Highlights

KLSE: CAB (7174)

CAB CAKARAN CORP BHD

Last Price	Today's Change	Day's Range	Trading Volume
0.62	+0.02 (3.33%)	0.59 - 0.63	4,622,500

Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date	Date	Type	Units	Price	Total NOSH
13-Apr-2015	14-Apr-2015	Others	9,090,000	0.550	140,869,100
26-May-2015	27-May-2015	Exercise of Warrants	560,375	0.550	141,429,475
10-Jun-2015	11-Jun-2015	Acquisitions	9,214,514	0.900	150,643,989
19-Jan-2016	20-Jan-2016	Exercise of Warrants	750	0.550	150,644,739
03-Feb-2016	04-Feb-2016	Exercise of Warrants	2,500,000	0.550	153,144,739
15-Mar-2016	16-Mar-2016	Exercise of Warrants	2,200	0.550	153,146,939
21-Mar-2016	22-Mar-2016	Exercise of Warrants	1,065,100	0.550	154,212,039
29-Mar-2016	30-Mar-2016	Exercise of Warrants	3,000	0.550	154,215,039
01-Apr-2016	04-Apr-2016	Exercise of Warrants	2,273,000	0.550	156,488,039
06-Apr-2016	07-Apr-2016	Private Placement	15,064,400	2.070	171,552,439
11-Apr-2016	12-Apr-2016	Exercise of Warrants	43,000	0.550	171,595,439
28-Apr-2016	29-Apr-2016	Exercise of Warrants	69,200	0.550	171,664,639
04-May-2016	05-May-2016	Exercise of Warrants	60,000	0.550	171,724,639
13-May-2016	16-May-2016	Exercise of Warrants	10,000	0.550	171,734,639
26-May-2016	27-May-2016	Exercise of Warrants	3,000	0.550	171,737,639
02-Jun-2016	03-Jun-2016	Exercise of Warrants	11,800	0.550	171,749,439
10-Jun-2016	13-Jun-2016	Exercise of Warrants	62,000	0.550	171,811,439
15-Jun-2016	16-Jun-2016	Exercise of Warrants	79,700	0.550	171,891,139
24-Jun-2016	27-Jun-2016	Exercise of Warrants	30,000	0.550	171,921,139
01-Jul-2016	04-Jul-2016	Exercise of Warrants	20,000	0.550	171,941,139
20-Jul-2016	21-Jul-2016	Exercise of Warrants	75,600	0.550	172,016,739
25-Jul-2016	26-Jul-2016	Exercise of Warrants	26,000	0.550	172,042,739
29-Jul-2016	01-Aug-2016	Exercise of Warrants	76,000	0.550	172,118,739
04-Aug-2016	05-Aug-2016	Exercise of Warrants	200,100	0.550	172,318,839
11-Aug-2016	12-Aug-2016	Exercise of Warrants	406,300	0.550	172,725,139
16-Aug-2016	17-Aug-2016	Exercise of Warrants	1,047,000	0.550	173,772,139
23-Aug-2016	24-Aug-2016	Exercise of Warrants	120,000	0.550	173,892,139
01-Sep-2016	02-Sep-2016	Exercise of Warrants	170,700	0.550	174,062,839
08-Sep-2016	09-Sep-2016	Exercise of Warrants	153,000	0.550	174,215,839
20-Sep-2016	21-Sep-2016	Exercise of Warrants	115,000	0.550	174,330,839
23-Sep-2016	26-Sep-2016	Exercise of Warrants	210,000	0.550	174,540,839
28-Sep-2016	29-Sep-2016	Exercise of Warrants	322,400	0.550	174,863,239
04-Oct-2016	05-Oct-2016	Exercise of Warrants	302,400	0.550	175,165,639
07-Oct-2016	10-Oct-2016	Exercise of Warrants	55,000	0.550	175,220,639
13-Oct-2016	14-Oct-2016	Exercise of Warrants	782,000	0.550	176,002,639
21-Oct-2016	24-Oct-2016	Exercise of Warrants	122,000	0.550	176,124,639
26-Oct-2016	27-Oct-2016	Exercise of Warrants	139,900	0.550	176,264,539
01-Nov-2016	02-Nov-2016	Exercise of Warrants	40,000	0.550	176,304,539
11-Nov-2016	14-Nov-2016	Exercise of Warrants	104,500	0.550	176,409,039
16-Nov-2016	17-Nov-2016	Exercise of Warrants	259,000	0.550	176,668,039
22-Nov-2016	23-Nov-2016	Exercise of Warrants	85,400	0.550	176,753,439
25-Nov-2016	28-Nov-2016	Exercise of Warrants	544,400	0.550	177,297,839
30-Nov-2016	01-Dec-2016	Exercise of Warrants	69,000	0.550	177,366,839
15-Dec-2016	16-Dec-2016	Exercise of Warrants	118,200	0.550	177,485,039
21-Dec-2016	22-Dec-2016	Exercise of Warrants	41,000	0.550	177,526,039
27-Dec-2016	28-Dec-2016	Exercise of Warrants	189,200	0.550	177,715,239
29-Dec-2016	30-Dec-2016	Exercise of Warrants	20,000	0.550	177,735,239
06-Jan-2017	09-Jan-2017	Exercise of Warrants	100,000	0.550	177,835,239
12-Jan-2017	13-Jan-2017	Exercise of Warrants	337,900	0.550	178,173,139
17-Jan-2017	18-Jan-2017	Exercise of Warrants	60,000	0.550	178,233,139
23-Jan-2017	24-Jan-2017	Exercise of Warrants	75,000	0.550	178,308,139
25-Jan-2017	26-Jan-2017	Exercise of Warrants	90,700	0.550	178,398,839
06-Feb-2017	07-Feb-2017	Exercise of Warrants	350,000	0.550	178,748,839
08-Feb-2017	10-Feb-2017	Exercise of Warrants	34,500	0.550	178,783,339
14-Feb-2017	15-Feb-2017	Exercise of Warrants	73,250	0.550	178,856,589
20-Feb-2017	21-Feb-2017	Exercise of Warrants	191,300	0.550	179,047,889
22-Feb-2017	23-Feb-2017	Exercise of Warrants	296,000	0.550	179,343,889
28-Feb-2017	01-Mar-2017	Exercise of Warrants	237,500	0.550	179,581,389
03-Mar-2017	06-Mar-2017	Exercise of Warrants	734,000	0.550	180,315,389
08-Mar-2017	09-Mar-2017	Exercise of Warrants	340,000	0.550	180,655,389
13-Mar-2017	14-Mar-2017	Exercise of Warrants	85,000	0.550	180,740,389
17-Mar-2017	20-Mar-2017	Exercise of Warrants	32,800	0.550	180,773,189
24-Mar-2017	27-Mar-2017	Exercise of Warrants	87,600	0.550	180,860,789
29-Mar-2017	30-Mar-2017	Exercise of Warrants	144,000	0.550	181,004,789
03-Apr-2017	04-Apr-2017	Exercise of Warrants	50,000	0.550	181,054,789
28-Apr-2017	02-May-2017	Exercise of Warrants	1,357,800	0.550	182,412,589
15-May-2017	16-May-2017	Exercise of Warrants	1,246,872	0.550	183,659,461
19-May-2017	22-May-2017	Exercise of Warrants	258,000	0.550	183,917,461
24-May-2017	25-May-2017	Exercise of Warrants	2,257,000	0.550	186,174,461
29-May-2017	30-May-2017	Exercise of Warrants	281,000	0.550	186,455,461
02-Jun-2017	05-Jun-2017	Exercise of Warrants	353,600	0.550	186,809,061
06-Jun-2017	07-Jun-2017	Exercise of Warrants	1,013,600	0.550	187,822,661
08-Jun-2017	09-Jun-2017	Exercise of Warrants	1,654,000	0.550	189,476,661
14-Jun-2017	15-Jun-2017	Exercise of Warrants	1,915,500	0.550	191,392,161
19-Jun-2017	20-Jun-2017	Exercise of Warrants	1,221,600	0.550	192,613,761
22-Jun-2017	23-Jun-2017	Exercise of Warrants	240,000	0.550	192,853,761
29-Jun-2017	30-Jun-2017	Exercise of Warrants	178,500	0.550	193,032,261
05-Jul-2017	06-Jul-2017	Exercise of Warrants	15,000	0.550	193,047,261
07-Jul-2017	10-Jul-2017	Exercise of Warrants	1,000	0.550	193,048,261
13-Jul-2017	14-Jul-2017	Exercise of Warrants	329,750	0.550	193,378,011
18-Jul-2017	19-Jul-2017	Exercise of Warrants	128,000	0.550	193,506,011
21-Jul-2017	24-Jul-2017	Exercise of Warrants	359,000	0.550	193,865,011
25-Jul-2017	26-Jul-2017	Exercise of Warrants	270,000	0.550	194,135,011
27-Jul-2017	28-Jul-2017	Exercise of Warrants	570,000	0.550	194,705,011
28-Jul-2017	31-Jul-2017	Exercise of Warrants	432,400	0.550	195,137,411
01-Aug-2017	02-Aug-2017	Exercise of Warrants	286,000	0.550	195,423,411
17-Aug-2017	18-Aug-2017	Exercise of Warrants	1,116,875	0.170	611,678,409
21-Aug-2017	22-Aug-2017	Exercise of Warrants	1,506,400	0.170	613,184,809
24-Aug-2017	25-Aug-2017	Exercise of Warrants	187,500	0.170	613,372,309
25-Aug-2017	28-Aug-2017	Exercise of Warrants	184,500	0.170	613,556,809
29-Aug-2017	30-Aug-2017	Exercise of Warrants	771,813	0.170	614,328,622
06-Sep-2017	07-Sep-2017	Exercise of Warrants	1,590,200	0.170	615,918,822
11-Sep-2017	12-Sep-2017	Exercise of Warrants	638,000	0.170	616,556,822
15-Sep-2017	18-Sep-2017	Exercise of Warrants	77,500	0.170	616,634,322
21-Sep-2017	25-Sep-2017	Exercise of Warrants	1,002,900	0.170	617,637,222
27-Sep-2017	28-Sep-2017	Exercise of Warrants	173,000	0.170	617,810,222
03-Oct-2017	04-Oct-2017	Exercise of Warrants	149,500	0.170	617,959,722
06-Oct-2017	09-Oct-2017	Exercise of Warrants	150,000	0.170	618,109,722
11-Oct-2017	12-Oct-2017	Exercise of Warrants	422,000	0.170	618,531,722
17-Oct-2017	19-Oct-2017	Exercise of Warrants	245,000	0.170	618,776,722
23-Oct-2017	24-Oct-2017	Exercise of Warrants	80,000	0.170	618,856,722
26-Oct-2017	27-Oct-2017	Exercise of Warrants	251,500	0.170	619,108,222
31-Oct-2017	01-Nov-2017	Exercise of Warrants	470,300	0.170	619,578,522
03-Nov-2017	06-Nov-2017	Exercise of Warrants	311,000	0.170	619,889,522
08-Nov-2017	09-Nov-2017	Exercise of Warrants	167,500	0.170	620,057,022
14-Nov-2017	15-Nov-2017	Exercise of Warrants	180,000	0.170	620,237,022
16-Nov-2017	17-Nov-2017	Exercise of Warrants	818,400	0.170	621,055,422
22-Nov-2017	23-Nov-2017	Exercise of Warrants	1,038,700	0.170	622,094,122
27-Nov-2017	28-Nov-2017	Exercise of Warrants	327,500	0.170	622,421,622
29-Nov-2017	30-Nov-2017	Exercise of Warrants	224,000	0.170	622,645,622
04-Dec-2017	05-Dec-2017	Exercise of Warrants	211,875	0.170	622,857,497
08-Dec-2017	11-Dec-2017	Exercise of Warrants	467,200	0.170	623,324,697
14-Dec-2017	15-Dec-2017	Exercise of Warrants	168,300	0.170	623,492,997
18-Dec-2017	19-Dec-2017	Exercise of Warrants	170,500	0.170	623,663,497
27-Dec-2017	28-Dec-2017	Exercise of Warrants	50,700	0.170	623,714,197
03-Jan-2018	04-Jan-2018	Exercise of Warrants	405,000	0.170	624,119,197
04-Jan-2018	05-Jan-2018	Exercise of Warrants	69,000	0.170	624,188,197
12-Jan-2018	15-Jan-2018	Exercise of Warrants	154,800	0.170	624,342,997
16-Jan-2018	17-Jan-2018	Exercise of Warrants	70,000	0.170	624,412,997
18-Jan-2018	19-Jan-2018	Exercise of Warrants	246,200	0.170	624,659,197
09-Feb-2018	12-Feb-2018	Exercise of Warrants	49,000	0.170	624,708,197
28-Feb-2018	01-Mar-2018	Exercise of Warrants	81,500	0.170	624,789,697
05-Mar-2018	06-Mar-2018	Exercise of Warrants	473,300	0.170	625,262,997
09-Mar-2018	12-Mar-2018	Exercise of Warrants	479,000	0.170	625,741,997
13-Mar-2018	14-Mar-2018	Exercise of Warrants	144,200	0.170	625,886,197
16-Mar-2018	19-Mar-2018	Exercise of Warrants	189,500	0.170	626,075,697
22-Mar-2018	23-Mar-2018	Exercise of Warrants	111,525	0.170	626,187,222
30-Mar-2018	02-Apr-2018	Exercise of Warrants	488,000	0.170	626,675,222
04-Apr-2018	05-Apr-2018	Exercise of Warrants	5,827,600	0.170	632,502,822
06-Apr-2018	09-Apr-2018	Exercise of Warrants	35,500	0.170	632,538,322
16-Apr-2018	17-Apr-2018	Exercise of Warrants	261,900	0.170	632,800,222
20-Apr-2018	23-Apr-2018	Exercise of Warrants	422,600	0.170	633,222,822
25-Apr-2018	26-Apr-2018	Exercise of Warrants	136,500	0.170	633,359,322
02-May-2018	03-May-2018	Exercise of Warrants	100,000	0.170	633,459,322
15-May-2018	16-May-2018	Exercise of Warrants	8,311,180	0.170	641,770,502
22-May-2018	23-May-2018	Exercise of Warrants	686,977	0.170	642,457,479
01-Jun-2018	04-Jun-2018	Exercise of Warrants	342,800	0.170	642,800,279
08-Jun-2018	11-Jun-2018	Exercise of Warrants	369,000	0.170	643,169,279
18-Jun-2018	19-Jun-2018	Exercise of Warrants	50,000	0.170	643,219,279
28-Jun-2018	29-Jun-2018	Exercise of Warrants	166,000	0.170	643,385,279
02-Jul-2018	03-Jul-2018	Exercise of Warrants	78,000	0.170	643,463,279
16-Jul-2018	17-Jul-2018	Exercise of Warrants	300,000	0.170	643,763,279
20-Jul-2018	23-Jul-2018	Exercise of Warrants	190,000	0.170	643,953,279
26-Jul-2018	27-Jul-2018	Exercise of Warrants	69,000	0.170	644,022,279
02-Aug-2018	03-Aug-2018	Exercise of Warrants	20,000	0.170	644,042,279
07-Aug-2018	08-Aug-2018	Exercise of Warrants	39,900	0.170	644,082,179
14-Aug-2018	15-Aug-2018	Exercise of Warrants	590,000	0.170	644,672,179
23-Aug-2018	24-Aug-2018	Exercise of Warrants	81,400	0.170	644,753,579
30-Aug-2018	03-Sep-2018	Exercise of Warrants	100,200	0.170	644,853,779
07-Sep-2018	12-Sep-2018	Exercise of Warrants	196,300	0.170	645,050,079
13-Sep-2018	14-Sep-2018	Exercise of Warrants	223,200	0.170	645,273,279
01-Oct-2018	02-Oct-2018	Exercise of Warrants	153,400	0.170	645,426,679
05-Oct-2018	08-Oct-2018	Exercise of Warrants	157,000	0.170	645,583,679
12-Oct-2018	15-Oct-2018	Exercise of Warrants	390,000	0.170	645,973,679
26-Oct-2018	29-Oct-2018	Exercise of Warrants	64,800	0.170	646,038,479
12-Nov-2018	13-Nov-2018	Exercise of Warrants	60,000	0.170	646,098,479
23-Nov-2018	26-Nov-2018	Exercise of Warrants	125,000	0.170	646,223,479
10-Dec-2018	11-Dec-2018	Exercise of Warrants	42,000	0.170	646,265,479
14-Jan-2019	15-Jan-2019	Exercise of Warrants	256,100	0.170	646,521,579
24-Jan-2019	25-Jan-2019	Exercise of Warrants	26,200	0.170	646,547,779

Analyze this stock with MQ Trader system

Social Forum

Comment

8 people like this.

Hongkeesan 70 cents coming... con counter

04/10/2018 10:47

super888 lousy counter...

06/10/2018 13:09

shpg22 Better run....gameover d for all poultry stock

08/10/2018 10:59

Hongkeesan Rubbish counter yet still gt ppl believe in it

10/10/2018 15:03

super888 really rubbish counter.... will drop below 0.60..

11/10/2018 10:29

Kingsman18 Con counter..pui

11/10/2018 17:19

GRACE1966 Buy kaw kaw nanti HUAT LAH.

13/10/2018 14:41

ronaldo1103 Hehe

14/10/2018 16:54

Kingsman18 Huat down?

15/10/2018 22:09

GRACE1966 Time to wake up, being sleeping almost coming to 2 years.

20/10/2018 21:44

Kingsman18 Stop dreaming

21/10/2018 17:39

super888 habis....

24/10/2018 13:08

TomHagen does market crash means people stop eating chicken? everyone knows the answer. Start accumulate

25/10/2018 10:08

shpg22 does market crash means people stop eating chicken? everyone knows the answer. Start accumulate

Haha...this kind of thinking is 1 way ticket to holland. Ignoring the price in term of valuation, other competitors andeffect like feed & labour cost and forex.

25/10/2018 10:10

super888 look like will drop below 0.60.... betul betul habis.

25/10/2018 10:22

GRACE1966 Alamak ayam mau mati, i mau lari.

05/11/2018 20:22

eYuppie What happened to this counter? Cannot understand the logic why it keeps falling?

26/11/2018 09:49

super888 lousy counter ma....

26/11/2018 12:24

GRACE1966 Chicken sudah mampus.

26/11/2018 20:32

GRACE1966 Chicken run away with another jantan.

26/11/2018 20:32

Vinzcent Layhong already K.O. next will be this CAB.. watch out for their coming 4th qtr

27/11/2018 20:29

Patricksin Sin Run

29/11/2018 15:26

ImmaBullishDog Poor performance contributed mainly by the lower averaging broiler price during the quarter. http://www.dvs.gov.my/index.php/pages/view/440

Average selling price in October appears to trend higher, to be confirmed with data on November. Anyone has the data care sharing?

29/11/2018 18:52

super888 habis...

30/11/2018 09:39

TomHagen but revenue keep going up. Once the margin return, profit would also be greater. For long term investor, can add more IMO.

30/11/2018 11:39

Patricksin Sin Down trend

30/11/2018 15:56

eYuppie Why this company has good fundamental but its share price keeps falling day by day??

03/12/2018 17:02

Thinkdeep Unhealthy balance sheet.Constant exercising of Warrants and dilution and higher and higher debts. Even change their Auditor..I wonder why...

06/12/2018 08:59

warchest https://www.thestar.com.my/news/nation/2018/12/08/shelling-out-more-for-eggs-prices-rise-as-many-farmers-close-shop-due-to-soaring-feed-costs/

09/12/2018 08:35

thinINVEST too high borrowing man

21/12/2018 16:36

bi0hazard Still got hope?

27/12/2018 19:21

commonsense Hi biohazard,

4Q18 result was really a bad quarter for the company mainly due to the drop of gross profit margin from 11.9% a year ago to only 5.8%. This in turn resulted in the company posted it first quarterly losses in more than 2 years. Management blame the drop-in margin was due to higher feed cost (a bit weird given that average corn and soy bean price actually went down compared to a year ago. The increase is maybe due to the weakening of RM vs USD) and distribution cost as well as lower average selling price of broilers from RM4.99/kg a year ago to RM4.52/kg.

That being said, investors should expect the company to perform better in 1Q19 given the improvement of the broiler price (http://www.dvs.gov.my/index.php/pages/view/440). However, the average price is still lower compared to 1Q18. So, I don’t think the company will achieve a core profit of RM10mil per quarter anytime soon.

If you are looking to diversify your portfolio outside of CAB (due to the earnings uncertainties), I would recommend you to look at MBMR.

MBMR is a direct proxy to Perodua via its 22.6% interest in the company. Valuation is cheap at only 6.0x PE (based on target FY18 PATAMI of RM145mil. 9m PATAMI is already RM106mil). PB is low at only 0.5x BV. 4Q18 results is expected to be higher than 3Q18 and last year's 4Q17.

For FY19 growth will be driven by the still high demand of new Myvi and the launch of the new SUV in 1Q19 and also the new Alza in 2H19.

Please go through the analyst reports (https://klse.i3investor.com/servlets/stk/pt/5983.jsp) and do your own analysis before making any decisions. Most analysts have a TP of above RM3 for the company with Hong Leong being the lowest at RM3.13 and Maybank the highest at RM4.18.

Good luck.

02/01/2019 16:26

kakasi123 i m very curious, why in CAB forum got people promoting another stock?

03/01/2019 11:01

GRACE1966 Cab already karnina, almost 50% discount form 98 sen to 50 sen.
Teo Seng prices look healthy compared to cab.

06/01/2019 22:53

lextcs almost ready to hatch now....wormei...BUY

07/01/2019 15:53

eYuppie Why CAB UP today? Already rose 2.5 sen (5%)

08/01/2019 13:35

eYuppie It's festive season, CAB started to move, expected to breach 60 sen soon!

08/01/2019 14:56

eYuppie Good closing!!!

08/01/2019 18:15

eYuppie Going up.....

10/01/2019 14:29

azfar8 suddenly drop like no tomorrow, any idea?

11/01/2019 17:48

azfar8 seems like last Friday pattern. will it be whacked again later? until 0.46? by Jupiter investor or major shareholder?

14/01/2019 15:09

TomHagen https://www.thestar.com.my/business/business-news/2019/01/11/msian-companies-told-to-expand-into-japan-halal-market/

15/01/2019 11:06

azfar8 beware, last Friday "somebody" at Jupiter throw it in bulks, seems so fishy....

16/01/2019 12:00

myrKing this week will drop again like the last two weeks?

22/01/2019 17:15

jakar Post removed. Why?

22/01/2019 17:16

TopEarn1 dividend~

29/01/2019 22:37

lalalo Post removed. Why?

29/01/2019 22:37

goldenluck16 Tomorrow price will gap up.

12/02/2019 17:06

Greenpower any news

12/02/2019 17:17

shpg22 Take profit and run. It won't last. Heavy CAPEX in FY18 will mean higher depreciation charges that will result in lower Profit.

16/02/2019 10:51

FEATURED EVENT

PARTNER APP

MQ Trader

Perform Technical & Fundamental Analysis on Stocks

312

373

527

641

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
SAPNRG	0.305	0.00
ARMADA	0.235	-0.01
TATGIAP	0.095	-0.005
PWORTH	0.045	-0.005
SEACERA	0.33	-0.02
HSI-H4Y	0.295	+0.055
HSI-C3W	0.295	-0.01
SAPNRG-WA	0.10	0.00
SUMATEC	0.01	0.00
HIBISCS	1.07	+0.01