Highlights
KLSE: CHGP (7187)       CHIN HIN GROUP PROPERTY BERHAD MAIN : Transportation&Logistics
Last Price Today's Change   Day's Range   Trading Volume
0.855   -0.005 (0.58%)  0.85 - 0.86  278,200
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
09-Aug-2017 10-Aug-2017 Exercise of Warrants 1,000,000 0.200 277,750,000 Additional Listing Detail
26-Sep-2017 27-Sep-2017 Exercise of Warrants 250,000 0.200 278,000,000 Additional Listing Detail
11-Oct-2017 12-Oct-2017 Exercise of Warrants 250,000 0.200 278,250,000 Additional Listing Detail
16-Oct-2017 17-Oct-2017 Exercise of Warrants 893,900 0.200 279,143,900 Additional Listing Detail
24-Oct-2017 25-Oct-2017 Exercise of Warrants 1,452,000 0.200 280,595,900 Additional Listing Detail
27-Oct-2017 30-Oct-2017 Exercise of Warrants 4,170,000 0.200 284,765,900 Additional Listing Detail
13-Nov-2017 14-Nov-2017 Exercise of Warrants 215,000 0.200 284,980,900 Additional Listing Detail
27-Nov-2017 28-Nov-2017 Exercise of Warrants 1,590,000 0.200 286,570,900 Additional Listing Detail
30-Nov-2017 04-Dec-2017 Exercise of Warrants 40,000 0.200 286,610,900 Additional Listing Detail
22-Jan-2018 23-Jan-2018 Exercise of Warrants 500,000 0.200 287,110,900 Additional Listing Detail
27-Mar-2018 28-Mar-2018 Special Issue 10,000,000 0.440 297,110,900 Additional Listing Detail
24-Mar-2020 25-Mar-2020 Exercise of Warrants 334,300 0.200 297,445,200 Additional Listing Detail
18-May-2020 19-May-2020 Exercise of Warrants 215,600 0.200 297,660,800 Additional Listing Detail
28-May-2020 29-May-2020 Exercise of Warrants 50,000 0.200 297,710,800 Additional Listing Detail
11-Jun-2020 12-Jun-2020 Exercise of Warrants 64,300 0.200 297,775,100 Additional Listing Detail
18-Jun-2020 19-Jun-2020 Exercise of Warrants 30,000 0.200 297,805,100 Additional Listing Detail
26-Jun-2020 29-Jun-2020 Exercise of Warrants 55,700 0.200 297,860,800 Additional Listing Detail
03-Jul-2020 06-Jul-2020 Exercise of Warrants 40,000 0.200 297,900,800 Additional Listing Detail
23-Jul-2020 24-Jul-2020 Exercise of Warrants 90,000 0.200 298,040,800 Additional Listing Detail
28-Jul-2020 29-Jul-2020 Exercise of Warrants 77,400 0.200 298,118,200 Additional Listing Detail
03-Aug-2020 04-Aug-2020 Exercise of Warrants 60,000 0.200 298,178,200 Additional Listing Detail
10-Aug-2020 11-Aug-2020 Exercise of Warrants 210,000 0.200 298,388,200 Additional Listing Detail
17-Aug-2020 18-Aug-2020 Exercise of Warrants 100,000 0.200 298,488,200 Additional Listing Detail
25-Aug-2020 26-Aug-2020 Exercise of Warrants 250,000 0.200 298,738,200 Additional Listing Detail
03-Sep-2020 04-Sep-2020 Exercise of Warrants 160,000 0.200 298,898,200 Additional Listing Detail
08-Sep-2020 09-Sep-2020 Exercise of Warrants 213,900 0.200 299,112,100 Additional Listing Detail
11-Sep-2020 14-Sep-2020 Exercise of Warrants 199,800 0.200 299,311,900 Additional Listing Detail
11-Sep-2020 14-Sep-2020 Special Issue 30,000,000 0.350 329,311,900 Additional Listing Detail
17-Sep-2020 18-Sep-2020 Exercise of Warrants 180,000 0.200 329,491,900 Additional Listing Detail
23-Sep-2020 24-Sep-2020 Exercise of Warrants 771,000 0.200 330,262,900 Additional Listing Detail
29-Sep-2020 30-Sep-2020 Exercise of Warrants 144,800 0.200 330,407,700 Additional Listing Detail
02-Oct-2020 05-Oct-2020 Exercise of Warrants 299,400 0.200 330,707,100 Additional Listing Detail
08-Oct-2020 09-Oct-2020 Exercise of Warrants 70,000 0.200 330,777,100 Additional Listing Detail
13-Oct-2020 14-Oct-2020 Exercise of Warrants 705,000 0.200 331,482,100 Additional Listing Detail
22-Oct-2020 23-Oct-2020 Exercise of Warrants 365,000 0.200 331,847,100 Additional Listing Detail
22-Oct-2020 23-Oct-2020 Special Issue 10,000,000 0.420 341,847,100 Additional Listing Detail
26-Oct-2020 27-Oct-2020 Exercise of Warrants 133,000 0.200 341,980,100 Additional Listing Detail
03-Nov-2020 04-Nov-2020 Exercise of Warrants 131,200 0.200 342,111,300 Additional Listing Detail
17-Nov-2020 18-Nov-2020 Exercise of Warrants 130,000 0.200 342,241,300 Additional Listing Detail
23-Nov-2020 24-Nov-2020 Exercise of Warrants 98,000 0.200 342,339,300 Additional Listing Detail
26-Nov-2020 27-Nov-2020 Exercise of Warrants 170,000 0.200 342,509,300 Additional Listing Detail
01-Dec-2020 02-Dec-2020 Exercise of Warrants 70,000 0.200 342,579,300 Additional Listing Detail
04-Dec-2020 07-Dec-2020 Exercise of Warrants 100,000 0.200 342,679,300 Additional Listing Detail
14-Dec-2020 15-Dec-2020 Exercise of Warrants 170,000 0.200 342,849,300 Additional Listing Detail
22-Dec-2020 23-Dec-2020 Exercise of Warrants 113,000 0.200 342,962,300 Additional Listing Detail
28-Dec-2020 29-Dec-2020 Exercise of Warrants 580,000 0.200 343,542,300 Additional Listing Detail
07-Jan-2021 08-Jan-2021 Exercise of Warrants 200,000 0.200 343,742,300 Additional Listing Detail
19-Jan-2021 20-Jan-2021 Exercise of Warrants 138,000 0.200 343,880,300 Additional Listing Detail
25-Jan-2021 26-Jan-2021 Exercise of Warrants 310,000 0.200 344,190,300 Additional Listing Detail
29-Jan-2021 02-Feb-2021 Exercise of Warrants 944,200 0.200 345,134,500 Additional Listing Detail
04-Feb-2021 05-Feb-2021 Exercise of Warrants 871,000 0.200 346,005,500 Additional Listing Detail
05-Feb-2021 08-Feb-2021 Exercise of Warrants 765,000 0.200 346,770,500 Additional Listing Detail
15-Feb-2021 16-Feb-2021 Exercise of Warrants 320,000 0.200 347,090,500 Additional Listing Detail
24-Feb-2021 25-Feb-2021 Exercise of Warrants 1,700,000 0.200 348,790,500 Additional Listing Detail
07-Apr-2021 08-Apr-2021 Exercise of Warrants 343,000 0.200 349,133,500 Additional Listing Detail
19-Apr-2021 20-Apr-2021 Exercise of Warrants 30,000 0.200 349,163,500 Additional Listing Detail
30-Apr-2021 03-May-2021 Exercise of Warrants 30,000 0.200 349,193,500 Additional Listing Detail
05-May-2021 06-May-2021 Exercise of Warrants 1,663,700 0.200 350,857,200 Additional Listing Detail
10-May-2021 11-May-2021 Exercise of Warrants 340,000 0.200 351,197,200 Additional Listing Detail
24-May-2021 25-May-2021 Exercise of Warrants 71,000 0.200 351,268,200 Additional Listing Detail
31-May-2021 01-Jun-2021 Exercise of Warrants 130,000 0.200 351,398,200 Additional Listing Detail
04-Jun-2021 08-Jun-2021 Exercise of Warrants 100,000 0.200 351,498,200 Additional Listing Detail
22-Jun-2021 23-Jun-2021 Exercise of Warrants 80,000 0.200 351,578,200 Additional Listing Detail
01-Jul-2021 02-Jul-2021 Exercise of Warrants 45,000 0.200 351,623,200 Additional Listing Detail
28-Jul-2021 29-Jul-2021 Exercise of Warrants 84,000 0.200 351,707,200 Additional Listing Detail
06-Aug-2021 09-Aug-2021 Exercise of Warrants 274,900 0.200 351,982,100 Additional Listing Detail
13-Aug-2021 16-Aug-2021 Exercise of Warrants 19,080,000 0.200 371,062,100 Additional Listing Detail
18-Aug-2021 19-Aug-2021 Exercise of Warrants 18,592,800 0.200 389,654,900 Additional Listing Detail
27-Aug-2021 30-Aug-2021 Exercise of Warrants 393,000 0.200 390,047,900 Additional Listing Detail
06-Sep-2021 07-Sep-2021 Exercise of Warrants 55,000 0.200 390,102,900 Additional Listing Detail
09-Sep-2021 10-Sep-2021 Exercise of Warrants 3,292,600 0.200 393,395,500 Additional Listing Detail
14-Sep-2021 15-Sep-2021 Exercise of Warrants 65,000 0.200 393,460,500 Additional Listing Detail
20-Sep-2021 21-Sep-2021 Exercise of Warrants 30,000 0.200 393,490,500 Additional Listing Detail
27-Sep-2021 28-Sep-2021 Exercise of Warrants 3,105,000 0.200 396,595,500 Additional Listing Detail
30-Sep-2021 01-Oct-2021 Exercise of Warrants 105,000 0.200 396,700,500 Additional Listing Detail
30-Sep-2021 01-Oct-2021 Special Issue 30,226,000 0.740 426,926,500 Additional Listing Detail
15-Oct-2021 18-Oct-2021 Exercise of Warrants 138,200 0.200 427,064,700 Additional Listing Detail
03-Nov-2021 05-Nov-2021 Exercise of Warrants 120,000 0.200 427,184,700 Additional Listing Detail
09-Nov-2021 10-Nov-2021 Exercise of Warrants 98,500 0.200 427,283,200 Additional Listing Detail
18-Nov-2021 19-Nov-2021 Exercise of Warrants 328,500 0.200 427,611,700 Additional Listing Detail
22-Nov-2021 23-Nov-2021 Exercise of Warrants 180,000 0.200 427,791,700 Additional Listing Detail
22-Nov-2021 23-Nov-2021 Acquisitions 11,000,000 0.800 438,791,700 Additional Listing Detail
29-Nov-2021 30-Nov-2021 Exercise of Warrants 200,000 0.200 438,991,700 Additional Listing Detail
06-Dec-2021 07-Dec-2021 Exercise of Warrants 1,322,200 0.200 440,313,900 Additional Listing Detail
29-Dec-2021 30-Dec-2021 Exercise of Warrants 80,000 0.200 440,393,900 Additional Listing Detail
06-Jan-2022 07-Jan-2022 Exercise of Warrants 30,000 0.200 440,423,900 Additional Listing Detail
11-Jan-2022 12-Jan-2022 Exercise of Warrants 90,000 0.200 440,513,900 Additional Listing Detail
14-Jan-2022 17-Jan-2022 Exercise of Warrants 156,500 0.200 440,670,400 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  2 people like this.
 
char1234 many challenge ahead ....I guess it's trading at its fair value
24/02/2021 6:24 PM
GoodGood When will QR be announced?
25/02/2021 9:57 AM
char1234 by this Friday...I think it's a bad announcement because, shares hv bn pushed up liao
25/02/2021 2:07 PM
GoodGood QR is out, not bad.
25/02/2021 9:32 PM
char1234 yes, it's a good qr !! ....they pushed up the share price,ahead of their good qr .
25/02/2021 10:34 PM
char1234 continue to push up or start pushing down ??
25/02/2021 10:34 PM
shadowz Above RM1.00
26/02/2021 1:26 AM
char1234 looks like it...when ????
26/02/2021 10:26 PM
shadowz Accumulation almost done, bullish trend to resume above 1.00 soon
28/02/2021 9:38 PM
char1234 hope you are right but it could be fully valued by now ....company NTA is not that great
01/03/2021 3:56 AM
shadowz Chin hin group announced bonus issue
01/03/2021 7:28 PM
char1234 I can't find it's announcement ...bonus ? ex date ?
01/03/2021 9:30 PM
kokokai1993 char1234 its chin hin group not chin group property
02/03/2021 5:01 PM
kokokai1993 just wondering the share price been quite consolidated for a while, and huge buying interest at below 0.915. Anyone know anything about this counter?
02/03/2021 5:03 PM
Evelyn Teh RM 1 next week !
05/03/2021 5:30 PM
companyinvestigators strong fundamentals, non-stop buying land to expand. I know the boss, he is a kind hearted person.
05/03/2021 6:28 PM
kokokai1993 Why RM 1? Any factor?
05/03/2021 7:24 PM
char1234 feeling sahaja ...
06/03/2021 5:26 PM
Evelyn Teh 6th sense. You will know soon.... Hehe
07/03/2021 5:11 PM
Evelyn Teh It's coming already. Anyone caught it already?
08/03/2021 11:13 AM
kokokai1993 Evelyn Teh what you mean?
08/03/2021 10:25 PM
char1234 96 then down 93.5 ....
09/03/2021 12:09 AM
char1234 by Fri ..likely 96 and following week, rm 1
09/03/2021 12:09 AM
char1234 heard they fork out 96 million to buy a furniture company..
09/03/2021 8:10 AM
char1234 Sign
09/03/2021 8:11 AM
char1234 buy with cash
09/03/2021 8:11 AM
char1234 why a furniture company ?? make a guess
09/03/2021 8:19 AM
Evelyn Teh If you got it last week when I first mentioned, you will get around 0.930. You have already earn few bids. :P
09/03/2021 8:33 AM
Evelyn Teh char1234 Smart.
09/03/2021 8:33 AM
kokokai1993 Evelyn Teh everything u say lo, say can RM1 also your imagination.... Say up till 96 earn few bid also u say, say now drop to 92 also you say
09/03/2021 7:18 PM
char1234 news is out ...but it retraced ... without the news, it's a ' buy '...
09/03/2021 11:06 PM
char1234 It Shld be ABV rm1....when earnings are consolidated ...
09/03/2021 11:07 PM
Evelyn Teh kokokai1993 Today is only 3rd day of the week and you panic already a? I suggest don’t play stock liao lo. Better buy FD. Hehe. Or maybe you should CL now ! To prevent loss ! Yesterday I entered even more.

And please check the date time of my previous comment ya. When I mentioned, it was 0.96.
10/03/2021 7:41 AM
dipopolkan diversification into construction!
10/03/2021 5:45 PM
char1234 yes ...and maybe a developer and build homes fully furnished with Furniture
10/03/2021 6:08 PM
char1234 Management hv proven record ,so stick with winners
10/03/2021 6:09 PM
char1234 stabilise ...
11/03/2021 9:52 PM
char1234 game over !!
15/03/2021 12:30 AM
dipopolkan nice QR
27/05/2021 6:17 PM
Dpaein Can buy atau Tunggu Turun lagi
21/06/2021 2:41 PM
helffi It is time to push! The MACD line almost golden cross
17/10/2021 5:17 PM
BursaRangers https://klse.i3investor.com/blogs/BursaRangersTechnicalPicks/2021-10-25-story-h1592885178-BursaRangers_Daily_Technical_Picks_26_October_2021.jsp
25/10/2021 8:56 PM
imvu limit up kmon
26/10/2021 9:34 AM
soros228 all his counter up
complete, sign, 7202, thetha
26/10/2021 9:35 AM
imvu ini pentingnya stop limit .
26/10/2021 10:13 AM
BursaRangers https://klse.i3investor.com/blogs/BursaRangersResults/2021-10-30-story-h1592976561-BursaRangers_Daily_Technical_Picks_Review_30_October_2021.jsp
31/10/2021 12:03 AM
imvu gap up limit up .
01/11/2021 3:11 PM
BursaRangers https://klse.i3investor.com/blogs/BursaRangersTechnicalPicks/2021-11-01-story-h1593631682-BursaRangers_Daily_Technical_Picks_2_November_2021.jsp
01/11/2021 8:57 PM
Joseph23 Post removed. Why?
04/11/2021 7:14 PM
Skylight8 Rm 1 , go go go
05/01/2022 10:31 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

374  393  584  1525 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNEX 0.985+0.02 
 SMTRACK 0.19-0.03 
 G3 0.080.00 
 SAPNRG 0.045-0.005 
 MATANG 0.10+0.01 
 AGES 0.0250.00 
 INARI 3.24-0.05 
 WIDAD 0.375+0.005 
 CUSCAPI 0.425+0.03 
 ATAIMS 0.495-0.025 
PARTNERS & BROKERS