Last Price Today's Change Day's Range Trading Volume 0.765 -0.01 (1.29%) 0.76 - 0.775 321,700
Additional Listing
Hints :
Click here to modify the Visible Columns Ann. Date Date Type Units Price Total NOSH View 13-Sep-2018 14-Sep-2018 Exercise of Warrants 223,200 0.170 645,273,279 07-Sep-2018 12-Sep-2018 Exercise of Warrants 196,300 0.170 645,050,079 30-Aug-2018 03-Sep-2018 Exercise of Warrants 100,200 0.170 644,853,779 23-Aug-2018 24-Aug-2018 Exercise of Warrants 81,400 0.170 644,753,579 14-Aug-2018 15-Aug-2018 Exercise of Warrants 590,000 0.170 644,672,179 07-Aug-2018 08-Aug-2018 Exercise of Warrants 39,900 0.170 644,082,179 02-Aug-2018 03-Aug-2018 Exercise of Warrants 20,000 0.170 644,042,279 26-Jul-2018 27-Jul-2018 Exercise of Warrants 69,000 0.170 644,022,279 20-Jul-2018 23-Jul-2018 Exercise of Warrants 190,000 0.170 643,953,279 16-Jul-2018 17-Jul-2018 Exercise of Warrants 300,000 0.170 643,763,279 02-Jul-2018 03-Jul-2018 Exercise of Warrants 78,000 0.170 643,463,279 28-Jun-2018 29-Jun-2018 Exercise of Warrants 166,000 0.170 643,385,279 18-Jun-2018 19-Jun-2018 Exercise of Warrants 50,000 0.170 643,219,279 08-Jun-2018 11-Jun-2018 Exercise of Warrants 369,000 0.170 643,169,279 01-Jun-2018 04-Jun-2018 Exercise of Warrants 342,800 0.170 642,800,279 22-May-2018 23-May-2018 Exercise of Warrants 686,977 0.170 642,457,479 15-May-2018 16-May-2018 Exercise of Warrants 8,311,180 0.170 641,770,502 02-May-2018 03-May-2018 Exercise of Warrants 100,000 0.170 633,459,322 25-Apr-2018 26-Apr-2018 Exercise of Warrants 136,500 0.170 633,359,322 20-Apr-2018 23-Apr-2018 Exercise of Warrants 422,600 0.170 633,222,822 16-Apr-2018 17-Apr-2018 Exercise of Warrants 261,900 0.170 632,800,222 06-Apr-2018 09-Apr-2018 Exercise of Warrants 35,500 0.170 632,538,322 04-Apr-2018 05-Apr-2018 Exercise of Warrants 5,827,600 0.170 632,502,822 30-Mar-2018 02-Apr-2018 Exercise of Warrants 488,000 0.170 626,675,222 22-Mar-2018 23-Mar-2018 Exercise of Warrants 111,525 0.170 626,187,222 16-Mar-2018 19-Mar-2018 Exercise of Warrants 189,500 0.170 626,075,697 13-Mar-2018 14-Mar-2018 Exercise of Warrants 144,200 0.170 625,886,197 09-Mar-2018 12-Mar-2018 Exercise of Warrants 479,000 0.170 625,741,997 05-Mar-2018 06-Mar-2018 Exercise of Warrants 473,300 0.170 625,262,997 28-Feb-2018 01-Mar-2018 Exercise of Warrants 81,500 0.170 624,789,697 09-Feb-2018 12-Feb-2018 Exercise of Warrants 49,000 0.170 624,708,197 18-Jan-2018 19-Jan-2018 Exercise of Warrants 246,200 0.170 624,659,197 16-Jan-2018 17-Jan-2018 Exercise of Warrants 70,000 0.170 624,412,997 12-Jan-2018 15-Jan-2018 Exercise of Warrants 154,800 0.170 624,342,997 04-Jan-2018 05-Jan-2018 Exercise of Warrants 69,000 0.170 624,188,197 03-Jan-2018 04-Jan-2018 Exercise of Warrants 405,000 0.170 624,119,197 27-Dec-2017 28-Dec-2017 Exercise of Warrants 50,700 0.170 623,714,197 18-Dec-2017 19-Dec-2017 Exercise of Warrants 170,500 0.170 623,663,497 14-Dec-2017 15-Dec-2017 Exercise of Warrants 168,300 0.170 623,492,997 08-Dec-2017 11-Dec-2017 Exercise of Warrants 467,200 0.170 623,324,697 04-Dec-2017 05-Dec-2017 Exercise of Warrants 211,875 0.170 622,857,497 29-Nov-2017 30-Nov-2017 Exercise of Warrants 224,000 0.170 622,645,622 27-Nov-2017 28-Nov-2017 Exercise of Warrants 327,500 0.170 622,421,622 22-Nov-2017 23-Nov-2017 Exercise of Warrants 1,038,700 0.170 622,094,122 16-Nov-2017 17-Nov-2017 Exercise of Warrants 818,400 0.170 621,055,422 14-Nov-2017 15-Nov-2017 Exercise of Warrants 180,000 0.170 620,237,022 08-Nov-2017 09-Nov-2017 Exercise of Warrants 167,500 0.170 620,057,022 03-Nov-2017 06-Nov-2017 Exercise of Warrants 311,000 0.170 619,889,522 31-Oct-2017 01-Nov-2017 Exercise of Warrants 470,300 0.170 619,578,522 26-Oct-2017 27-Oct-2017 Exercise of Warrants 251,500 0.170 619,108,222 23-Oct-2017 24-Oct-2017 Exercise of Warrants 80,000 0.170 618,856,722 17-Oct-2017 19-Oct-2017 Exercise of Warrants 245,000 0.170 618,776,722 11-Oct-2017 12-Oct-2017 Exercise of Warrants 422,000 0.170 618,531,722 06-Oct-2017 09-Oct-2017 Exercise of Warrants 150,000 0.170 618,109,722 03-Oct-2017 04-Oct-2017 Exercise of Warrants 149,500 0.170 617,959,722 27-Sep-2017 28-Sep-2017 Exercise of Warrants 173,000 0.170 617,810,222 21-Sep-2017 25-Sep-2017 Exercise of Warrants 1,002,900 0.170 617,637,222 15-Sep-2017 18-Sep-2017 Exercise of Warrants 77,500 0.170 616,634,322 11-Sep-2017 12-Sep-2017 Exercise of Warrants 638,000 0.170 616,556,822 06-Sep-2017 07-Sep-2017 Exercise of Warrants 1,590,200 0.170 615,918,822 29-Aug-2017 30-Aug-2017 Exercise of Warrants 771,813 0.170 614,328,622 25-Aug-2017 28-Aug-2017 Exercise of Warrants 184,500 0.170 613,556,809 24-Aug-2017 25-Aug-2017 Exercise of Warrants 187,500 0.170 613,372,309 21-Aug-2017 22-Aug-2017 Exercise of Warrants 1,506,400 0.170 613,184,809 17-Aug-2017 18-Aug-2017 Exercise of Warrants 1,116,875 0.170 611,678,409 01-Aug-2017 02-Aug-2017 Exercise of Warrants 286,000 0.550 195,423,411 28-Jul-2017 31-Jul-2017 Exercise of Warrants 432,400 0.550 195,137,411 27-Jul-2017 28-Jul-2017 Exercise of Warrants 570,000 0.550 194,705,011 25-Jul-2017 26-Jul-2017 Exercise of Warrants 270,000 0.550 194,135,011 21-Jul-2017 24-Jul-2017 Exercise of Warrants 359,000 0.550 193,865,011 18-Jul-2017 19-Jul-2017 Exercise of Warrants 128,000 0.550 193,506,011 13-Jul-2017 14-Jul-2017 Exercise of Warrants 329,750 0.550 193,378,011 07-Jul-2017 10-Jul-2017 Exercise of Warrants 1,000 0.550 193,048,261 05-Jul-2017 06-Jul-2017 Exercise of Warrants 15,000 0.550 193,047,261 29-Jun-2017 30-Jun-2017 Exercise of Warrants 178,500 0.550 193,032,261 22-Jun-2017 23-Jun-2017 Exercise of Warrants 240,000 0.550 192,853,761 19-Jun-2017 20-Jun-2017 Exercise of Warrants 1,221,600 0.550 192,613,761 14-Jun-2017 15-Jun-2017 Exercise of Warrants 1,915,500 0.550 191,392,161 08-Jun-2017 09-Jun-2017 Exercise of Warrants 1,654,000 0.550 189,476,661 06-Jun-2017 07-Jun-2017 Exercise of Warrants 1,013,600 0.550 187,822,661 02-Jun-2017 05-Jun-2017 Exercise of Warrants 353,600 0.550 186,809,061 29-May-2017 30-May-2017 Exercise of Warrants 281,000 0.550 186,455,461 24-May-2017 25-May-2017 Exercise of Warrants 2,257,000 0.550 186,174,461 19-May-2017 22-May-2017 Exercise of Warrants 258,000 0.550 183,917,461 15-May-2017 16-May-2017 Exercise of Warrants 1,246,872 0.550 183,659,461 28-Apr-2017 02-May-2017 Exercise of Warrants 1,357,800 0.550 182,412,589 03-Apr-2017 04-Apr-2017 Exercise of Warrants 50,000 0.550 181,054,789 29-Mar-2017 30-Mar-2017 Exercise of Warrants 144,000 0.550 181,004,789 24-Mar-2017 27-Mar-2017 Exercise of Warrants 87,600 0.550 180,860,789 17-Mar-2017 20-Mar-2017 Exercise of Warrants 32,800 0.550 180,773,189 13-Mar-2017 14-Mar-2017 Exercise of Warrants 85,000 0.550 180,740,389 08-Mar-2017 09-Mar-2017 Exercise of Warrants 340,000 0.550 180,655,389 03-Mar-2017 06-Mar-2017 Exercise of Warrants 734,000 0.550 180,315,389 28-Feb-2017 01-Mar-2017 Exercise of Warrants 237,500 0.550 179,581,389 22-Feb-2017 23-Feb-2017 Exercise of Warrants 296,000 0.550 179,343,889 20-Feb-2017 21-Feb-2017 Exercise of Warrants 191,300 0.550 179,047,889 14-Feb-2017 15-Feb-2017 Exercise of Warrants 73,250 0.550 178,856,589 08-Feb-2017 10-Feb-2017 Exercise of Warrants 34,500 0.550 178,783,339 06-Feb-2017 07-Feb-2017 Exercise of Warrants 350,000 0.550 178,748,839 25-Jan-2017 26-Jan-2017 Exercise of Warrants 90,700 0.550 178,398,839 23-Jan-2017 24-Jan-2017 Exercise of Warrants 75,000 0.550 178,308,139 17-Jan-2017 18-Jan-2017 Exercise of Warrants 60,000 0.550 178,233,139 12-Jan-2017 13-Jan-2017 Exercise of Warrants 337,900 0.550 178,173,139 06-Jan-2017 09-Jan-2017 Exercise of Warrants 100,000 0.550 177,835,239 29-Dec-2016 30-Dec-2016 Exercise of Warrants 20,000 0.550 177,735,239 27-Dec-2016 28-Dec-2016 Exercise of Warrants 189,200 0.550 177,715,239 21-Dec-2016 22-Dec-2016 Exercise of Warrants 41,000 0.550 177,526,039 15-Dec-2016 16-Dec-2016 Exercise of Warrants 118,200 0.550 177,485,039 30-Nov-2016 01-Dec-2016 Exercise of Warrants 69,000 0.550 177,366,839 25-Nov-2016 28-Nov-2016 Exercise of Warrants 544,400 0.550 177,297,839 22-Nov-2016 23-Nov-2016 Exercise of Warrants 85,400 0.550 176,753,439 16-Nov-2016 17-Nov-2016 Exercise of Warrants 259,000 0.550 176,668,039 11-Nov-2016 14-Nov-2016 Exercise of Warrants 104,500 0.550 176,409,039 01-Nov-2016 02-Nov-2016 Exercise of Warrants 40,000 0.550 176,304,539 26-Oct-2016 27-Oct-2016 Exercise of Warrants 139,900 0.550 176,264,539 21-Oct-2016 24-Oct-2016 Exercise of Warrants 122,000 0.550 176,124,639 13-Oct-2016 14-Oct-2016 Exercise of Warrants 782,000 0.550 176,002,639 07-Oct-2016 10-Oct-2016 Exercise of Warrants 55,000 0.550 175,220,639 04-Oct-2016 05-Oct-2016 Exercise of Warrants 302,400 0.550 175,165,639 28-Sep-2016 29-Sep-2016 Exercise of Warrants 322,400 0.550 174,863,239 23-Sep-2016 26-Sep-2016 Exercise of Warrants 210,000 0.550 174,540,839 20-Sep-2016 21-Sep-2016 Exercise of Warrants 115,000 0.550 174,330,839 08-Sep-2016 09-Sep-2016 Exercise of Warrants 153,000 0.550 174,215,839 01-Sep-2016 02-Sep-2016 Exercise of Warrants 170,700 0.550 174,062,839 23-Aug-2016 24-Aug-2016 Exercise of Warrants 120,000 0.550 173,892,139 16-Aug-2016 17-Aug-2016 Exercise of Warrants 1,047,000 0.550 173,772,139 11-Aug-2016 12-Aug-2016 Exercise of Warrants 406,300 0.550 172,725,139 04-Aug-2016 05-Aug-2016 Exercise of Warrants 200,100 0.550 172,318,839 29-Jul-2016 01-Aug-2016 Exercise of Warrants 76,000 0.550 172,118,739 25-Jul-2016 26-Jul-2016 Exercise of Warrants 26,000 0.550 172,042,739 20-Jul-2016 21-Jul-2016 Exercise of Warrants 75,600 0.550 172,016,739 01-Jul-2016 04-Jul-2016 Exercise of Warrants 20,000 0.550 171,941,139 24-Jun-2016 27-Jun-2016 Exercise of Warrants 30,000 0.550 171,921,139 15-Jun-2016 16-Jun-2016 Exercise of Warrants 79,700 0.550 171,891,139 10-Jun-2016 13-Jun-2016 Exercise of Warrants 62,000 0.550 171,811,439 02-Jun-2016 03-Jun-2016 Exercise of Warrants 11,800 0.550 171,749,439 26-May-2016 27-May-2016 Exercise of Warrants 3,000 0.550 171,737,639 13-May-2016 16-May-2016 Exercise of Warrants 10,000 0.550 171,734,639 04-May-2016 05-May-2016 Exercise of Warrants 60,000 0.550 171,724,639 28-Apr-2016 29-Apr-2016 Exercise of Warrants 69,200 0.550 171,664,639 11-Apr-2016 12-Apr-2016 Exercise of Warrants 43,000 0.550 171,595,439 06-Apr-2016 07-Apr-2016 Private Placement 15,064,400 2.070 171,552,439 01-Apr-2016 04-Apr-2016 Exercise of Warrants 2,273,000 0.550 156,488,039 29-Mar-2016 30-Mar-2016 Exercise of Warrants 3,000 0.550 154,215,039 21-Mar-2016 22-Mar-2016 Exercise of Warrants 1,065,100 0.550 154,212,039 15-Mar-2016 16-Mar-2016 Exercise of Warrants 2,200 0.550 153,146,939 03-Feb-2016 04-Feb-2016 Exercise of Warrants 2,500,000 0.550 153,144,739 19-Jan-2016 20-Jan-2016 Exercise of Warrants 750 0.550 150,644,739 10-Jun-2015 11-Jun-2015 Acquisitions 9,214,514 0.900 150,643,989 26-May-2015 27-May-2015 Exercise of Warrants 560,375 0.550 141,429,475 13-Apr-2015 14-Apr-2015 Others 9,090,000 0.550 140,869,100
NowUSeeMe and corn has been down for 20%since May 27/06/2018 21:25
GRACE1966 Now crying already. 27/06/2018 21:52
WalkSideway Wow.. CAB ventured into Solar Farm business with Panasonic.. 30/06/2018 18:58
ronaldo1103 Huh. Thought u don't own any. Lol.. 03/07/2018 00:03
NowUSeeMe tomorrow heavy buy in 03/07/2018 01:58
Victor Yen I think foreign fund buying order and thereafter no more show...Good sign 06/07/2018 11:18
NowUSeeMe Next quarter unimaginable QR.. With few new business income start kick in and corn price down so much.. happy taking profit guys.. 06/07/2018 16:04
NowUSeeMe Cab will be one of the company benefitting from trade war.. minor export and daily consumption items for local market will have minor effecr 06/07/2018 16:06
GRACE1966 CCK perform better in shares price cos' revenue less but profit better compared to cab manpus. 11/07/2018 18:48
Risk Trader Ppl sell cab and buy cck for better return 11/07/2018 19:57
NowUSeeMe Ah Bee no goreng cant fly leh.. Ah Bee ah Ah Bee.. 11/07/2018 20:54
pow_kor tahi ayam stock... better hoot evergreen, ideal and tambun 20/07/2018 17:11
ericchoong haha...auyong..who ask you to believe that old man? 24/07/2018 10:07
Spencer Leng Our cost price 1.50 before split, after split only 50/60cnts... now 95cents.... you cin or herman con??? Everyone making money in this counter only you lose money... Pity u.... 24/07/2018 15:50
Spencer Leng Who ask you to buy after split? Only those silly and greedy moroms are trapped at upper level ended up crying like a babies and accusing ppl as con... 24/07/2018 16:47
Spencer Leng Uncle Herman has words for you, you're just an immature small kids playing marbles here... Small kids has not learn how to be grateful will end up like a beggar... 24/07/2018 16:49
Spencer Leng He also let you know that if he wishes, you can be tracked through your IP in today’s high tech technology.... be very careful when you harm other people reputations by stating rumors which is not true at public... also you should be more concerned about yourself... stop doing what you're doing... 24/07/2018 17:00
Spencer Leng Oh dear, Au yong... deleted account... truth revealed who is the conman now... 24/07/2018 17:13
raymondlim Been making money from this counter . Just hold and make loads no complaints 24/07/2018 20:59
Spencer Leng raymond, yes... buying into counter like CAB for long term investment can sleep tight.... before election is was 90 plus... now still 90 plus... Many stocks such as MYEG before election rm3 now how much.... gkent rm4 now how much.... iwcity rm3 now 70cents??? 25/07/2018 12:28
Spencer Leng only those pariahs like our mr.auyong(deleted account) and truth_revealed, who i cannot understand how can they lose money in such counter like CAB and crying like no mommyyy saying they were conned by ppl.... 25/07/2018 12:32
Spencer Leng Thats why yu and mee,,, from here you know who actually is the con man.... Herman or our “turtle_revealed” & “auyong” here, opss.. i guess now they are hiding in their turtle shells now... hiding their faces... 30/07/2018 22:37
GRACE1966 Supermx2 where are you ? 12/08/2018 20:21
WCapital Revenue increase but profit drop a lot....not sure why yet... 29/08/2018 21:32
Stephenloo Due to cost of corn and feed materials but due to trade war this recent month was actually benefits for CAB due to cheaper material price 29/08/2018 21:38
trap44 What happen of CAB? is time to move up 07/09/2018 15:33
GRACE1966 Kepala sudah kena hilang. 11/09/2018 20:59
Lim Tek Wai Good stock, make huge profit ! 12/09/2018 11:47
wolf1 5mil fine...1 quarter profit gone. 14/09/2018 09:15
ImmaBullishDog CAB Cakaran Corp Bhd’s 51.0%-owned subsidiary Tong Huat Poultry Processing Pte Ltd has been fined S$3.6 mln (RM10.8 mln) for infringing the competition law in Singapore between 2007 and 2014. 14/09/2018 21:24
Yael Jasper It is time to move..yeah..profit is real ! HAHAHA 18/09/2018 11:54
Comment
