Highlights
KLSE: FREIGHT (7210)       FREIGHT MANAGEMENT HOLDINGS BHD MAIN : Transportation&Logistics
Last Price Today's Change   Day's Range   Trading Volume
1.04   +0.125 (13.66%)  0.90 - 1.08  5,832,700
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
10-Jan-2017 11-Jan-2017 Exercise of Warrants 1,506,382 0.970 186,148,446 Additional Listing Detail
09-Jan-2017 10-Jan-2017 Exercise of Warrants 32,390 0.970 184,642,064 Additional Listing Detail
06-Jan-2017 09-Jan-2017 Exercise of Warrants 225,652 0.970 184,609,674 Additional Listing Detail
03-Jan-2017 04-Jan-2017 Exercise of Warrants 119,918 0.970 184,384,022 Additional Listing Detail
30-Dec-2016 03-Jan-2017 Exercise of Warrants 943,423 0.970 184,264,104 Additional Listing Detail
28-Dec-2016 29-Dec-2016 Exercise of Warrants 97,234 0.970 183,320,681 Additional Listing Detail
22-Dec-2016 23-Dec-2016 Exercise of Warrants 928,006 0.970 183,223,447 Additional Listing Detail
20-Dec-2016 21-Dec-2016 Exercise of Warrants 480,116 0.970 182,295,441 Additional Listing Detail
09-Dec-2016 13-Dec-2016 Exercise of Warrants 88,040 0.970 181,815,325 Additional Listing Detail
07-Dec-2016 08-Dec-2016 Exercise of Warrants 10,028 0.970 181,727,285 Additional Listing Detail
05-Dec-2016 06-Dec-2016 Exercise of Warrants 1,771 0.970 181,717,257 Additional Listing Detail
28-Nov-2016 29-Nov-2016 Exercise of Warrants 730,244 0.970 181,715,486 Additional Listing Detail
24-Nov-2016 25-Nov-2016 Exercise of Warrants 120,028 0.970 180,985,242 Additional Listing Detail
22-Nov-2016 23-Nov-2016 Exercise of Warrants 160,687 0.970 180,865,214 Additional Listing Detail
17-Nov-2016 18-Nov-2016 Exercise of Warrants 985 0.970 180,704,527 Additional Listing Detail
26-Oct-2016 27-Oct-2016 Exercise of Warrants 934,861 0.970 180,703,542 Additional Listing Detail
24-Oct-2016 25-Oct-2016 Exercise of Warrants 82,900 0.970 179,768,681 Additional Listing Detail
20-Oct-2016 21-Oct-2016 Exercise of Warrants 67,614 0.970 179,685,781 Additional Listing Detail
18-Oct-2016 19-Oct-2016 Exercise of Warrants 28,800 0.970 179,618,167 Additional Listing Detail
14-Oct-2016 17-Oct-2016 Exercise of Warrants 85,400 0.970 179,589,367 Additional Listing Detail
10-Oct-2016 11-Oct-2016 Exercise of Warrants 58,800 0.970 179,503,967 Additional Listing Detail
05-Oct-2016 06-Oct-2016 Exercise of Warrants 63,200 0.970 179,445,167 Additional Listing Detail
04-Oct-2016 05-Oct-2016 Exercise of Warrants 358,600 0.970 179,381,967 Additional Listing Detail
28-Sep-2016 29-Sep-2016 Exercise of Warrants 20,000 0.970 179,023,367 Additional Listing Detail
27-Sep-2016 28-Sep-2016 Exercise of Warrants 146,428 0.970 179,003,367 Additional Listing Detail
23-Sep-2016 26-Sep-2016 Exercise of Warrants 16,700 0.970 178,856,939 Additional Listing Detail
19-Sep-2016 20-Sep-2016 Exercise of Warrants 4,000 0.970 178,840,239 Additional Listing Detail
13-Sep-2016 14-Sep-2016 Exercise of Warrants 35,000 0.970 178,836,239 Additional Listing Detail
06-Sep-2016 07-Sep-2016 Exercise of Warrants 26,000 0.970 178,801,239 Additional Listing Detail
02-Sep-2016 05-Sep-2016 Exercise of Warrants 83,600 0.970 178,775,239 Additional Listing Detail
24-Aug-2016 25-Aug-2016 Exercise of Warrants 506,800 0.970 178,691,639 Additional Listing Detail
27-Jul-2016 28-Jul-2016 Exercise of Warrants 48,000 0.970 178,184,839 Additional Listing Detail
20-Jul-2016 21-Jul-2016 Exercise of Warrants 499,800 0.970 178,136,839 Additional Listing Detail
05-Jul-2016 08-Jul-2016 Exercise of Warrants 19,000 0.970 177,637,039 Additional Listing Detail
29-Jun-2016 30-Jun-2016 Exercise of Warrants 454,800 0.970 177,618,039 Additional Listing Detail
23-Jun-2016 24-Jun-2016 Exercise of Warrants 2,005,000 0.970 177,163,239 Additional Listing Detail
15-Jun-2016 16-Jun-2016 Exercise of Warrants 61,900 0.970 175,158,239 Additional Listing Detail
10-Jun-2016 13-Jun-2016 Exercise of Warrants 40,000 0.970 175,096,339 Additional Listing Detail
07-Jun-2016 08-Jun-2016 Exercise of Warrants 61,400 0.970 175,056,339 Additional Listing Detail
31-May-2016 01-Jun-2016 Exercise of Warrants 456,800 0.970 174,994,939 Additional Listing Detail
27-May-2016 30-May-2016 Exercise of Warrants 51,000 0.970 174,538,139 Additional Listing Detail
18-May-2016 19-May-2016 Exercise of Warrants 11,000 0.970 174,487,139 Additional Listing Detail
13-May-2016 16-May-2016 Exercise of Warrants 35,000 0.970 174,476,139 Additional Listing Detail
28-Apr-2016 29-Apr-2016 Exercise of Warrants 454,800 0.970 174,441,139 Additional Listing Detail
26-Apr-2016 27-Apr-2016 Exercise of Warrants 71,885 0.970 173,986,339 Additional Listing Detail
17-Mar-2016 18-Mar-2016 Exercise of Warrants 780,633 0.970 173,914,454 Additional Listing Detail
07-Dec-2015 08-Dec-2015 Exercise of Warrants 10,000 0.970 173,133,821 Additional Listing Detail
23-Nov-2015 24-Nov-2015 Exercise of Warrants 9,800 0.970 173,123,821 Additional Listing Detail
20-Nov-2015 23-Nov-2015 Exercise of Warrants 17,800 0.970 173,114,021 Additional Listing Detail
17-Nov-2015 18-Nov-2015 Exercise of Warrants 80,000 0.970 173,096,221 Additional Listing Detail
13-Nov-2015 16-Nov-2015 Exercise of Warrants 16,800 0.970 173,016,221 Additional Listing Detail
23-Jun-2015 24-Jun-2015 Exercise of Warrants 1,000,000 0.970 172,999,421 Additional Listing Detail
20-Apr-2015 21-Apr-2015 Others 15,000 0.970 171,999,421 Additional Listing Detail
07-Apr-2015 08-Apr-2015 Others 15,000 0.970 171,984,421 Additional Listing Detail
02-Apr-2015 03-Apr-2015 Others 29,000 0.970 171,969,421 Additional Listing Detail
26-Mar-2015 27-Mar-2015 Others 30,000 0.970 171,940,421 Additional Listing Detail
20-Mar-2015 23-Mar-2015 Others 1,092,047 0.970 171,910,421 Additional Listing Detail
18-Mar-2015 19-Mar-2015 Others 10,000 0.970 170,818,374 Additional Listing Detail
03-Dec-2014 04-Dec-2014 Others 1,400 0.970 170,808,374 Additional Listing Detail
21-Nov-2014 24-Nov-2014 Others 2,620 0.970 170,806,974 Additional Listing Detail
17-Nov-2014 18-Nov-2014 Others 2,100 0.970 170,804,354 Additional Listing Detail
10-Sep-2014 11-Sep-2014 Others 16,997 0.970 170,802,254 Additional Listing Detail
25-Jul-2014 30-Jul-2014 Others 24,000 0.970 170,785,257 Additional Listing Detail
03-Jul-2014 04-Jul-2014 Others 6,000 0.970 170,761,257 Additional Listing Detail
26-Jun-2014 27-Jun-2014 Others 20,211 0.970 170,755,257 Additional Listing Detail
12-Jun-2014 13-Jun-2014 Others 2,000 0.970 170,735,046 Additional Listing Detail
25-Apr-2014 28-Apr-2014 Others 2,000 0.970 170,733,046 Additional Listing Detail
16-Apr-2014 17-Apr-2014 Others 16,300 0.970 170,731,046 Additional Listing Detail
15-Apr-2014 16-Apr-2014 Others 8,000 0.970 170,714,746 Additional Listing Detail
10-Apr-2014 11-Apr-2014 Others 10,800 0.970 170,706,746 Additional Listing Detail
31-Mar-2014 01-Apr-2014 Others 3,000 0.970 170,695,946 Additional Listing Detail
12-Mar-2014 13-Mar-2014 Others 25,260 0.970 170,692,946 Additional Listing Detail
07-Mar-2014 10-Mar-2014 Others 11,000 0.970 170,667,686 Additional Listing Detail
28-Feb-2014 03-Mar-2014 Others 24,600 0.970 170,656,686 Additional Listing Detail
26-Feb-2014 27-Feb-2014 Others 8,000 0.970 170,632,086 Additional Listing Detail
13-Feb-2014 14-Feb-2014 Others 9,000 0.970 170,624,086 Additional Listing Detail
07-Feb-2014 10-Feb-2014 Others 2,500 0.970 170,615,086 Additional Listing Detail
03-Dec-2013 04-Dec-2013 Others 1,142 0.970 170,612,586 Additional Listing Detail
22-Nov-2013 25-Nov-2013 Others 5,000 0.970 170,611,444 Additional Listing Detail
13-Nov-2013 14-Nov-2013 Others 25,000 0.970 170,606,444 Additional Listing Detail
11-Nov-2013 12-Nov-2013 Others 123,900 0.970 170,581,444 Additional Listing Detail
25-Oct-2013 28-Oct-2013 Others 10,100 0.970 170,457,544 Additional Listing Detail
16-Oct-2013 17-Oct-2013 Others 12,000 0.970 170,447,444 Additional Listing Detail
12-Sep-2013 13-Sep-2013 Others 26,200 0.970 170,435,444 Additional Listing Detail
10-Sep-2013 11-Sep-2013 Others 1,600 0.970 170,409,244 Additional Listing Detail
04-Sep-2013 05-Sep-2013 Others 600 0.970 170,407,644 Additional Listing Detail
13-Aug-2013 14-Aug-2013 Others 23,000 0.970 170,407,044 Additional Listing Detail
06-Aug-2013 07-Aug-2013 Others 5,400 0.970 170,384,044 Additional Listing Detail
31-Jul-2013 01-Aug-2013 Others 13,000 0.970 170,378,644 Additional Listing Detail
23-Jul-2013 24-Jul-2013 Others 2,573,011 0.970 170,365,644 Additional Listing Detail
19-Jul-2013 22-Jul-2013 Others 7,160 0.970 167,792,633 Additional Listing Detail
27-Jun-2013 28-Jun-2013 Others 4,868,658 0.970 167,785,473 Additional Listing Detail
25-Jun-2013 26-Jun-2013 Others 26,400 0.970 162,916,815 Additional Listing Detail
17-Jun-2013 18-Jun-2013 Others 2,000 0.970 162,890,415 Additional Listing Detail
05-Jun-2013 06-Jun-2013 Others 500,000 0.970 162,888,415 Additional Listing Detail
30-May-2013 31-May-2013 Others 100,000 0.970 162,388,415 Additional Listing Detail
24-Apr-2013 25-Apr-2013 Others 800 0.970 162,288,415 Additional Listing Detail
08-Apr-2013 09-Apr-2013 Others 1,700 0.970 162,287,615 Additional Listing Detail
29-Mar-2013 01-Apr-2013 Others 200 0.970 162,285,915 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  3 people like this.
 
cccthierry already overbought, thanks and bye
30/11/2020 11:40 AM
chshzhd medium term TP 0.90 -- 1.20
02/12/2020 10:12 AM
catherinelee is there any known client portfolio for this company?
02/12/2020 5:37 PM
paperplane so geng!
04/12/2020 2:52 PM
paperplane freight+shin yang= geng
04/12/2020 2:53 PM
04/12/2020 4:28 PM
paperplane Rm1 seems no more issue
05/12/2020 9:43 PM
dolphin8838 @ cccthierry, you are right at RSI of 80.43, the counter is already overbought.
No harm, it may go up, but just be cautious for any retracements.
07/12/2020 12:31 AM
satha44 Just collect quietly....shhhhh
10/12/2020 8:54 PM
satha44 Take note...stock trending higher....volume depleting..
This tells me...buyers are picking up....
Freights capacity to move vaccines with its cold chain...
makes it a likely candidate for this massive project.
11/12/2020 8:36 AM
gloveharicut Freight management AGM says they are doing cold chain and pharma.

paperplane. Does RM1 taken in the vaccine demand ?

paperplane Rm1 seems no more issue
05/12/2020 9:43 PM
15/12/2020 3:23 PM
chshzhd buy back at around 0.80
15/12/2020 10:25 PM
DickyMe 60 sen coming
17/12/2020 12:13 PM
chshzhd give me 75 sen .. i will very happy:)
18/12/2020 11:09 AM
chshzhd read article in the edge this week
21/12/2020 2:40 PM
bluelight Any good news?
Hope this time can break 1
21/12/2020 5:11 PM
satha44 Shhhhh....and a star is born..
87 + 30 = 1.17 hopefully tomorrow.....
21/12/2020 11:37 PM
satha44 Vaccine almost here..
Tasco Freight Tnlogis...these 3 forwarders with cold chain facility..should move strongly...
Vaccines expected to protect against the new virus strain....so hoping for the best....
22/12/2020 1:13 AM
22/12/2020 1:14 AM
DreamCapturer Up 6 sen
22/12/2020 1:14 AM
DreamCapturer Up 7.46%
22/12/2020 1:14 AM
DreamCapturer Sudah okay juga tuhhh
22/12/2020 1:14 AM
DreamCapturer Klu up ten times like that sudah dkt 75%
22/12/2020 1:15 AM
DreamCapturer Very good
22/12/2020 1:15 AM
DreamCapturer Excellent
22/12/2020 1:16 AM
DreamCapturer Well done
22/12/2020 1:16 AM
DreamCapturer Congratulations
22/12/2021 5:57 PM
DreamCapturer Keep surging
22/12/2020 1:16 AM
DreamCapturer Good luck
22/12/2020 1:17 AM
chshzhd steady counter
22/12/2020 12:07 AM
gloveharicut https://klse.i3investor.com/blogs/gloveharicut/2020-12-23-story-h1538365535-Freight_Management_looks_to_strengthen_presence_in_international_market.jsp
23/12/2020 10:42 AM
paperplane Good company just hold
23/12/2020 11:12 AM
gloveharicut paperplane, I am holding & buying.

Do you have anymore recommendation for next few months?


paperplane Good company just hold
23/12/2020 11:12 AM
23/12/2020 11:37 AM
chshzhd fair price is 0.4 x tasco 2.76=1.10
24/12/2020 7:18 PM
Erudite Ini benefit from freight rates jump. Boleh
26/12/2020 11:21 PM
2021willnotbetter CNY is coming soon, with current shortage in container & port congestion, freight price will definitely up again!
28/12/2020 11:53 AM
gloveharicut it depends whether FREIGHT able to get supply from ship owner.

I will pick FREIGHT the contest https://klse.i3investor.com/blogs/stock_pick_2021/2020-12-25-story-h1538374211-Stock_Pick_Contest_Year_2021_How_it_works_PLEASE_READ_THIS_POST_SUBMIT_.jsp
28/12/2020 3:59 PM
chshzhd steady counter
30/12/2020 9:32 AM
2021willnotbetter Price for 20'' & 40'' gp still continue to shoot up.. expect another boost in share price real soon.
31/12/2020 4:40 PM
satha44 Market rebounding...the whole region is trading in the green...price should improve in the afternoon..
04/01/2021 1:46 PM
bluelight Good time to collect?
05/01/2021 1:46 PM
gloveharicut I pick FREIGHT in the contest. Only a few members pick it. Not many see the potential now.

https://klse.i3investor.com/blogs/stock_pick_2021/2021-01-04-story-h1539144072-Stock_Pick_Year_2021_Who_Pick_What_5th_Version.jsp
05/01/2021 12:43 PM
Irvin Loh Junyou support is there.. e commerce business is booming directly related to freight
05/01/2021 4:26 PM
changyl i3investor can refer this index:-
https://en.sse.net.cn/indices/scfinew.jsp
08/01/2021 11:09 AM
DickyMe @gloveharicut..The journey just began, still a long way to go..relax.
08/01/2021 9:06 PM
bluelight Good company trading below nta
08/01/2021 9:31 PM
gloveharicut 2.19% over Total Capital

SUPERMAX & TOPGLOV is leading
FREIGHT & DKSH is the laggard

Stock Name Last Price Change Shares Market Value % Average Cost Per Share Unrealized Gain % Day Gain %
SUPERMX MYR 7.26 0.23 2,500 18,150.00 17.76% 15,060.54 6.024 3,089.46 20.51% 575 3.27%
TOPGLOV MYR 6.6 0.17 2,500 16,500.00 16.15% 15,335.89 6.134 1,164.11 7.59% 425 2.64%
HARTA MYR 12.52 0.3 1,200 15,024.00 14.70% 14,601.95 12.168 422.05 2.89% 360 2.45%
KGB MYR 1.64 0.02 5,900 9,676.00 9.47% 9,993.98 1.693 -317.98 -3.18% 118 1.23%
TASCO MYR 2.91 0.06 3,400 9,894.00 9.68% 10,258.32 3.017 -364.32 -3.55% 204 2.11%
KOSSAN MYR 4.39 0.04 3,300 14,487.00 14.18% 14,884.31 4.51 -397.31 -2.67% 132 0.92%
DKSH MYR 3.26 0 2,900 9,454.00 9.25% 9,853.79 3.397 -399.79 -4.06% 0 0.00%
FREIGHT MYR 0.825 0 10,900 8,992.50 8.80% 9,996.48 0.917 -1,003.98 -10.04% 0 0.00%

https://klse.i3investor.com/servlets/pfs/166413.jsp
12/01/2021 9:40 AM
18/01/2021 3:22 PM
bluelight finally reached 1
18/01/2021 3:24 PM
chshzhd happy new year from 7210
18/01/2021 7:31 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

533  508  563  490 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LAMBO 0.030.00 
 PRG 0.275-0.01 
 KGROUP 0.050.00 
 PNEPCB 0.38-0.04 
 AT 0.18-0.005 
 PHB 0.0250.00 
 QES 0.355+0.05 
 DNEX 0.22+0.015 
 IRIS 0.4050.00 
 XOX 0.095-0.01 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS