdings Berhad listed on the GEM of The Stock Exchange of Hong Kong Limited ("HKEX"), had on 29 May 2019 submitted to The HKEX its Circular on major transaction in relation to the acquisition of the entire issued share capital of Meinaide Holdings Group Limited involving issue of consideration shares (“Circular on Proposed Acquisition”) together with the Notice of Extraordinary General Meeting (“EGM”). The EGM will be held on 19 June 2019 at 10.30 a.m..
A copy of the Notice of EGM and Circular on Proposed Acquisition of Furniweb can be downloaded from the website of the HKEX at http://www.hkexnews.h
30/05/2019 9:26 PM
Hohup Accumulation 690. Spiking soon
25/06/2019 10:14 AM


 

1918 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 0.840.00 
 KOTRA 1.760.00 
 UCREST 0.210.00 
 PINEAPP 0.300.00 
 PUC 0.070.00 
 WILLOW 0.4450.00 
 IRIS 0.1550.00 
 BTECH 0.230.00 
 3A 0.810.00 
 TENAGA-C57 0.150.00 
Partners & Brokers