Highlights
KLSE: PRG (7168)       PRG HOLDINGS BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.18   +0.01 (5.88%)  0.17 - 0.185  6,120,300
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
19-Aug-2020 21-Aug-2020 Private Placement 5,000,000 0.187 429,857,221 Additional Listing Detail
15-Jul-2020 16-Jul-2020 Private Placement 7,000,000 0.160 424,857,221 Additional Listing Detail
28-May-2020 29-May-2020 Private Placement 2,727,800 0.183 417,857,221 Additional Listing Detail
05-Mar-2020 06-Mar-2020 Private Placement 6,091,200 0.575 415,129,421 Additional Listing Detail
25-Feb-2020 26-Feb-2020 Private Placement 5,737,700 0.610 409,038,221 Additional Listing Detail
28-Nov-2019 29-Nov-2019 Acquisitions 40,295,500 0.745 403,300,521 Additional Listing Detail
11-Jul-2019 12-Jul-2019 Exercise of Warrants 12,349,820 0.375 363,005,021 Additional Listing Detail
08-Jul-2019 09-Jul-2019 Exercise of Warrants 4,084,376 0.375 350,655,201 Additional Listing Detail
03-Jul-2019 04-Jul-2019 Exercise of Warrants 7,067,825 0.375 346,570,825 Additional Listing Detail
28-Jun-2019 01-Jul-2019 Exercise of Warrants 5,097,800 0.375 339,503,000 Additional Listing Detail
25-Jun-2019 26-Jun-2019 Exercise of Warrants 5,056,226 0.375 334,405,200 Additional Listing Detail
20-Jun-2019 21-Jun-2019 Exercise of Warrants 1,901,750 0.375 329,348,974 Additional Listing Detail
17-Jun-2019 18-Jun-2019 Exercise of Warrants 1,815,250 0.375 327,447,224 Additional Listing Detail
11-Jun-2019 12-Jun-2019 Exercise of Warrants 347,500 0.375 325,631,974 Additional Listing Detail
04-Jun-2019 07-Jun-2019 Exercise of Warrants 40,000 0.375 325,284,474 Additional Listing Detail
29-May-2019 30-May-2019 Exercise of Warrants 146,300 0.375 325,244,474 Additional Listing Detail
23-May-2019 24-May-2019 Exercise of Warrants 389,000 0.375 325,098,174 Additional Listing Detail
16-May-2019 17-May-2019 Exercise of Warrants 250,000 0.375 324,709,174 Additional Listing Detail
10-May-2019 13-May-2019 Exercise of Warrants 188,800 0.375 324,459,174 Additional Listing Detail
06-May-2019 07-May-2019 Exercise of Warrants 70,000 0.375 324,270,374 Additional Listing Detail
26-Apr-2019 29-Apr-2019 Exercise of Warrants 74,100 0.375 324,200,374 Additional Listing Detail
23-Apr-2019 24-Apr-2019 Exercise of Warrants 138,000 0.375 324,126,274 Additional Listing Detail
18-Apr-2019 19-Apr-2019 Exercise of Warrants 389,800 0.375 323,988,274 Additional Listing Detail
12-Apr-2019 15-Apr-2019 Exercise of Warrants 70,000 0.375 323,598,474 Additional Listing Detail
09-Apr-2019 10-Apr-2019 Exercise of Warrants 67,600 0.375 323,528,474 Additional Listing Detail
04-Apr-2019 05-Apr-2019 Exercise of Warrants 50,000 0.375 323,460,874 Additional Listing Detail
19-Mar-2019 20-Mar-2019 Exercise of Warrants 169,500 0.375 323,410,874 Additional Listing Detail
14-Mar-2019 15-Mar-2019 Exercise of Warrants 328,000 0.375 323,241,374 Additional Listing Detail
11-Mar-2019 12-Mar-2019 Exercise of Warrants 215,000 0.375 322,913,374 Additional Listing Detail
06-Mar-2019 07-Mar-2019 Exercise of Warrants 3,230,880 0.375 322,698,374 Additional Listing Detail
28-Feb-2019 01-Mar-2019 Exercise of Warrants 3,471,320 0.375 319,467,494 Additional Listing Detail
25-Feb-2019 26-Feb-2019 Exercise of Warrants 3,719,000 0.375 315,996,174 Additional Listing Detail
19-Feb-2019 20-Feb-2019 Exercise of Warrants 380,000 0.375 312,277,174 Additional Listing Detail
12-Feb-2019 13-Feb-2019 Exercise of Warrants 521,000 0.375 311,897,174 Additional Listing Detail
25-Jan-2019 28-Jan-2019 Exercise of Warrants 42,900 0.375 311,376,174 Additional Listing Detail
22-Jan-2019 23-Jan-2019 Exercise of Warrants 200,000 0.375 311,333,274 Additional Listing Detail
16-Jan-2019 17-Jan-2019 Exercise of Warrants 99,000 0.375 311,133,274 Additional Listing Detail
07-Jan-2019 08-Jan-2019 Exercise of Warrants 283,000 0.375 283,000 Additional Listing Detail
28-Dec-2018 31-Dec-2018 Exercise of Warrants 54,000 0.375 310,751,274 Additional Listing Detail
27-Dec-2018 28-Dec-2018 Exercise of Warrants 32,400 0.375 310,697,274 Additional Listing Detail
20-Dec-2018 21-Dec-2018 Exercise of Warrants 307,700 0.375 310,664,874 Additional Listing Detail
11-Dec-2018 12-Dec-2018 Exercise of Warrants 170,000 0.375 310,357,174 Additional Listing Detail
05-Dec-2018 06-Dec-2018 Exercise of Warrants 50,000 0.375 310,187,174 Additional Listing Detail
22-Nov-2018 23-Nov-2018 Exercise of Warrants 50,000 0.375 310,137,174 Additional Listing Detail
13-Nov-2018 14-Nov-2018 Exercise of Warrants 234,000 0.375 310,087,174 Additional Listing Detail
01-Nov-2018 02-Nov-2018 Exercise of Warrants 32,000 0.375 309,853,174 Additional Listing Detail
19-Oct-2018 22-Oct-2018 Exercise of Warrants 200,000 0.375 309,821,174 Additional Listing Detail
16-Oct-2018 17-Oct-2018 Exercise of Warrants 32,000 0.375 309,621,174 Additional Listing Detail
05-Oct-2018 08-Oct-2018 Exercise of Warrants 30,000 0.375 309,589,174 Additional Listing Detail
02-Oct-2018 03-Oct-2018 Exercise of Warrants 200,000 0.375 309,559,174 Additional Listing Detail
20-Sep-2018 21-Sep-2018 Exercise of Warrants 240,000 0.375 309,359,174 Additional Listing Detail
12-Sep-2018 13-Sep-2018 Exercise of Warrants 230,000 0.375 309,119,174 Additional Listing Detail
09-Aug-2018 10-Aug-2018 Exercise of Warrants 339,000 0.375 308,889,174 Additional Listing Detail
27-Jul-2018 30-Jul-2018 Exercise of Warrants 290,000 0.375 308,550,174 Additional Listing Detail
20-Jul-2018 23-Jul-2018 Exercise of Warrants 40,000 0.375 308,260,174 Additional Listing Detail
16-Jul-2018 17-Jul-2018 Exercise of Warrants 31,000 0.375 308,220,174 Additional Listing Detail
13-Jul-2018 16-Jul-2018 Acquisitions 4,806,000 0.858 308,189,174 Additional Listing Detail
19-Jun-2018 20-Jun-2018 Exercise of Warrants 330,000 0.375 303,383,174 Additional Listing Detail
07-Jun-2018 08-Jun-2018 Exercise of Warrants 200,000 0.375 303,053,174 Additional Listing Detail
09-Apr-2018 10-Apr-2018 Exercise of Warrants 120,000 0.375 302,853,174 Additional Listing Detail
21-Feb-2018 22-Feb-2018 Exercise of Warrants 25,000 0.375 302,733,174 Additional Listing Detail
09-Jan-2018 10-Jan-2018 Exercise of Warrants 220,000 0.375 302,708,174 Additional Listing Detail
21-Dec-2017 22-Dec-2017 Exercise of Warrants 68,000 0.375 302,488,174 Additional Listing Detail
04-Dec-2017 05-Dec-2017 Exercise of Warrants 20,000 0.375 302,420,174 Additional Listing Detail
13-Nov-2017 14-Nov-2017 Exercise of Warrants 50,000 0.375 302,400,174 Additional Listing Detail
08-Nov-2017 09-Nov-2017 Exercise of Warrants 50,000 0.375 302,350,174 Additional Listing Detail
03-Nov-2017 06-Nov-2017 Exercise of Warrants 280,000 0.375 302,300,174 Additional Listing Detail
31-Oct-2017 01-Nov-2017 Exercise of Warrants 20,000 0.375 302,020,174 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Exercise of Warrants 93,000 0.375 302,000,174 Additional Listing Detail
23-Oct-2017 24-Oct-2017 Exercise of Warrants 315,900 0.375 301,907,174 Additional Listing Detail
13-Oct-2017 16-Oct-2017 Exercise of Warrants 280,000 0.375 301,591,274 Additional Listing Detail
04-Oct-2017 05-Oct-2017 Exercise of Warrants 100,000 0.375 301,311,274 Additional Listing Detail
29-Sep-2017 02-Oct-2017 Exercise of Warrants 363,000 0.375 301,211,274 Additional Listing Detail
26-Sep-2017 27-Sep-2017 Exercise of Warrants 142,000 0.375 300,848,274 Additional Listing Detail
19-Sep-2017 20-Sep-2017 Exercise of Warrants 445,000 0.375 300,706,274 Additional Listing Detail
13-Sep-2017 14-Sep-2017 Exercise of Warrants 270,000 0.375 300,261,274 Additional Listing Detail
08-Sep-2017 11-Sep-2017 Exercise of Warrants 75,000 0.375 299,991,274 Additional Listing Detail
05-Sep-2017 06-Sep-2017 Exercise of Warrants 226,000 0.375 299,916,274 Additional Listing Detail
29-Aug-2017 30-Aug-2017 Exercise of Warrants 65,000 0.375 299,690,274 Additional Listing Detail
22-Aug-2017 23-Aug-2017 Exercise of Warrants 215,000 0.375 299,625,274 Additional Listing Detail
15-Aug-2017 16-Aug-2017 Exercise of Warrants 125,000 0.375 299,410,274 Additional Listing Detail
09-Aug-2017 10-Aug-2017 Exercise of Warrants 250,000 0.375 299,285,274 Additional Listing Detail
03-Aug-2017 04-Aug-2017 Exercise of Warrants 24,000 0.375 299,035,274 Additional Listing Detail
25-Jul-2017 26-Jul-2017 Exercise of Warrants 15,000 0.375 299,011,274 Additional Listing Detail
20-Jul-2017 21-Jul-2017 Exercise of Warrants 103,000 0.375 298,996,274 Additional Listing Detail
17-Jul-2017 18-Jul-2017 Exercise of Warrants 40,000 0.375 298,893,274 Additional Listing Detail
12-Jul-2017 13-Jul-2017 Exercise of Warrants 297,000 0.375 298,853,274 Additional Listing Detail
05-Jul-2017 06-Jul-2017 Exercise of Warrants 115,900 0.375 298,556,274 Additional Listing Detail
22-Jun-2017 23-Jun-2017 Exercise of Warrants 220,000 0.375 298,440,374 Additional Listing Detail
17-Nov-2016 18-Nov-2016 Exercise of Warrants 50,000 0.375 298,220,374 Additional Listing Detail
11-Nov-2016 14-Nov-2016 Exercise of Warrants 608,000 0.375 298,170,374 Additional Listing Detail
08-Nov-2016 09-Nov-2016 Exercise of Warrants 702,374 0.375 297,562,374 Additional Listing Detail
03-Nov-2016 04-Nov-2016 Exercise of Warrants 90,000 0.375 296,860,000 Additional Listing Detail
28-Oct-2016 31-Oct-2016 Exercise of Warrants 343,600 0.375 296,770,000 Additional Listing Detail
21-Oct-2016 24-Oct-2016 Exercise of Warrants 137,000 0.375 296,426,400 Additional Listing Detail
17-Oct-2016 18-Oct-2016 Exercise of Warrants 52,000 0.375 296,289,400 Additional Listing Detail
23-Sep-2016 26-Sep-2016 Exercise of Warrants 19,200 0.375 296,237,400 Additional Listing Detail
08-Sep-2016 09-Sep-2016 Exercise of Warrants 59,900 0.750 148,109,100 Additional Listing Detail
16-Mar-2016 17-Mar-2016 Exercise of Warrants 55,000 0.750 148,049,200 Additional Listing Detail
10-Mar-2016 11-Mar-2016 Exercise of Warrants 20,000 0.750 147,994,200 Additional Listing Detail
04-Mar-2016 07-Mar-2016 Exercise of Warrants 477,300 0.750 147,974,200 Additional Listing Detail
01-Mar-2016 02-Mar-2016 Exercise of Warrants 392,900 0.750 147,496,900 Additional Listing Detail
25-Feb-2016 26-Feb-2016 Exercise of Warrants 1,119,500 0.750 147,104,000 Additional Listing Detail
19-Feb-2016 22-Feb-2016 Exercise of Warrants 922,000 0.750 145,984,500 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  5 people like this.
 
kyosan budget 2021
27/10/2020 5:13 PM
pts2222 Announcements by Furniweb Holdings Limited - Third Quarterly Results Announcement for the Nine Months Ended 30 September 2020
.....
next .....
........
09/11/2020 8:30 PM
su1801 Let's go....... move and move
12/11/2020 9:28 AM
gelong 123
12/11/2020 9:45 PM
flyingtomoon2020 Prg gogogo
12/11/2020 9:46 PM
flyingtomoon2020 Post removed. Why?
12/11/2020 9:46 PM
gelong 456
13/11/2020 11:23 AM
maxstore769 retrace?
14/11/2020 9:04 AM
Michael Kwok I bought PRG rm 10k.Its should be 30 cents range not below.TP above 30 cents.Stuck in range of 15-27 cents for many months.
20/11/2020 11:44 AM
Michael Kwok PRG got Ong.Come and buy.Wait till end of Feb 2021.TP above 30 cents to close the gap in the previous.
20/11/2020 2:18 PM
maxstore769 big volume in
21/11/2020 9:26 AM
see2sea Going to fly high soon..buckle up
23/11/2020 1:08 PM
Muz Je When QR issued?
23/11/2020 1:17 PM
Fundamentaler Prg qr superb.. highest revenue and profit on history.. should it climb to rm1?hehe
23/11/2020 5:58 PM
DJThong Out ah?
23/11/2020 6:23 PM
Fundamentaler Yup.. profit 19million revenue 112million highest ever
23/11/2020 6:44 PM
Muz Je Wowwww. Unbelievable, luckily i enter last Friday.
23/11/2020 6:50 PM
see2sea https://www.klsescreener.com/v2/news/view/756957/prg-returns-to-black-in-3q-with-rm19mil-net-profit
23/11/2020 9:03 PM
see2sea H9e..super undervalue stock..limit up tomorrow
23/11/2020 9:09 PM
maxstore769 uuuuuuuuuuuuuuuuuuuuuuu
23/11/2020 10:12 PM
DJThong Wow good. Tq Tq
23/11/2020 10:34 PM
WidadLover Turnaround profit generated from disposal of subsi. Subsequently, the disposed company will exclude from the group, prg will fully recognised the revenue and profit. Hoot9e
23/11/2020 10:35 PM
Fundamentaler PRG has also ventured into the harvesting/logging of teak trees through the acquisition of two parcels of land which was completed on Nov 29, 2019.

The group is currently moving to finalise and secure demand for the teak logs.

(Wood product high demand) on trend
23/11/2020 11:06 PM
Fundamentaler Wood product and focus on affordable house.. road to rm1.00
23/11/2020 11:07 PM
su1801 QR beautiful..... PRG will be value investing..... go go PRG
24/11/2020 12:07 AM
Spotgorengshare prg tp 0.8
24/11/2020 1:44 AM
jwyap wah, profir 21million this q
24/11/2020 9:32 AM
apolloang tipu punya sale of subsidiary
24/11/2020 9:34 AM
gelong Akikiki
24/11/2020 9:57 AM
see2sea lol..limit down?
24/11/2020 10:00 AM
gelong Limittimid
24/11/2020 10:07 AM
Muz Je hahaha. speechless, long term ok ka?
24/11/2020 10:42 AM
gelong Ala luit ok lor
24/11/2020 12:21 PM
kyosan biasa la tu bro, if not genuine profit like disposal 1 off gain , memang confirm drop , yg genuine macam Emetall & asiabrand kalau jenis play qtr result, be careful those find this kind play, peace~
24/11/2020 1:13 PM
Fundamentaler So much retailer on this stock.. for those no confident on this stock please tp or cl fast..hehe
24/11/2020 1:50 PM
gelong Ayoyo
24/11/2020 2:51 PM
see2sea PPHB limit up..what happen to PRG? Lol
24/11/2020 4:17 PM
Muz Je operator play around
24/11/2020 4:37 PM
YahKoboi kasi bangun...
24/11/2020 4:40 PM
gelong Habeh duit nenek aku, akikikik
24/11/2020 6:00 PM
Michael Kwok Just wait.It will up.Its not yet boom.
Michael Kwok
2724 posts
Posted by Michael Kwok > Nov 20, 2020 11:44 AM | Report Abuse X

I bought PRG rm 10k.Its should be 30 cents range not below.TP above 30 cents.Stuck in range of 15-27 cents for many months.
24/11/2020 9:55 PM
see2sea @Michael Kwok, when it will boom? Why good QR dint boom? Mind to share. Thanks
24/11/2020 11:47 PM
gelong 15 kaming
25/11/2020 11:21 AM
Michael Kwok Wait till before end of Feb 2021.One more thing if got major boom let say over 50 percent return thn can sell before tht.
25/11/2020 2:03 PM
see2sea Ok..lets wait for the boom..thanks Michael Kwok for your reply
25/11/2020 6:11 PM
darkbishop what happen to PRG?
26/11/2020 2:14 PM
gelong Ya who
26/11/2020 3:05 PM
gelong Wa terer la
27/11/2020 3:10 PM
kasrim ok cun.. dh boleh masuk.. gogogo
30/11/2020 3:05 PM
gelong Ya who, aku mu late
30/11/2020 9:18 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

558  569  568  475 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.200.00 
 YTL 0.645-0.005 
 SAPNRG 0.1150.00 
 KANGER 0.18-0.005 
 HIAPTEK 0.28+0.025 
 TDM 0.305+0.04 
 VIVOCOM 1.14+0.13 
 HIAPTEK-WB 0.065+0.02 
 FOCUS 0.67+0.015 
 BINTAI 0.82+0.025 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS