Last Price Today's Change Day's Range Trading Volume 0.585 -0.015 (2.50%) 0.585 - 0.60 140,000
> Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.
Additional Listing
Hints :
Click here to modify the Visible Columns Ann. Date Date Type Units Price Total NOSH View 10-Dec-2018 11-Dec-2018 Exercise of Warrants 42,000 0.170 646,265,479 23-Nov-2018 26-Nov-2018 Exercise of Warrants 125,000 0.170 646,223,479 12-Nov-2018 13-Nov-2018 Exercise of Warrants 60,000 0.170 646,098,479 26-Oct-2018 29-Oct-2018 Exercise of Warrants 64,800 0.170 646,038,479 12-Oct-2018 15-Oct-2018 Exercise of Warrants 390,000 0.170 645,973,679 05-Oct-2018 08-Oct-2018 Exercise of Warrants 157,000 0.170 645,583,679 01-Oct-2018 02-Oct-2018 Exercise of Warrants 153,400 0.170 645,426,679 13-Sep-2018 14-Sep-2018 Exercise of Warrants 223,200 0.170 645,273,279 07-Sep-2018 12-Sep-2018 Exercise of Warrants 196,300 0.170 645,050,079 30-Aug-2018 03-Sep-2018 Exercise of Warrants 100,200 0.170 644,853,779 23-Aug-2018 24-Aug-2018 Exercise of Warrants 81,400 0.170 644,753,579 14-Aug-2018 15-Aug-2018 Exercise of Warrants 590,000 0.170 644,672,179 07-Aug-2018 08-Aug-2018 Exercise of Warrants 39,900 0.170 644,082,179 02-Aug-2018 03-Aug-2018 Exercise of Warrants 20,000 0.170 644,042,279 26-Jul-2018 27-Jul-2018 Exercise of Warrants 69,000 0.170 644,022,279 20-Jul-2018 23-Jul-2018 Exercise of Warrants 190,000 0.170 643,953,279 16-Jul-2018 17-Jul-2018 Exercise of Warrants 300,000 0.170 643,763,279 02-Jul-2018 03-Jul-2018 Exercise of Warrants 78,000 0.170 643,463,279 28-Jun-2018 29-Jun-2018 Exercise of Warrants 166,000 0.170 643,385,279 18-Jun-2018 19-Jun-2018 Exercise of Warrants 50,000 0.170 643,219,279 08-Jun-2018 11-Jun-2018 Exercise of Warrants 369,000 0.170 643,169,279 01-Jun-2018 04-Jun-2018 Exercise of Warrants 342,800 0.170 642,800,279 22-May-2018 23-May-2018 Exercise of Warrants 686,977 0.170 642,457,479 15-May-2018 16-May-2018 Exercise of Warrants 8,311,180 0.170 641,770,502 02-May-2018 03-May-2018 Exercise of Warrants 100,000 0.170 633,459,322 25-Apr-2018 26-Apr-2018 Exercise of Warrants 136,500 0.170 633,359,322 20-Apr-2018 23-Apr-2018 Exercise of Warrants 422,600 0.170 633,222,822 16-Apr-2018 17-Apr-2018 Exercise of Warrants 261,900 0.170 632,800,222 06-Apr-2018 09-Apr-2018 Exercise of Warrants 35,500 0.170 632,538,322 04-Apr-2018 05-Apr-2018 Exercise of Warrants 5,827,600 0.170 632,502,822 30-Mar-2018 02-Apr-2018 Exercise of Warrants 488,000 0.170 626,675,222 22-Mar-2018 23-Mar-2018 Exercise of Warrants 111,525 0.170 626,187,222 16-Mar-2018 19-Mar-2018 Exercise of Warrants 189,500 0.170 626,075,697 13-Mar-2018 14-Mar-2018 Exercise of Warrants 144,200 0.170 625,886,197 09-Mar-2018 12-Mar-2018 Exercise of Warrants 479,000 0.170 625,741,997 05-Mar-2018 06-Mar-2018 Exercise of Warrants 473,300 0.170 625,262,997 28-Feb-2018 01-Mar-2018 Exercise of Warrants 81,500 0.170 624,789,697 09-Feb-2018 12-Feb-2018 Exercise of Warrants 49,000 0.170 624,708,197 18-Jan-2018 19-Jan-2018 Exercise of Warrants 246,200 0.170 624,659,197 16-Jan-2018 17-Jan-2018 Exercise of Warrants 70,000 0.170 624,412,997 12-Jan-2018 15-Jan-2018 Exercise of Warrants 154,800 0.170 624,342,997 04-Jan-2018 05-Jan-2018 Exercise of Warrants 69,000 0.170 624,188,197 03-Jan-2018 04-Jan-2018 Exercise of Warrants 405,000 0.170 624,119,197 27-Dec-2017 28-Dec-2017 Exercise of Warrants 50,700 0.170 623,714,197 18-Dec-2017 19-Dec-2017 Exercise of Warrants 170,500 0.170 623,663,497 14-Dec-2017 15-Dec-2017 Exercise of Warrants 168,300 0.170 623,492,997 08-Dec-2017 11-Dec-2017 Exercise of Warrants 467,200 0.170 623,324,697 04-Dec-2017 05-Dec-2017 Exercise of Warrants 211,875 0.170 622,857,497 29-Nov-2017 30-Nov-2017 Exercise of Warrants 224,000 0.170 622,645,622 27-Nov-2017 28-Nov-2017 Exercise of Warrants 327,500 0.170 622,421,622 22-Nov-2017 23-Nov-2017 Exercise of Warrants 1,038,700 0.170 622,094,122 16-Nov-2017 17-Nov-2017 Exercise of Warrants 818,400 0.170 621,055,422 14-Nov-2017 15-Nov-2017 Exercise of Warrants 180,000 0.170 620,237,022 08-Nov-2017 09-Nov-2017 Exercise of Warrants 167,500 0.170 620,057,022 03-Nov-2017 06-Nov-2017 Exercise of Warrants 311,000 0.170 619,889,522 31-Oct-2017 01-Nov-2017 Exercise of Warrants 470,300 0.170 619,578,522 26-Oct-2017 27-Oct-2017 Exercise of Warrants 251,500 0.170 619,108,222 23-Oct-2017 24-Oct-2017 Exercise of Warrants 80,000 0.170 618,856,722 17-Oct-2017 19-Oct-2017 Exercise of Warrants 245,000 0.170 618,776,722 11-Oct-2017 12-Oct-2017 Exercise of Warrants 422,000 0.170 618,531,722 06-Oct-2017 09-Oct-2017 Exercise of Warrants 150,000 0.170 618,109,722 03-Oct-2017 04-Oct-2017 Exercise of Warrants 149,500 0.170 617,959,722 27-Sep-2017 28-Sep-2017 Exercise of Warrants 173,000 0.170 617,810,222 21-Sep-2017 25-Sep-2017 Exercise of Warrants 1,002,900 0.170 617,637,222 15-Sep-2017 18-Sep-2017 Exercise of Warrants 77,500 0.170 616,634,322 11-Sep-2017 12-Sep-2017 Exercise of Warrants 638,000 0.170 616,556,822 06-Sep-2017 07-Sep-2017 Exercise of Warrants 1,590,200 0.170 615,918,822 29-Aug-2017 30-Aug-2017 Exercise of Warrants 771,813 0.170 614,328,622 25-Aug-2017 28-Aug-2017 Exercise of Warrants 184,500 0.170 613,556,809 24-Aug-2017 25-Aug-2017 Exercise of Warrants 187,500 0.170 613,372,309 21-Aug-2017 22-Aug-2017 Exercise of Warrants 1,506,400 0.170 613,184,809 17-Aug-2017 18-Aug-2017 Exercise of Warrants 1,116,875 0.170 611,678,409 01-Aug-2017 02-Aug-2017 Exercise of Warrants 286,000 0.550 195,423,411 28-Jul-2017 31-Jul-2017 Exercise of Warrants 432,400 0.550 195,137,411 27-Jul-2017 28-Jul-2017 Exercise of Warrants 570,000 0.550 194,705,011 25-Jul-2017 26-Jul-2017 Exercise of Warrants 270,000 0.550 194,135,011 21-Jul-2017 24-Jul-2017 Exercise of Warrants 359,000 0.550 193,865,011 18-Jul-2017 19-Jul-2017 Exercise of Warrants 128,000 0.550 193,506,011 13-Jul-2017 14-Jul-2017 Exercise of Warrants 329,750 0.550 193,378,011 07-Jul-2017 10-Jul-2017 Exercise of Warrants 1,000 0.550 193,048,261 05-Jul-2017 06-Jul-2017 Exercise of Warrants 15,000 0.550 193,047,261 29-Jun-2017 30-Jun-2017 Exercise of Warrants 178,500 0.550 193,032,261 22-Jun-2017 23-Jun-2017 Exercise of Warrants 240,000 0.550 192,853,761 19-Jun-2017 20-Jun-2017 Exercise of Warrants 1,221,600 0.550 192,613,761 14-Jun-2017 15-Jun-2017 Exercise of Warrants 1,915,500 0.550 191,392,161 08-Jun-2017 09-Jun-2017 Exercise of Warrants 1,654,000 0.550 189,476,661 06-Jun-2017 07-Jun-2017 Exercise of Warrants 1,013,600 0.550 187,822,661 02-Jun-2017 05-Jun-2017 Exercise of Warrants 353,600 0.550 186,809,061 29-May-2017 30-May-2017 Exercise of Warrants 281,000 0.550 186,455,461 24-May-2017 25-May-2017 Exercise of Warrants 2,257,000 0.550 186,174,461 19-May-2017 22-May-2017 Exercise of Warrants 258,000 0.550 183,917,461 15-May-2017 16-May-2017 Exercise of Warrants 1,246,872 0.550 183,659,461 28-Apr-2017 02-May-2017 Exercise of Warrants 1,357,800 0.550 182,412,589 03-Apr-2017 04-Apr-2017 Exercise of Warrants 50,000 0.550 181,054,789 29-Mar-2017 30-Mar-2017 Exercise of Warrants 144,000 0.550 181,004,789 24-Mar-2017 27-Mar-2017 Exercise of Warrants 87,600 0.550 180,860,789 17-Mar-2017 20-Mar-2017 Exercise of Warrants 32,800 0.550 180,773,189 13-Mar-2017 14-Mar-2017 Exercise of Warrants 85,000 0.550 180,740,389 08-Mar-2017 09-Mar-2017 Exercise of Warrants 340,000 0.550 180,655,389 03-Mar-2017 06-Mar-2017 Exercise of Warrants 734,000 0.550 180,315,389 28-Feb-2017 01-Mar-2017 Exercise of Warrants 237,500 0.550 179,581,389 22-Feb-2017 23-Feb-2017 Exercise of Warrants 296,000 0.550 179,343,889 20-Feb-2017 21-Feb-2017 Exercise of Warrants 191,300 0.550 179,047,889 14-Feb-2017 15-Feb-2017 Exercise of Warrants 73,250 0.550 178,856,589 08-Feb-2017 10-Feb-2017 Exercise of Warrants 34,500 0.550 178,783,339 06-Feb-2017 07-Feb-2017 Exercise of Warrants 350,000 0.550 178,748,839 25-Jan-2017 26-Jan-2017 Exercise of Warrants 90,700 0.550 178,398,839 23-Jan-2017 24-Jan-2017 Exercise of Warrants 75,000 0.550 178,308,139 17-Jan-2017 18-Jan-2017 Exercise of Warrants 60,000 0.550 178,233,139 12-Jan-2017 13-Jan-2017 Exercise of Warrants 337,900 0.550 178,173,139 06-Jan-2017 09-Jan-2017 Exercise of Warrants 100,000 0.550 177,835,239 29-Dec-2016 30-Dec-2016 Exercise of Warrants 20,000 0.550 177,735,239 27-Dec-2016 28-Dec-2016 Exercise of Warrants 189,200 0.550 177,715,239 21-Dec-2016 22-Dec-2016 Exercise of Warrants 41,000 0.550 177,526,039 15-Dec-2016 16-Dec-2016 Exercise of Warrants 118,200 0.550 177,485,039 30-Nov-2016 01-Dec-2016 Exercise of Warrants 69,000 0.550 177,366,839 25-Nov-2016 28-Nov-2016 Exercise of Warrants 544,400 0.550 177,297,839 22-Nov-2016 23-Nov-2016 Exercise of Warrants 85,400 0.550 176,753,439 16-Nov-2016 17-Nov-2016 Exercise of Warrants 259,000 0.550 176,668,039 11-Nov-2016 14-Nov-2016 Exercise of Warrants 104,500 0.550 176,409,039 01-Nov-2016 02-Nov-2016 Exercise of Warrants 40,000 0.550 176,304,539 26-Oct-2016 27-Oct-2016 Exercise of Warrants 139,900 0.550 176,264,539 21-Oct-2016 24-Oct-2016 Exercise of Warrants 122,000 0.550 176,124,639 13-Oct-2016 14-Oct-2016 Exercise of Warrants 782,000 0.550 176,002,639 07-Oct-2016 10-Oct-2016 Exercise of Warrants 55,000 0.550 175,220,639 04-Oct-2016 05-Oct-2016 Exercise of Warrants 302,400 0.550 175,165,639 28-Sep-2016 29-Sep-2016 Exercise of Warrants 322,400 0.550 174,863,239 23-Sep-2016 26-Sep-2016 Exercise of Warrants 210,000 0.550 174,540,839 20-Sep-2016 21-Sep-2016 Exercise of Warrants 115,000 0.550 174,330,839 08-Sep-2016 09-Sep-2016 Exercise of Warrants 153,000 0.550 174,215,839 01-Sep-2016 02-Sep-2016 Exercise of Warrants 170,700 0.550 174,062,839 23-Aug-2016 24-Aug-2016 Exercise of Warrants 120,000 0.550 173,892,139 16-Aug-2016 17-Aug-2016 Exercise of Warrants 1,047,000 0.550 173,772,139 11-Aug-2016 12-Aug-2016 Exercise of Warrants 406,300 0.550 172,725,139 04-Aug-2016 05-Aug-2016 Exercise of Warrants 200,100 0.550 172,318,839 29-Jul-2016 01-Aug-2016 Exercise of Warrants 76,000 0.550 172,118,739 25-Jul-2016 26-Jul-2016 Exercise of Warrants 26,000 0.550 172,042,739 20-Jul-2016 21-Jul-2016 Exercise of Warrants 75,600 0.550 172,016,739 01-Jul-2016 04-Jul-2016 Exercise of Warrants 20,000 0.550 171,941,139 24-Jun-2016 27-Jun-2016 Exercise of Warrants 30,000 0.550 171,921,139 15-Jun-2016 16-Jun-2016 Exercise of Warrants 79,700 0.550 171,891,139 10-Jun-2016 13-Jun-2016 Exercise of Warrants 62,000 0.550 171,811,439 02-Jun-2016 03-Jun-2016 Exercise of Warrants 11,800 0.550 171,749,439 26-May-2016 27-May-2016 Exercise of Warrants 3,000 0.550 171,737,639 13-May-2016 16-May-2016 Exercise of Warrants 10,000 0.550 171,734,639 04-May-2016 05-May-2016 Exercise of Warrants 60,000 0.550 171,724,639 28-Apr-2016 29-Apr-2016 Exercise of Warrants 69,200 0.550 171,664,639 11-Apr-2016 12-Apr-2016 Exercise of Warrants 43,000 0.550 171,595,439 06-Apr-2016 07-Apr-2016 Private Placement 15,064,400 2.070 171,552,439 01-Apr-2016 04-Apr-2016 Exercise of Warrants 2,273,000 0.550 156,488,039 29-Mar-2016 30-Mar-2016 Exercise of Warrants 3,000 0.550 154,215,039 21-Mar-2016 22-Mar-2016 Exercise of Warrants 1,065,100 0.550 154,212,039 15-Mar-2016 16-Mar-2016 Exercise of Warrants 2,200 0.550 153,146,939 03-Feb-2016 04-Feb-2016 Exercise of Warrants 2,500,000 0.550 153,144,739 19-Jan-2016 20-Jan-2016 Exercise of Warrants 750 0.550 150,644,739 10-Jun-2015 11-Jun-2015 Acquisitions 9,214,514 0.900 150,643,989 26-May-2015 27-May-2015 Exercise of Warrants 560,375 0.550 141,429,475 13-Apr-2015 14-Apr-2015 Others 9,090,000 0.550 140,869,100
trap44 What happen of CAB? is time to move up 07/09/2018 15:33
GRACE1966 Kepala sudah kena hilang. 11/09/2018 20:59
Lim Tek Wai Good stock, make huge profit ! 12/09/2018 11:47
wolf1 5mil fine...1 quarter profit gone. 14/09/2018 09:15
ImmaBullishDog CAB Cakaran Corp Bhd’s 51.0%-owned subsidiary Tong Huat Poultry Processing Pte Ltd has been fined S$3.6 mln (RM10.8 mln) for infringing the competition law in Singapore between 2007 and 2014. 14/09/2018 21:24
Jasper Coo It is time to move..yeah..profit is real ! HAHAHA 18/09/2018 11:54
GuShen Positive outlook to CAB in view of CAB only spend RM28mil to own the largest chicken slaughter house in JB and the price also include the poultry farms. 24/09/2018 09:51
Hongkeesan Rubbish counter.. frm 90 cents to 70 cents.. 60 cents coming ahead 27/09/2018 10:19
TomHagen wow, didn't expect this breakout today. Does anyone know if there is any significant news related to this? 28/09/2018 16:28
trap44 all chicks wake up fly again :D 28/09/2018 16:39
GRACE1966 Cab is under valued stock if you compared to QL. 28/09/2018 19:56
GRACE1966 Prices will remained unchanged next one year with 70-90 sen. 28/09/2018 19:58
Hongkeesan 1 day show. Will bc to 70cents soon and further down... 01/10/2018 17:04
trap666 run run run poor QR !!! 01/10/2018 20:56
Hongkeesan Show time for 70cents. 02/10/2018 10:52
Hongkeesan 70 cents coming... con counter 04/10/2018 10:47
super888 lousy counter... 06/10/2018 13:09
shpg22 Better run....gameover d for all poultry stock 08/10/2018 10:59
Hongkeesan Rubbish counter yet still gt ppl believe in it 10/10/2018 15:03
super888 really rubbish counter.... will drop below 0.60.. 11/10/2018 10:29
GRACE1966 Buy kaw kaw nanti HUAT LAH. 13/10/2018 14:41
GRACE1966 Time to wake up, being sleeping almost coming to 2 years. 20/10/2018 21:44
TomHagen does market crash means people stop eating chicken? everyone knows the answer. Start accumulate 25/10/2018 10:08
shpg22 does market crash means people stop eating chicken? everyone knows the answer. Start accumulate 25/10/2018 10:10
super888 look like will drop below 0.60.... betul betul habis. 25/10/2018 10:22
GRACE1966 Alamak ayam mau mati, i mau lari. 05/11/2018 20:22
eYuppie What happened to this counter? Cannot understand the logic why it keeps falling? 26/11/2018 09:49
super888 lousy counter ma.... 26/11/2018 12:24
GRACE1966 Chicken sudah mampus. 26/11/2018 20:32
GRACE1966 Chicken run away with another jantan. 26/11/2018 20:32
Vinzcent Layhong already K.O. next will be this CAB.. watch out for their coming 4th qtr 27/11/2018 20:29
ImmaBullishDog Poor performance contributed mainly by the lower averaging broiler price during the quarter. http://www.dvs.gov.my/index.php/pages/view/440 29/11/2018 18:52
TomHagen but revenue keep going up. Once the margin return, profit would also be greater. For long term investor, can add more IMO. 30/11/2018 11:39
eYuppie Why this company has good fundamental but its share price keeps falling day by day?? 03/12/2018 17:02
Thinkdeep Unhealthy balance sheet.Constant exercising of Warrants and dilution and higher and higher debts. Even change their Auditor..I wonder why... 06/12/2018 08:59
warchest https://www.thestar.com.my/news/nation/2018/12/08/shelling-out-more-for-eggs-prices-rise-as-many-farmers-close-shop-due-to-soaring-feed-costs/ 09/12/2018 08:35
Comment
