Last Price Today's Change Day's Range Trading Volume 0.40 0.00 (0.00%) 0.395 - 0.40 181,800
Additional Listing
Hints :
Click here to modify the Visible Columns Ann. Date Date Type Units Price Total NOSH View 22-Jan-2020 23-Jan-2020 Exercise of Warrants 1,208,811 0.170 669,940,159 16-Jan-2020 17-Jan-2020 Exercise of Warrants 2,559,542 0.170 668,731,348 10-Jan-2020 13-Jan-2020 Exercise of Warrants 1,473,754 0.170 666,171,806 06-Jan-2020 07-Jan-2020 Exercise of Warrants 2,523,849 0.170 664,698,052 30-Dec-2019 31-Dec-2019 Exercise of Warrants 542,818 0.170 662,174,203 19-Dec-2019 20-Dec-2019 Exercise of Warrants 270,600 0.170 661,631,385 11-Dec-2019 12-Dec-2019 Exercise of Warrants 32,812 0.170 661,360,785 05-Dec-2019 06-Dec-2019 Exercise of Warrants 289,500 0.170 661,327,973 28-Nov-2019 29-Nov-2019 Exercise of Warrants 425,975 0.170 661,038,473 22-Nov-2019 25-Nov-2019 Exercise of Warrants 151,887 0.170 660,612,498 13-Nov-2019 14-Nov-2019 Exercise of Warrants 537,831 0.170 660,460,611 04-Nov-2019 05-Nov-2019 Exercise of Warrants 79,500 0.170 659,922,780 29-Oct-2019 30-Oct-2019 Exercise of Warrants 438,853 0.170 659,843,280 17-Oct-2019 18-Oct-2019 Exercise of Warrants 287,831 0.170 659,404,427 11-Oct-2019 14-Oct-2019 Exercise of Warrants 369,000 0.170 659,116,596 04-Oct-2019 07-Oct-2019 Exercise of Warrants 55,300 0.170 658,747,596 12-Sep-2019 13-Sep-2019 Exercise of Warrants 69,000 0.170 658,692,296 23-Aug-2019 26-Aug-2019 Exercise of Warrants 102,500 0.170 658,623,296 16-Aug-2019 19-Aug-2019 Exercise of Warrants 364,800 0.170 658,520,796 09-Aug-2019 13-Aug-2019 Exercise of Warrants 429,900 0.170 658,155,996 05-Aug-2019 06-Aug-2019 Exercise of Warrants 157,500 0.170 657,726,096 24-Jul-2019 25-Jul-2019 Exercise of Warrants 207,500 0.170 657,568,596 17-Jul-2019 18-Jul-2019 Exercise of Warrants 250,075 0.170 657,361,096 03-Jun-2019 04-Jun-2019 Exercise of Warrants 162,600 0.170 657,111,021 26-Apr-2019 29-Apr-2019 Exercise of Warrants 8,762,042 0.170 656,948,421 24-Apr-2019 25-Apr-2019 Exercise of Warrants 135,000 0.170 648,186,379 03-Apr-2019 04-Apr-2019 Exercise of Warrants 170,000 0.170 648,051,379 28-Mar-2019 29-Mar-2019 Exercise of Warrants 631,100 0.170 647,881,379 13-Mar-2019 14-Mar-2019 Exercise of Warrants 10,000 0.170 647,250,279 07-Mar-2019 08-Mar-2019 Exercise of Warrants 190,000 0.170 647,240,279 28-Feb-2019 01-Mar-2019 Exercise of Warrants 502,500 0.170 647,050,279 24-Jan-2019 25-Jan-2019 Exercise of Warrants 26,200 0.170 646,547,779 14-Jan-2019 15-Jan-2019 Exercise of Warrants 256,100 0.170 646,521,579 10-Dec-2018 11-Dec-2018 Exercise of Warrants 42,000 0.170 646,265,479 23-Nov-2018 26-Nov-2018 Exercise of Warrants 125,000 0.170 646,223,479 12-Nov-2018 13-Nov-2018 Exercise of Warrants 60,000 0.170 646,098,479 26-Oct-2018 29-Oct-2018 Exercise of Warrants 64,800 0.170 646,038,479 12-Oct-2018 15-Oct-2018 Exercise of Warrants 390,000 0.170 645,973,679 05-Oct-2018 08-Oct-2018 Exercise of Warrants 157,000 0.170 645,583,679 01-Oct-2018 02-Oct-2018 Exercise of Warrants 153,400 0.170 645,426,679 13-Sep-2018 14-Sep-2018 Exercise of Warrants 223,200 0.170 645,273,279 07-Sep-2018 12-Sep-2018 Exercise of Warrants 196,300 0.170 645,050,079 30-Aug-2018 03-Sep-2018 Exercise of Warrants 100,200 0.170 644,853,779 23-Aug-2018 24-Aug-2018 Exercise of Warrants 81,400 0.170 644,753,579 14-Aug-2018 15-Aug-2018 Exercise of Warrants 590,000 0.170 644,672,179 07-Aug-2018 08-Aug-2018 Exercise of Warrants 39,900 0.170 644,082,179 02-Aug-2018 03-Aug-2018 Exercise of Warrants 20,000 0.170 644,042,279 26-Jul-2018 27-Jul-2018 Exercise of Warrants 69,000 0.170 644,022,279 20-Jul-2018 23-Jul-2018 Exercise of Warrants 190,000 0.170 643,953,279 16-Jul-2018 17-Jul-2018 Exercise of Warrants 300,000 0.170 643,763,279 02-Jul-2018 03-Jul-2018 Exercise of Warrants 78,000 0.170 643,463,279 28-Jun-2018 29-Jun-2018 Exercise of Warrants 166,000 0.170 643,385,279 18-Jun-2018 19-Jun-2018 Exercise of Warrants 50,000 0.170 643,219,279 08-Jun-2018 11-Jun-2018 Exercise of Warrants 369,000 0.170 643,169,279 01-Jun-2018 04-Jun-2018 Exercise of Warrants 342,800 0.170 642,800,279 22-May-2018 23-May-2018 Exercise of Warrants 686,977 0.170 642,457,479 15-May-2018 16-May-2018 Exercise of Warrants 8,311,180 0.170 641,770,502 02-May-2018 03-May-2018 Exercise of Warrants 100,000 0.170 633,459,322 25-Apr-2018 26-Apr-2018 Exercise of Warrants 136,500 0.170 633,359,322 20-Apr-2018 23-Apr-2018 Exercise of Warrants 422,600 0.170 633,222,822 16-Apr-2018 17-Apr-2018 Exercise of Warrants 261,900 0.170 632,800,222 06-Apr-2018 09-Apr-2018 Exercise of Warrants 35,500 0.170 632,538,322 04-Apr-2018 05-Apr-2018 Exercise of Warrants 5,827,600 0.170 632,502,822 30-Mar-2018 02-Apr-2018 Exercise of Warrants 488,000 0.170 626,675,222 22-Mar-2018 23-Mar-2018 Exercise of Warrants 111,525 0.170 626,187,222 16-Mar-2018 19-Mar-2018 Exercise of Warrants 189,500 0.170 626,075,697 13-Mar-2018 14-Mar-2018 Exercise of Warrants 144,200 0.170 625,886,197 09-Mar-2018 12-Mar-2018 Exercise of Warrants 479,000 0.170 625,741,997 05-Mar-2018 06-Mar-2018 Exercise of Warrants 473,300 0.170 625,262,997 28-Feb-2018 01-Mar-2018 Exercise of Warrants 81,500 0.170 624,789,697 09-Feb-2018 12-Feb-2018 Exercise of Warrants 49,000 0.170 624,708,197 18-Jan-2018 19-Jan-2018 Exercise of Warrants 246,200 0.170 624,659,197 16-Jan-2018 17-Jan-2018 Exercise of Warrants 70,000 0.170 624,412,997 12-Jan-2018 15-Jan-2018 Exercise of Warrants 154,800 0.170 624,342,997 04-Jan-2018 05-Jan-2018 Exercise of Warrants 69,000 0.170 624,188,197 03-Jan-2018 04-Jan-2018 Exercise of Warrants 405,000 0.170 624,119,197 27-Dec-2017 28-Dec-2017 Exercise of Warrants 50,700 0.170 623,714,197 18-Dec-2017 19-Dec-2017 Exercise of Warrants 170,500 0.170 623,663,497 14-Dec-2017 15-Dec-2017 Exercise of Warrants 168,300 0.170 623,492,997 08-Dec-2017 11-Dec-2017 Exercise of Warrants 467,200 0.170 623,324,697 04-Dec-2017 05-Dec-2017 Exercise of Warrants 211,875 0.170 622,857,497 29-Nov-2017 30-Nov-2017 Exercise of Warrants 224,000 0.170 622,645,622 27-Nov-2017 28-Nov-2017 Exercise of Warrants 327,500 0.170 622,421,622 22-Nov-2017 23-Nov-2017 Exercise of Warrants 1,038,700 0.170 622,094,122 16-Nov-2017 17-Nov-2017 Exercise of Warrants 818,400 0.170 621,055,422 14-Nov-2017 15-Nov-2017 Exercise of Warrants 180,000 0.170 620,237,022 08-Nov-2017 09-Nov-2017 Exercise of Warrants 167,500 0.170 620,057,022 03-Nov-2017 06-Nov-2017 Exercise of Warrants 311,000 0.170 619,889,522 31-Oct-2017 01-Nov-2017 Exercise of Warrants 470,300 0.170 619,578,522 26-Oct-2017 27-Oct-2017 Exercise of Warrants 251,500 0.170 619,108,222 23-Oct-2017 24-Oct-2017 Exercise of Warrants 80,000 0.170 618,856,722 17-Oct-2017 19-Oct-2017 Exercise of Warrants 245,000 0.170 618,776,722 11-Oct-2017 12-Oct-2017 Exercise of Warrants 422,000 0.170 618,531,722 06-Oct-2017 09-Oct-2017 Exercise of Warrants 150,000 0.170 618,109,722 03-Oct-2017 04-Oct-2017 Exercise of Warrants 149,500 0.170 617,959,722 27-Sep-2017 28-Sep-2017 Exercise of Warrants 173,000 0.170 617,810,222 21-Sep-2017 25-Sep-2017 Exercise of Warrants 1,002,900 0.170 617,637,222 15-Sep-2017 18-Sep-2017 Exercise of Warrants 77,500 0.170 616,634,322 11-Sep-2017 12-Sep-2017 Exercise of Warrants 638,000 0.170 616,556,822 06-Sep-2017 07-Sep-2017 Exercise of Warrants 1,590,200 0.170 615,918,822 29-Aug-2017 30-Aug-2017 Exercise of Warrants 771,813 0.170 614,328,622 25-Aug-2017 28-Aug-2017 Exercise of Warrants 184,500 0.170 613,556,809 24-Aug-2017 25-Aug-2017 Exercise of Warrants 187,500 0.170 613,372,309 21-Aug-2017 22-Aug-2017 Exercise of Warrants 1,506,400 0.170 613,184,809 17-Aug-2017 18-Aug-2017 Exercise of Warrants 1,116,875 0.170 611,678,409 01-Aug-2017 02-Aug-2017 Exercise of Warrants 286,000 0.550 195,423,411 28-Jul-2017 31-Jul-2017 Exercise of Warrants 432,400 0.550 195,137,411 27-Jul-2017 28-Jul-2017 Exercise of Warrants 570,000 0.550 194,705,011 25-Jul-2017 26-Jul-2017 Exercise of Warrants 270,000 0.550 194,135,011 21-Jul-2017 24-Jul-2017 Exercise of Warrants 359,000 0.550 193,865,011 18-Jul-2017 19-Jul-2017 Exercise of Warrants 128,000 0.550 193,506,011 13-Jul-2017 14-Jul-2017 Exercise of Warrants 329,750 0.550 193,378,011 07-Jul-2017 10-Jul-2017 Exercise of Warrants 1,000 0.550 193,048,261 05-Jul-2017 06-Jul-2017 Exercise of Warrants 15,000 0.550 193,047,261 29-Jun-2017 30-Jun-2017 Exercise of Warrants 178,500 0.550 193,032,261 22-Jun-2017 23-Jun-2017 Exercise of Warrants 240,000 0.550 192,853,761 19-Jun-2017 20-Jun-2017 Exercise of Warrants 1,221,600 0.550 192,613,761 14-Jun-2017 15-Jun-2017 Exercise of Warrants 1,915,500 0.550 191,392,161 08-Jun-2017 09-Jun-2017 Exercise of Warrants 1,654,000 0.550 189,476,661 06-Jun-2017 07-Jun-2017 Exercise of Warrants 1,013,600 0.550 187,822,661 02-Jun-2017 05-Jun-2017 Exercise of Warrants 353,600 0.550 186,809,061 29-May-2017 30-May-2017 Exercise of Warrants 281,000 0.550 186,455,461 24-May-2017 25-May-2017 Exercise of Warrants 2,257,000 0.550 186,174,461 19-May-2017 22-May-2017 Exercise of Warrants 258,000 0.550 183,917,461 15-May-2017 16-May-2017 Exercise of Warrants 1,246,872 0.550 183,659,461 28-Apr-2017 02-May-2017 Exercise of Warrants 1,357,800 0.550 182,412,589 03-Apr-2017 04-Apr-2017 Exercise of Warrants 50,000 0.550 181,054,789 29-Mar-2017 30-Mar-2017 Exercise of Warrants 144,000 0.550 181,004,789 24-Mar-2017 27-Mar-2017 Exercise of Warrants 87,600 0.550 180,860,789 17-Mar-2017 20-Mar-2017 Exercise of Warrants 32,800 0.550 180,773,189 13-Mar-2017 14-Mar-2017 Exercise of Warrants 85,000 0.550 180,740,389 08-Mar-2017 09-Mar-2017 Exercise of Warrants 340,000 0.550 180,655,389 03-Mar-2017 06-Mar-2017 Exercise of Warrants 734,000 0.550 180,315,389 28-Feb-2017 01-Mar-2017 Exercise of Warrants 237,500 0.550 179,581,389 22-Feb-2017 23-Feb-2017 Exercise of Warrants 296,000 0.550 179,343,889 20-Feb-2017 21-Feb-2017 Exercise of Warrants 191,300 0.550 179,047,889 14-Feb-2017 15-Feb-2017 Exercise of Warrants 73,250 0.550 178,856,589 08-Feb-2017 10-Feb-2017 Exercise of Warrants 34,500 0.550 178,783,339 06-Feb-2017 07-Feb-2017 Exercise of Warrants 350,000 0.550 178,748,839 25-Jan-2017 26-Jan-2017 Exercise of Warrants 90,700 0.550 178,398,839 23-Jan-2017 24-Jan-2017 Exercise of Warrants 75,000 0.550 178,308,139 17-Jan-2017 18-Jan-2017 Exercise of Warrants 60,000 0.550 178,233,139 12-Jan-2017 13-Jan-2017 Exercise of Warrants 337,900 0.550 178,173,139 06-Jan-2017 09-Jan-2017 Exercise of Warrants 100,000 0.550 177,835,239 29-Dec-2016 30-Dec-2016 Exercise of Warrants 20,000 0.550 177,735,239 27-Dec-2016 28-Dec-2016 Exercise of Warrants 189,200 0.550 177,715,239 21-Dec-2016 22-Dec-2016 Exercise of Warrants 41,000 0.550 177,526,039 15-Dec-2016 16-Dec-2016 Exercise of Warrants 118,200 0.550 177,485,039 30-Nov-2016 01-Dec-2016 Exercise of Warrants 69,000 0.550 177,366,839 25-Nov-2016 28-Nov-2016 Exercise of Warrants 544,400 0.550 177,297,839 22-Nov-2016 23-Nov-2016 Exercise of Warrants 85,400 0.550 176,753,439 16-Nov-2016 17-Nov-2016 Exercise of Warrants 259,000 0.550 176,668,039 11-Nov-2016 14-Nov-2016 Exercise of Warrants 104,500 0.550 176,409,039 01-Nov-2016 02-Nov-2016 Exercise of Warrants 40,000 0.550 176,304,539 26-Oct-2016 27-Oct-2016 Exercise of Warrants 139,900 0.550 176,264,539 21-Oct-2016 24-Oct-2016 Exercise of Warrants 122,000 0.550 176,124,639 13-Oct-2016 14-Oct-2016 Exercise of Warrants 782,000 0.550 176,002,639 07-Oct-2016 10-Oct-2016 Exercise of Warrants 55,000 0.550 175,220,639 04-Oct-2016 05-Oct-2016 Exercise of Warrants 302,400 0.550 175,165,639 28-Sep-2016 29-Sep-2016 Exercise of Warrants 322,400 0.550 174,863,239 23-Sep-2016 26-Sep-2016 Exercise of Warrants 210,000 0.550 174,540,839 20-Sep-2016 21-Sep-2016 Exercise of Warrants 115,000 0.550 174,330,839 08-Sep-2016 09-Sep-2016 Exercise of Warrants 153,000 0.550 174,215,839 01-Sep-2016 02-Sep-2016 Exercise of Warrants 170,700 0.550 174,062,839 23-Aug-2016 24-Aug-2016 Exercise of Warrants 120,000 0.550 173,892,139 16-Aug-2016 17-Aug-2016 Exercise of Warrants 1,047,000 0.550 173,772,139 11-Aug-2016 12-Aug-2016 Exercise of Warrants 406,300 0.550 172,725,139 04-Aug-2016 05-Aug-2016 Exercise of Warrants 200,100 0.550 172,318,839 29-Jul-2016 01-Aug-2016 Exercise of Warrants 76,000 0.550 172,118,739 25-Jul-2016 26-Jul-2016 Exercise of Warrants 26,000 0.550 172,042,739 20-Jul-2016 21-Jul-2016 Exercise of Warrants 75,600 0.550 172,016,739 01-Jul-2016 04-Jul-2016 Exercise of Warrants 20,000 0.550 171,941,139 24-Jun-2016 27-Jun-2016 Exercise of Warrants 30,000 0.550 171,921,139 15-Jun-2016 16-Jun-2016 Exercise of Warrants 79,700 0.550 171,891,139 10-Jun-2016 13-Jun-2016 Exercise of Warrants 62,000 0.550 171,811,439 02-Jun-2016 03-Jun-2016 Exercise of Warrants 11,800 0.550 171,749,439 26-May-2016 27-May-2016 Exercise of Warrants 3,000 0.550 171,737,639 13-May-2016 16-May-2016 Exercise of Warrants 10,000 0.550 171,734,639 04-May-2016 05-May-2016 Exercise of Warrants 60,000 0.550 171,724,639 28-Apr-2016 29-Apr-2016 Exercise of Warrants 69,200 0.550 171,664,639 11-Apr-2016 12-Apr-2016 Exercise of Warrants 43,000 0.550 171,595,439 06-Apr-2016 07-Apr-2016 Private Placement 15,064,400 2.070 171,552,439 01-Apr-2016 04-Apr-2016 Exercise of Warrants 2,273,000 0.550 156,488,039 29-Mar-2016 30-Mar-2016 Exercise of Warrants 3,000 0.550 154,215,039 21-Mar-2016 22-Mar-2016 Exercise of Warrants 1,065,100 0.550 154,212,039 15-Mar-2016 16-Mar-2016 Exercise of Warrants 2,200 0.550 153,146,939 03-Feb-2016 04-Feb-2016 Exercise of Warrants 2,500,000 0.550 153,144,739 19-Jan-2016 20-Jan-2016 Exercise of Warrants 750 0.550 150,644,739 10-Jun-2015 11-Jun-2015 Acquisitions 9,214,514 0.900 150,643,989 26-May-2015 27-May-2015 Exercise of Warrants 560,375 0.550 141,429,475 13-Apr-2015 14-Apr-2015 Others 9,090,000 0.550 140,869,100
melvintcs y everyday drop? 11/04/2019 12:26 AM
Octopus down trend... 0.52/525 11/04/2019 4:37 PM
Thinkdeep When chicken price drops, people sell the shares. Hahah 17/04/2019 12:43 PM
goldenluck16 Teoseng's remarkable 1st quarter result augurs well for the poultry sector. CAB will also announce a set of good financial result in the coming quarter. Accumulate. 09/05/2019 7:46 PM
eYuppie What happened to CAB?? Having non stop diarrhea! Anybody has the answer, please? 03/06/2019 3:30 PM
supermx2 Haha, 2 years ago when warning was given, i still remembered supermx2 was cursed to death. Now, who is the conman? 04/06/2019 4:07 PM
raymondlim Only hope Indonesia venture 11/06/2019 9:13 PM
eYuppie Undervalue stock, someone could be pressing the price down to accumulate. 25/06/2019 9:45 PM
supermx2 Will go all the way to 0.4 soon. Good luck to all the naive fishes. 11/07/2019 12:56 PM
AiOne Corner yeah... likely to rebound soon ... go go go .. 18/07/2019 5:02 PM
Stocker Anyone going AGM ?can share some good news ? 22/07/2019 10:50 AM
Wan Ruschdey Cab nk dptkan corporate gurantee to expand their biznes at johor for export fresh chicken to singaporean market. Dats i know at egm last week 27/07/2019 1:10 PM
Stocker Thanks wan , looks like today abit movement 01/08/2019 1:02 PM
eYuppie Very sad counter! Keep on holding to it, it keeps dropping! Why? 14/08/2019 4:43 PM
GRACE1966 This is how those operators press down the prices to make more money. 20/08/2019 6:10 PM
supermx2 Final warning, 0.2 by end of the year! 04/09/2019 11:32 AM
koowakzai Sold. Cut lost 51% 05/09/2019 2:08 PM
supermx2 koowakzai, if you would follow my advice, you wont get such a pain. Rather you follow some monkey sifu who has no shame. Try to change your stock to Hibiscus. Easy money and good time to invest the stock. This is the real invest. 05/09/2019 4:17 PM
shpg22 Won't be suprise at all drop below 0.20. This kind of small cap stock normally form a beautiful mountain chart. 05/09/2019 6:34 PM
MeiKei will fly coming soon.. 20/09/2019 4:10 PM
Stocker Rebound soon pls take a seat 25/09/2019 2:26 PM
Victor Tan https://www.bangkokpost.com/business/1752964/chicken-sales-to-china-surge-on-swine-fever-effect 04/10/2019 9:49 AM
Victor Tan https://www.google.com.sg/amp/s/www.bloomberg.com/amp/news/articles/2019-09-04/chicken-or-egg-indonesia-seeks-answer-to-prop-up-meat-prices 04/10/2019 9:49 AM
twh888 CAB sells about 120m kg of broiler. RM 1 price increase translate to RM120m profit since amount of production and costs remains roughly the same. 04/10/2019 11:09 AM
MeiKei Great... 04/10/2019 11:33 AM
eYuppie It breach 50 sen but come when to close at 46 sen, why? 08/10/2019 3:55 AM
chia88 EYuppie ppl sell cos they move into oil counters 21/10/2019 7:41 PM
eYuppie Finally it's moving up, hopefully can go back to 60 Sen. 30/10/2019 10:14 PM
eYuppie It has hit 50 sen twice. This morning it didn't fall. Stay strong and when it breaks 50 sen again for the 3rd times, it will turn to bullish. 31/10/2019 11:36 AM
MeiKei CAB Cakaran Corporation has rebounded from its low to test the immediate resistance level of RM0.505. With an RSI staying above 60%, a bullish bias may be present above this mark with the target prices of RM0.54 and RM0.60. Meanwhile, it may continue moving sideways if it fails to cross RM0.505 in the near term. Support is anticipated at RM0.445, whereby traders may exit on a breach to avoid the risk of a further correction. 01/11/2019 9:35 AM
twh888 Expect better final quarter results. Also note shares are being “collected” at prices below 0.50, see amount collected over last 30 days. Looks like positioning for another rally. 05/11/2019 2:52 PM
MeiKei Stock Name: CAB (7174) 15/11/2019 9:37 AM
buildvalue most of poultry counters reported good result. it is expecting CAB to report good result too... 21/11/2019 8:48 AM
eYuppie @buildvalue, then why is it falling down to 42 sen from 50 sen? 29/11/2019 10:08 AM
eYuppie Everybody expecting better results but its price goes the opposite way, to south! 29/11/2019 10:09 AM
eYuppie Average TP is RM1.16, why its current price is so low at only 40 sen? 03/12/2019 4:28 PM
Naz90 touched lowest price in 52weeks 09/01/2020 9:54 PM
thesteward Time for egg coiunter to shine soon . Cny 16/01/2020 2:34 PM
thesteward Once cab break 405 w fly 16/01/2020 2:49 PM
thesteward Lay gong move cab n CCk faster follow 16/01/2020 3:12 PM
thesteward Cab should be following CCk soon 17/01/2020 9:47 AM
Comment
