Highlights
KLSE: PRG (7168)       PRG HOLDINGS BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.57   0.00 (0.00%)  0.00 - 0.00  0
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
11-Jul-2019 12-Jul-2019 Exercise of Warrants 12,349,820 0.375 363,005,021 Additional Listing Detail
08-Jul-2019 09-Jul-2019 Exercise of Warrants 4,084,376 0.375 350,655,201 Additional Listing Detail
03-Jul-2019 04-Jul-2019 Exercise of Warrants 7,067,825 0.375 346,570,825 Additional Listing Detail
28-Jun-2019 01-Jul-2019 Exercise of Warrants 5,097,800 0.375 339,503,000 Additional Listing Detail
25-Jun-2019 26-Jun-2019 Exercise of Warrants 5,056,226 0.375 334,405,200 Additional Listing Detail
20-Jun-2019 21-Jun-2019 Exercise of Warrants 1,901,750 0.375 329,348,974 Additional Listing Detail
17-Jun-2019 18-Jun-2019 Exercise of Warrants 1,815,250 0.375 327,447,224 Additional Listing Detail
11-Jun-2019 12-Jun-2019 Exercise of Warrants 347,500 0.375 325,631,974 Additional Listing Detail
04-Jun-2019 07-Jun-2019 Exercise of Warrants 40,000 0.375 325,284,474 Additional Listing Detail
29-May-2019 30-May-2019 Exercise of Warrants 146,300 0.375 325,244,474 Additional Listing Detail
23-May-2019 24-May-2019 Exercise of Warrants 389,000 0.375 325,098,174 Additional Listing Detail
16-May-2019 17-May-2019 Exercise of Warrants 250,000 0.375 324,709,174 Additional Listing Detail
10-May-2019 13-May-2019 Exercise of Warrants 188,800 0.375 324,459,174 Additional Listing Detail
06-May-2019 07-May-2019 Exercise of Warrants 70,000 0.375 324,270,374 Additional Listing Detail
26-Apr-2019 29-Apr-2019 Exercise of Warrants 74,100 0.375 324,200,374 Additional Listing Detail
23-Apr-2019 24-Apr-2019 Exercise of Warrants 138,000 0.375 324,126,274 Additional Listing Detail
18-Apr-2019 19-Apr-2019 Exercise of Warrants 389,800 0.375 323,988,274 Additional Listing Detail
12-Apr-2019 15-Apr-2019 Exercise of Warrants 70,000 0.375 323,598,474 Additional Listing Detail
09-Apr-2019 10-Apr-2019 Exercise of Warrants 67,600 0.375 323,528,474 Additional Listing Detail
04-Apr-2019 05-Apr-2019 Exercise of Warrants 50,000 0.375 323,460,874 Additional Listing Detail
19-Mar-2019 20-Mar-2019 Exercise of Warrants 169,500 0.375 323,410,874 Additional Listing Detail
14-Mar-2019 15-Mar-2019 Exercise of Warrants 328,000 0.375 323,241,374 Additional Listing Detail
11-Mar-2019 12-Mar-2019 Exercise of Warrants 215,000 0.375 322,913,374 Additional Listing Detail
06-Mar-2019 07-Mar-2019 Exercise of Warrants 3,230,880 0.375 322,698,374 Additional Listing Detail
28-Feb-2019 01-Mar-2019 Exercise of Warrants 3,471,320 0.375 319,467,494 Additional Listing Detail
25-Feb-2019 26-Feb-2019 Exercise of Warrants 3,719,000 0.375 315,996,174 Additional Listing Detail
19-Feb-2019 20-Feb-2019 Exercise of Warrants 380,000 0.375 312,277,174 Additional Listing Detail
12-Feb-2019 13-Feb-2019 Exercise of Warrants 521,000 0.375 311,897,174 Additional Listing Detail
25-Jan-2019 28-Jan-2019 Exercise of Warrants 42,900 0.375 311,376,174 Additional Listing Detail
22-Jan-2019 23-Jan-2019 Exercise of Warrants 200,000 0.375 311,333,274 Additional Listing Detail
16-Jan-2019 17-Jan-2019 Exercise of Warrants 99,000 0.375 311,133,274 Additional Listing Detail
07-Jan-2019 08-Jan-2019 Exercise of Warrants 283,000 0.375 283,000 Additional Listing Detail
28-Dec-2018 31-Dec-2018 Exercise of Warrants 54,000 0.375 310,751,274 Additional Listing Detail
27-Dec-2018 28-Dec-2018 Exercise of Warrants 32,400 0.375 310,697,274 Additional Listing Detail
20-Dec-2018 21-Dec-2018 Exercise of Warrants 307,700 0.375 310,664,874 Additional Listing Detail
11-Dec-2018 12-Dec-2018 Exercise of Warrants 170,000 0.375 310,357,174 Additional Listing Detail
05-Dec-2018 06-Dec-2018 Exercise of Warrants 50,000 0.375 310,187,174 Additional Listing Detail
22-Nov-2018 23-Nov-2018 Exercise of Warrants 50,000 0.375 310,137,174 Additional Listing Detail
13-Nov-2018 14-Nov-2018 Exercise of Warrants 234,000 0.375 310,087,174 Additional Listing Detail
01-Nov-2018 02-Nov-2018 Exercise of Warrants 32,000 0.375 309,853,174 Additional Listing Detail
19-Oct-2018 22-Oct-2018 Exercise of Warrants 200,000 0.375 309,821,174 Additional Listing Detail
16-Oct-2018 17-Oct-2018 Exercise of Warrants 32,000 0.375 309,621,174 Additional Listing Detail
05-Oct-2018 08-Oct-2018 Exercise of Warrants 30,000 0.375 309,589,174 Additional Listing Detail
02-Oct-2018 03-Oct-2018 Exercise of Warrants 200,000 0.375 309,559,174 Additional Listing Detail
20-Sep-2018 21-Sep-2018 Exercise of Warrants 240,000 0.375 309,359,174 Additional Listing Detail
12-Sep-2018 13-Sep-2018 Exercise of Warrants 230,000 0.375 309,119,174 Additional Listing Detail
09-Aug-2018 10-Aug-2018 Exercise of Warrants 339,000 0.375 308,889,174 Additional Listing Detail
27-Jul-2018 30-Jul-2018 Exercise of Warrants 290,000 0.375 308,550,174 Additional Listing Detail
20-Jul-2018 23-Jul-2018 Exercise of Warrants 40,000 0.375 308,260,174 Additional Listing Detail
16-Jul-2018 17-Jul-2018 Exercise of Warrants 31,000 0.375 308,220,174 Additional Listing Detail
13-Jul-2018 16-Jul-2018 Acquisitions 4,806,000 0.858 308,189,174 Additional Listing Detail
19-Jun-2018 20-Jun-2018 Exercise of Warrants 330,000 0.375 303,383,174 Additional Listing Detail
07-Jun-2018 08-Jun-2018 Exercise of Warrants 200,000 0.375 303,053,174 Additional Listing Detail
09-Apr-2018 10-Apr-2018 Exercise of Warrants 120,000 0.375 302,853,174 Additional Listing Detail
21-Feb-2018 22-Feb-2018 Exercise of Warrants 25,000 0.375 302,733,174 Additional Listing Detail
09-Jan-2018 10-Jan-2018 Exercise of Warrants 220,000 0.375 302,708,174 Additional Listing Detail
21-Dec-2017 22-Dec-2017 Exercise of Warrants 68,000 0.375 302,488,174 Additional Listing Detail
04-Dec-2017 05-Dec-2017 Exercise of Warrants 20,000 0.375 302,420,174 Additional Listing Detail
13-Nov-2017 14-Nov-2017 Exercise of Warrants 50,000 0.375 302,400,174 Additional Listing Detail
08-Nov-2017 09-Nov-2017 Exercise of Warrants 50,000 0.375 302,350,174 Additional Listing Detail
03-Nov-2017 06-Nov-2017 Exercise of Warrants 280,000 0.375 302,300,174 Additional Listing Detail
31-Oct-2017 01-Nov-2017 Exercise of Warrants 20,000 0.375 302,020,174 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Exercise of Warrants 93,000 0.375 302,000,174 Additional Listing Detail
23-Oct-2017 24-Oct-2017 Exercise of Warrants 315,900 0.375 301,907,174 Additional Listing Detail
13-Oct-2017 16-Oct-2017 Exercise of Warrants 280,000 0.375 301,591,274 Additional Listing Detail
04-Oct-2017 05-Oct-2017 Exercise of Warrants 100,000 0.375 301,311,274 Additional Listing Detail
29-Sep-2017 02-Oct-2017 Exercise of Warrants 363,000 0.375 301,211,274 Additional Listing Detail
26-Sep-2017 27-Sep-2017 Exercise of Warrants 142,000 0.375 300,848,274 Additional Listing Detail
19-Sep-2017 20-Sep-2017 Exercise of Warrants 445,000 0.375 300,706,274 Additional Listing Detail
13-Sep-2017 14-Sep-2017 Exercise of Warrants 270,000 0.375 300,261,274 Additional Listing Detail
08-Sep-2017 11-Sep-2017 Exercise of Warrants 75,000 0.375 299,991,274 Additional Listing Detail
05-Sep-2017 06-Sep-2017 Exercise of Warrants 226,000 0.375 299,916,274 Additional Listing Detail
29-Aug-2017 30-Aug-2017 Exercise of Warrants 65,000 0.375 299,690,274 Additional Listing Detail
22-Aug-2017 23-Aug-2017 Exercise of Warrants 215,000 0.375 299,625,274 Additional Listing Detail
15-Aug-2017 16-Aug-2017 Exercise of Warrants 125,000 0.375 299,410,274 Additional Listing Detail
09-Aug-2017 10-Aug-2017 Exercise of Warrants 250,000 0.375 299,285,274 Additional Listing Detail
03-Aug-2017 04-Aug-2017 Exercise of Warrants 24,000 0.375 299,035,274 Additional Listing Detail
25-Jul-2017 26-Jul-2017 Exercise of Warrants 15,000 0.375 299,011,274 Additional Listing Detail
20-Jul-2017 21-Jul-2017 Exercise of Warrants 103,000 0.375 298,996,274 Additional Listing Detail
17-Jul-2017 18-Jul-2017 Exercise of Warrants 40,000 0.375 298,893,274 Additional Listing Detail
12-Jul-2017 13-Jul-2017 Exercise of Warrants 297,000 0.375 298,853,274 Additional Listing Detail
05-Jul-2017 06-Jul-2017 Exercise of Warrants 115,900 0.375 298,556,274 Additional Listing Detail
22-Jun-2017 23-Jun-2017 Exercise of Warrants 220,000 0.375 298,440,374 Additional Listing Detail
17-Nov-2016 18-Nov-2016 Exercise of Warrants 50,000 0.375 298,220,374 Additional Listing Detail
11-Nov-2016 14-Nov-2016 Exercise of Warrants 608,000 0.375 298,170,374 Additional Listing Detail
08-Nov-2016 09-Nov-2016 Exercise of Warrants 702,374 0.375 297,562,374 Additional Listing Detail
03-Nov-2016 04-Nov-2016 Exercise of Warrants 90,000 0.375 296,860,000 Additional Listing Detail
28-Oct-2016 31-Oct-2016 Exercise of Warrants 343,600 0.375 296,770,000 Additional Listing Detail
21-Oct-2016 24-Oct-2016 Exercise of Warrants 137,000 0.375 296,426,400 Additional Listing Detail
17-Oct-2016 18-Oct-2016 Exercise of Warrants 52,000 0.375 296,289,400 Additional Listing Detail
23-Sep-2016 26-Sep-2016 Exercise of Warrants 19,200 0.375 296,237,400 Additional Listing Detail
08-Sep-2016 09-Sep-2016 Exercise of Warrants 59,900 0.750 148,109,100 Additional Listing Detail
16-Mar-2016 17-Mar-2016 Exercise of Warrants 55,000 0.750 148,049,200 Additional Listing Detail
10-Mar-2016 11-Mar-2016 Exercise of Warrants 20,000 0.750 147,994,200 Additional Listing Detail
04-Mar-2016 07-Mar-2016 Exercise of Warrants 477,300 0.750 147,974,200 Additional Listing Detail
01-Mar-2016 02-Mar-2016 Exercise of Warrants 392,900 0.750 147,496,900 Additional Listing Detail
25-Feb-2016 26-Feb-2016 Exercise of Warrants 1,119,500 0.750 147,104,000 Additional Listing Detail
19-Feb-2016 22-Feb-2016 Exercise of Warrants 922,000 0.750 145,984,500 Additional Listing Detail
Analyze this stock with MQ Trader system

  5 people like this.
 
kfliau major shareholder keep buying. Better get in before too late
15/11/2019 7:29 PM
khpwwl They buy slowly
15/11/2019 8:24 PM
khpwwl aiyo....early morning to scare ppl to throw to them
18/11/2019 9:16 AM
kingcobra u buy u SUFFER
18/11/2019 10:11 AM
khpwwl just keep for future loh
18/11/2019 10:13 AM
kingcobra so many other counter why buy this? those operators trying to squeeze u into lemon juice!
18/11/2019 10:32 AM
khpwwl squeeze lah...it fall from 0.90+++ to 0.580++ already discounted 30% ++ and if fall lower 0.560 will hit new low in the year, i think the operator would be so stupid
18/11/2019 10:48 AM
khpwwl directors and substanial shareholder also buy the shares, parked at lower and lower who dare to buy? should they slowly quietly to collect back the shares and they are very patiently and calmly
18/11/2019 10:54 AM
kingcobra those operators trying to squeeze the price...the lowest low the better and from what I have seen PRG operators not aggressive enough to push the price much higher! so stay clear from this counter!
18/11/2019 10:56 AM
khpwwl ya....last time they almost used fews months to collect
18/11/2019 11:00 AM
khpwwl now is just the begining they are collecting
18/11/2019 11:02 AM
kfliau There's pending acquisition of teak plantation via cash n issuance of shares at 74.45 cts. If price remains this low, deal may be called off. I don't think the owner will let this happen
18/11/2019 11:13 AM
khpwwl parked 7000 shares, at 0.565, at only 9 persons, who dare to buy?
18/11/2019 11:19 AM
khpwwl hahaha...u dare to buy ah?
18/11/2019 11:45 AM
khpwwl ya...i thought u also scare...
18/11/2019 12:18 PM
kingcobra hope to touch 55 cents at the close!
18/11/2019 2:29 PM
khpwwl ya new low
18/11/2019 2:32 PM
khpwwl in fact now is cheaper that the price the directors bought, wait 0.560
18/11/2019 3:17 PM
khpwwl now buyer slowly reduced, see what the next action of the operators
18/11/2019 3:34 PM
khpwwl ,,,,operator looks like wanna to trap us in
19/11/2019 10:02 AM
khpwwl it will be lower at 0.560-0.565
19/11/2019 10:24 AM
kfliau How long more to wait to see green in this counter? Frustrating
19/11/2019 11:49 AM
khpwwl lai liao also 0.005-0.01, wont much more
19/11/2019 3:30 PM
kingcobra looks like the price gonna dip further with those sellers at 0.575!!!
19/11/2019 3:55 PM
kingcobra no brainer to those sellers!....bodoh
19/11/2019 3:56 PM
khpwwl the operator just buying 20 shares each time, how to push, it purposely trapped us in, latter throw back to u
19/11/2019 4:18 PM
khpwwl i think is lower already unless the stupid operator wanna 0.525-0.530 year 2015 lower
19/11/2019 4:31 PM
keychain Then i will sell all Seacera to go in.
19/11/2019 4:35 PM
khpwwl i give my comments only ya...if lower than this price dont blame me ya
19/11/2019 4:36 PM
keychain Only newbie like to blame people!
19/11/2019 4:38 PM
khpwwl but i will slowly start to collect little by little
19/11/2019 4:45 PM
khpwwl i bittir those bought at 0.7-0.90, all kena trapped.....
19/11/2019 4:56 PM
khpwwl missed the 0.555, busy just now
20/11/2019 9:41 AM
khpwwl see they collect lower price and sell at higher price, i think the operator wanna to hit 2015 lower
20/11/2019 9:42 AM
kingcobra lansai counter
20/11/2019 9:44 AM
khpwwl directors collecting again
20/11/2019 10:00 AM
kfliau when can I ever see green in this counter? Real shit counter
20/11/2019 10:35 AM
keychain be patience, coming soon!
20/11/2019 10:45 AM
khpwwl today if still not up, i collect again
20/11/2019 10:54 AM
kingcobra u are wasting your time collecting rubbish counter!
20/11/2019 12:04 PM
khpwwl nvm, somethime rubbish also valueable....
20/11/2019 12:27 PM
keychain Finally, beside Dato Lua and Dato Wee, declare also Dato khp collecting.
20/11/2019 3:44 PM
kingcobra look at the volumes that those two jokers bought!....might as well don't buy 'cos they themselves have NO CONFIDENCE with the company! they bought abit 2 trap innocent investors and show that had bought miserable amount of shares!!! BETTER WATCH CLOSELY
20/11/2019 4:01 PM
keychain If got some yiyuk, suddenly up sell, suddenly down buy. Sementara macam ni dulu. But avoid contra lor.
20/11/2019 4:07 PM
khpwwl yaya. but i just a small potatoes....everyday see the show can try my luck whether can collect low price or not...
20/11/2019 4:45 PM
khpwwl monkey show again...
20/11/2019 4:53 PM
kfliau When will the bleeding ever ends..sad case
20/11/2019 5:02 PM
keychain Just wait for a 天大的好消息 then will shoot up non stop (like drop non stop).
20/11/2019 5:24 PM
khpwwl 天大好消息,refer where, I only know it fall from 1.0 already near 50%,and lower 0.535 in year 2015
20/11/2019 7:42 PM
khpwwl And the news only said bad news in hk business,
20/11/2019 7:44 PM


 

2008 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 0.840.00 
 KOTRA 2.080.00 
 UCREST 0.1650.00 
 PINEAPP 0.3850.00 
 PUC 0.0550.00 
 WILLOW 0.440.00 
 IRIS 0.1450.00 
 TOPGLOV-C60 0.0650.00 
 BTECH 0.2250.00 
 3A 0.7850.00 

TOP ARTICLES

1. (Icon) Why You Should Learn To Invest In Overseas Stocks Icon8888 Gossips About Stocks
2. Formosa Prosonic Industries - Divesting the Last Australian Project - Solid Net Cash, Strong DY and Attractive Valuations HLBank Research Highlights
3. Construction Sectors - Big project going to announce soon? PatrickTheBull
4. Jaks Resources Bhd: A relook into Jaks Resources from Profitability, Volume Spread Analysis and what’s Insiders Report are telling they are doing Now? TradeVSA - Case Study
5. Challenging Times for Retirees with Ultra-Low Interest Rates. BFM Podcast
6. Cold Eye 5 Yardsticks of Value Investing kcchongnz kcchongnz blog
7. M+ Online Technical Focus - 20 Nov 2019 M+ Online Research Articles
8. [12Invest] 我要投资 - 浅谈以Reverse Takeover 上市的Widad Group(0162) [12Invest] - 我要投资
Partners & Brokers