Highlights
KLSE: KAWAN (7216)       KAWAN FOOD BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
2.19   -0.06 (2.67%)  2.18 - 2.25  734,400
Trade this stock with T+7 trading account. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
27-Jan-2014 28-Jan-2014 Others 1,890 1.400 120,001,890 Additional Listing Detail
26-Feb-2014 27-Feb-2014 Others 16,000 1.400 120,017,890 Additional Listing Detail
03-Mar-2014 04-Mar-2014 Others 64,500 1.400 120,082,390 Additional Listing Detail
07-Mar-2014 10-Mar-2014 Others 108,000 1.400 120,190,390 Additional Listing Detail
11-Mar-2014 12-Mar-2014 Others 24,500 1.400 120,214,890 Additional Listing Detail
13-Mar-2014 14-Mar-2014 Others 5,000 1.400 120,219,890 Additional Listing Detail
17-Mar-2014 18-Mar-2014 Others 43,500 1.400 120,263,390 Additional Listing Detail
21-Mar-2014 24-Mar-2014 Others 31,000 1.400 120,294,390 Additional Listing Detail
04-Apr-2014 07-Apr-2014 Others 80,000 1.400 120,374,390 Additional Listing Detail
08-Apr-2014 09-Apr-2014 Others 140,000 1.400 120,514,390 Additional Listing Detail
10-Apr-2014 11-Apr-2014 Others 50,000 1.400 120,564,390 Additional Listing Detail
18-Apr-2014 21-Apr-2014 Others 106,000 1.400 120,670,390 Additional Listing Detail
22-Apr-2014 23-Apr-2014 Others 25,000 1.400 120,695,390 Additional Listing Detail
24-Apr-2014 25-Apr-2014 Others 73,000 1.400 120,768,390 Additional Listing Detail
05-May-2014 06-May-2014 Others 15,000 1.400 120,783,390 Additional Listing Detail
27-Jun-2014 30-Jun-2014 Others 6,000 1.400 120,789,390 Additional Listing Detail
31-Jul-2014 01-Aug-2014 Others 355,550 1.400 121,144,940 Additional Listing Detail
07-Aug-2014 08-Aug-2014 Others 4,000 1.400 121,148,940 Additional Listing Detail
19-Aug-2014 20-Aug-2014 Others 5,000 1.400 121,153,940 Additional Listing Detail
21-Aug-2014 22-Aug-2014 Others 386,800 1.400 121,540,740 Additional Listing Detail
05-Dec-2014 08-Dec-2014 Others 10,325 1.400 121,551,065 Additional Listing Detail
12-Dec-2014 15-Dec-2014 Others 15,000 1.400 121,566,065 Additional Listing Detail
12-Jan-2015 13-Jan-2015 Others 159,075 0.930 182,508,166 Additional Listing Detail
26-Jan-2015 27-Jan-2015 Others 1,250 0.930 182,509,416 Additional Listing Detail
11-Feb-2015 12-Feb-2015 Others 181,350 0.930 182,690,766 Additional Listing Detail
19-Mar-2015 20-Mar-2015 Others 166,100 0.930 182,856,866 Additional Listing Detail
01-Apr-2015 02-Apr-2015 Others 13,000 0.930 182,869,866 Additional Listing Detail
10-Apr-2015 13-Apr-2015 Others 408,050 0.930 183,277,916 Additional Listing Detail
14-Apr-2015 15-Apr-2015 Others 5,000 0.930 183,282,916 Additional Listing Detail
23-Apr-2015 24-Apr-2015 Others 220,800 0.930 183,503,716 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Exercise of Warrants 113,500 0.930 183,617,216 Additional Listing Detail
13-May-2015 14-May-2015 Exercise of Warrants 42,152 0.930 183,659,368 Additional Listing Detail
15-May-2015 18-May-2015 Exercise of Warrants 864,098 0.930 184,523,466 Additional Listing Detail
03-Jun-2015 04-Jun-2015 Exercise of Warrants 193,000 0.930 184,716,466 Additional Listing Detail
05-Jun-2015 08-Jun-2015 Exercise of Warrants 274,500 0.930 184,990,966 Additional Listing Detail
10-Jun-2015 11-Jun-2015 Exercise of Warrants 60,000 0.930 185,050,966 Additional Listing Detail
15-Jun-2015 16-Jun-2015 Exercise of Warrants 12,595,775 0.930 197,646,741 Additional Listing Detail
23-Jun-2015 24-Jun-2015 Exercise of Warrants 677,000 0.930 198,323,741 Additional Listing Detail
25-Jun-2015 26-Jun-2015 Exercise of Warrants 3,709,000 0.930 202,032,741 Additional Listing Detail
01-Jul-2015 02-Jul-2015 Exercise of Warrants 41,000 0.930 202,073,741 Additional Listing Detail
13-Jul-2015 14-Jul-2015 Exercise of Warrants 32,000 0.930 202,105,741 Additional Listing Detail
16-Jul-2015 20-Jul-2015 Exercise of Warrants 116,000 0.930 202,221,741 Additional Listing Detail
23-Jul-2015 24-Jul-2015 Exercise of Warrants 30,000 0.930 202,251,741 Additional Listing Detail
30-Jul-2015 31-Jul-2015 Exercise of Warrants 56,000 0.930 202,307,741 Additional Listing Detail
11-Aug-2015 12-Aug-2015 Exercise of Warrants 94,000 0.930 202,401,741 Additional Listing Detail
19-Aug-2015 20-Aug-2015 Exercise of Warrants 651,325 0.930 203,053,066 Additional Listing Detail
28-Aug-2015 01-Sep-2015 Exercise of Warrants 184,500 0.930 203,237,566 Additional Listing Detail
28-Aug-2015 01-Sep-2015 Exercise of Warrants 110,000 0.930 203,347,566 Additional Listing Detail
07-Sep-2015 08-Sep-2015 Exercise of Warrants 158,000 0.930 203,505,566 Additional Listing Detail
11-Sep-2015 14-Sep-2015 Exercise of Warrants 109,500 0.930 203,615,066 Additional Listing Detail
18-Sep-2015 21-Sep-2015 Exercise of Warrants 3,000 0.930 203,618,066 Additional Listing Detail
30-Sep-2015 01-Oct-2015 Exercise of Warrants 58,800 0.930 203,676,866 Additional Listing Detail
09-Oct-2015 12-Oct-2015 Exercise of Warrants 43,000 0.930 203,719,866 Additional Listing Detail
15-Oct-2015 16-Oct-2015 Exercise of Warrants 118,000 0.930 203,837,866 Additional Listing Detail
22-Oct-2015 23-Oct-2015 Exercise of Warrants 171,900 0.930 204,009,766 Additional Listing Detail
30-Oct-2015 02-Nov-2015 Exercise of Warrants 365,800 0.930 204,375,566 Additional Listing Detail
05-Nov-2015 06-Nov-2015 Exercise of Warrants 269,000 0.930 204,644,566 Additional Listing Detail
16-Nov-2015 17-Nov-2015 Exercise of Warrants 479,200 0.930 205,123,766 Additional Listing Detail
23-Nov-2015 24-Nov-2015 Exercise of Warrants 163,800 0.930 205,287,566 Additional Listing Detail
02-Dec-2015 03-Dec-2015 Exercise of Warrants 99,400 0.930 205,386,966 Additional Listing Detail
14-Dec-2015 15-Dec-2015 Exercise of Warrants 104,800 0.930 205,491,766 Additional Listing Detail
21-Dec-2015 22-Dec-2015 Exercise of Warrants 407,200 0.930 205,898,966 Additional Listing Detail
29-Dec-2015 30-Dec-2015 Exercise of Warrants 243,400 0.930 206,142,366 Additional Listing Detail
04-Jan-2016 05-Jan-2016 Exercise of Warrants 3,535,179 0.930 209,677,545 Additional Listing Detail
07-Jan-2016 08-Jan-2016 Exercise of Warrants 891,300 0.930 210,568,845 Additional Listing Detail
13-Jan-2016 14-Jan-2016 Exercise of Warrants 273,800 0.930 210,842,645 Additional Listing Detail
15-Jan-2016 18-Jan-2016 Exercise of Warrants 590,000 0.930 211,432,645 Additional Listing Detail
19-Jan-2016 20-Jan-2016 Exercise of Warrants 276,800 0.930 211,709,445 Additional Listing Detail
28-Jan-2016 29-Jan-2016 Exercise of Warrants 245,700 0.930 211,955,145 Additional Listing Detail
04-Feb-2016 05-Feb-2016 Exercise of Warrants 213,750 0.930 212,168,895 Additional Listing Detail
10-Feb-2016 11-Feb-2016 Exercise of Warrants 375,200 0.930 212,544,095 Additional Listing Detail
16-Feb-2016 17-Feb-2016 Exercise of Warrants 124,000 0.930 212,668,095 Additional Listing Detail
19-Feb-2016 22-Feb-2016 Exercise of Warrants 102,700 0.930 212,770,795 Additional Listing Detail
23-Feb-2016 24-Feb-2016 Exercise of Warrants 7,012,000 0.930 219,782,795 Additional Listing Detail
03-Mar-2016 04-Mar-2016 Exercise of Warrants 153,187 0.930 219,935,982 Additional Listing Detail
08-Mar-2016 09-Mar-2016 Exercise of Warrants 179,100 0.930 220,115,082 Additional Listing Detail
11-Mar-2016 14-Mar-2016 Exercise of Warrants 865,400 0.930 220,980,482 Additional Listing Detail
21-Mar-2016 22-Mar-2016 Exercise of Warrants 210,000 0.930 221,190,482 Additional Listing Detail
24-Mar-2016 25-Mar-2016 Exercise of Warrants 271,000 0.930 221,461,482 Additional Listing Detail
31-Mar-2016 01-Apr-2016 Exercise of Warrants 1,914,187 0.930 223,375,669 Additional Listing Detail
04-Apr-2016 05-Apr-2016 Exercise of Warrants 5,457,900 0.930 228,833,569 Additional Listing Detail
06-Apr-2016 07-Apr-2016 Exercise of Warrants 1,540,500 0.930 230,374,069 Additional Listing Detail
18-Apr-2016 19-Apr-2016 Exercise of Warrants 5,000,074 0.930 235,374,143 Additional Listing Detail
11-May-2016 12-May-2016 Exercise of Warrants 1,435,825 0.930 236,809,968 Additional Listing Detail
20-May-2016 23-May-2016 Exercise of Warrants 634,262 0.930 237,444,230 Additional Listing Detail
03-Jun-2016 06-Jun-2016 Exercise of Warrants 202,125 0.930 237,646,355 Additional Listing Detail
10-Jun-2016 13-Jun-2016 Exercise of Warrants 106,700 0.930 237,753,055 Additional Listing Detail
15-Jun-2016 16-Jun-2016 Exercise of Warrants 727,800 0.930 238,480,855 Additional Listing Detail
24-Jun-2016 27-Jun-2016 Exercise of Warrants 79,400 0.930 238,560,255 Additional Listing Detail
04-Jul-2016 05-Jul-2016 Exercise of Warrants 472,425 0.930 239,032,680 Additional Listing Detail
14-Jul-2016 18-Jul-2016 Exercise of Warrants 490,100 0.930 239,522,780 Additional Listing Detail
20-Jul-2016 21-Jul-2016 Exercise of Warrants 509,110 0.930 241,157,952 Additional Listing Detail
20-Jul-2016 21-Jul-2016 Exercise of Warrants 1,126,062 0.930 240,648,842 Additional Listing Detail
26-Jul-2016 27-Jul-2016 Exercise of Warrants 12,318,584 0.930 253,476,536 Additional Listing Detail
02-Aug-2016 03-Aug-2016 Exercise of Warrants 13,602,608 0.930 267,079,144 Additional Listing Detail
08-Aug-2016 09-Aug-2016 Exercise of Warrants 2,419,426 0.930 269,498,570 Additional Listing Detail
11-Aug-2016 12-Aug-2016 Exercise of Warrants 56,250 0.930 269,554,820 Additional Listing Detail
17-Aug-2016 18-Aug-2016 Exercise of Warrants 85,000 0.930 269,639,820 Additional Listing Detail
Analyze this stock with MQ Trader system

  2 people like this.
 
XiuyyXiong collected again today at 2.41, 5k units. true KAWAN will company you until end of the world
01/09/2020 5:08 PM
abgbeca rebounce on trendline, seems a good counter to hold for long. huat ah!!
02/09/2020 11:32 AM
tanflash1314 Faster sell. Collapse soon.
03/09/2020 10:59 AM
raymondlct126 I am worrying whether it will be another OFI? I feel that the movement are a bit similar. hahaha..... I am drunk when writing.
03/09/2020 8:57 PM
wongtty what is OFI lah raymond ???
04/09/2020 1:04 AM
Bursaman666 collect collect! anything below 2.4 is below huge buyer price.

24 Jul 2020 5:09PM VG TRUSTEE LIMITED (AS TRUSTEE OF THE NARVEE FOUNDATION) (520,000 units Acquired)
24 Jul 2020 5:09PM NARESHCHANDRA GORDHANDAS NAGRECHA (520,000 units Acquired)
04/09/2020 9:19 AM
Smart Beginners i saw some people saying "double top" on kawan. I can say that these people are less knowledge in TA... Kawan are now in sideway and uptrend . Time will prove my words
04/09/2020 10:29 AM
andr better margin, better revenue, better profit, better eps. What else u want in a business?
04/09/2020 10:32 AM
Bursaman666 Bought some at 2.32. Panic sell makes the best profit!
04/09/2020 12:19 PM
tanflash1314 wan collapse ald. faster sell
04/09/2020 10:51 PM
freddiehero STILL OK OK LA..
04/09/2020 10:53 PM
andr back to buying zone
07/09/2020 2:48 PM
James Ng https://klse.i3investor.com/blogs/general/2020-09-08-story-h1513376843.jsp
[转贴] [KAWAN FOOD BHD:国内,欧洲,北美,大洋洲和非洲市场的需求增加] - James的股票投资James Share Investing
08/09/2020 8:35 AM
tanflash1314 Faster sell. Wan collapse ald
09/09/2020 1:18 PM
handsome_newbie @tanflash1314, how you know gonna collapse already ?
10/09/2020 12:21 PM
handsome_newbie today Bank Negara will announce the interest reduction or not. stay calm =)
10/09/2020 2:33 PM
XiuyyXiong Dun understand good fundamentals company keep dropping. Even with highest revenue recorded.
10/09/2020 6:12 PM
RainT good quarter result during MCO

but share price start down trend
13/09/2020 8:06 AM
RainT is it all the high revenue n high profit is already taken in the share price rally recently ?

market is forward looking ahead
13/09/2020 8:07 AM
tanflash1314 uptrend price channel gone.. easyly drop back to RM1.95 now.
13/09/2020 3:57 PM
wongtty @tanflash1314 , i read your history comments...i must say, you're the king of negative vibes spreader...every counter you shout sell...you are one type of bastard that should't exist in i3 forum...karma will hit you so hard, when you realize then think about this...remember this...you cause people to lose money...so as they saying goes, what goes around, comes around

want to collect cheaper then learn how to queue, dont cause people to lose money..
13/09/2020 7:49 PM
Smart Beginners 2.8 coming
14/09/2020 5:57 PM
Gekzj good company, 3.5!!!!
14/09/2020 6:22 PM
maxcore I have faith in this counter.
15/09/2020 11:00 AM
RainT quarter report hinted coming future prospect shall not be too bad

good for invest long term
15/09/2020 4:45 PM
tanflash1314 @wongtty ur brain gt problem hor. Buy/sell by ur own risk. I read ur comments know u are glove followers. Good luck.
15/09/2020 6:29 PM
WannabeKakies will it hit 2.8?
22/09/2020 6:32 PM
mrknowled Based on current situation and FA of company, RM2.8 is just a matter of time or even higher
22/09/2020 10:42 PM
junwei4528 can all in?
26/09/2020 3:22 PM
tanflash1314 can. all in max. with margin with loan. In kawan u can trust
26/09/2020 8:57 PM
junwei4528 ok tommorow I try to use Alot of margin to hoot 9e this stock
29/09/2020 9:42 PM
InvestNotGamble Kawan operation already at full capacity until now since mco, their export business grow dramatically and a lot of local suppliers fail to get sufficient stock from them to cater for local needs. Their sales should be much higher in the next quarter.
30/09/2020 12:12 PM
XiuyyXiong Huge selling at 2.60.2.61. I think only if company announced some dividend only will break through and reach tp rm3
30/09/2020 3:23 PM
maxcore this company good..but mcm roller coaster. I just keep.
01/10/2020 10:12 AM
XiuyyXiong 260 cases today. Keep some frozen food at refrigerator. Such as KAWAN brand paratha
01/10/2020 6:17 PM
RainT who is Naresh Chandran ??

he has been buying non stop
04/10/2020 7:00 PM
Surewind http://kawanfood.com/index.php/our-company/
Nareshchandra Gordhandas Nagrecha, British, Male, Aged 67

The second largest shareholder, Goshenite Ltd, currently holds a 23.84% equity interest in the company and is an existing customer. This is the vehicle of Nareshchandra Gordhandas Nagrecha.
04/10/2020 7:09 PM
soscoco sabah 323
kedah 504
kelantan 1
melaka 1
n9 2
johor 7
penang 1
perak 8
sarawak 3
selangor 30
wilayah 10
Terengganu 1

Total-891 kes(unofficial)
06/10/2020 4:30 PM
Bursaman666 buy some kawan store in house, keep long long
12/10/2020 10:11 PM
sapiens a sleeping giant. This CMCO will impact this counter greatly alongside cost optimization from their management team. I myself went to Jaya Grocer yesterday and Kawan's paratha was left <10 while other brands were still plenty. People have found Kawan to be a staple food.
13/10/2020 9:31 AM
sapiens update: my network is also saying that CS and other marts have very few Kawan food products left. I think many people are stocking up as an easy means for breakfast while WFH. This 2 weeks alone might lead to doubling of monthly sales if this trend persists + if other areas get CMCO.
13/10/2020 10:21 AM
tanflash1314 More concern on where securing new customer base from europe/US
14/10/2020 9:33 PM
RainT @surewind

thanks for information
18/10/2020 7:11 PM
xing frozen food maker Kawan Food Bhd (up 181% to RM2.63)
21/10/2020 12:45 PM
tanflash1314 kawan collapse. faster sell
24/10/2020 11:06 PM
Shootup Pe is high, when market uncertain, more room for downside
20/11/2020 5:28 PM
flowsranger lousy counter... after good QR result, drop further
25/11/2020 11:46 AM
KoiFish Lousy counter
26/11/2020 10:35 AM
kelvin5349 ** REPOST** - 28/08/2020 10:48 PM


would like to share out my 2 cents..

1. new factory cost optimization and production volume has already reflected this year in March-June quarter.

2. March MCO was the best time when kawan can generate its maximum profit because of total lockdown which will reflect the norm of eating at home. Now people are allowed to eat in shops and therefore the sales in Malaysian region will not be as high as in March-June...asians prefer to eat out instead of eating at home and its cheaper to eat out too.

3. there are no new additional product being introduced lately, hence only best selling up to date is paratha & roti canai...(unlike nestle and others where they come up with different products and varieties)

4. EPS this quater is not great...there had been way higher EPS back in 2005-2017.

the average selling price of consumer food goods have no been increased therefore we would be seeing around the same profit margin only.

can others please enlighten me with facts how will kawan continue to grow further towards RM 3+ RM 4+ ? ....in order to do so, next qr PAT must be at least 10 mil , if the mentioned above is just the same how is it gonna grow further ?

28/08/2020 10:48 PM
26/11/2020 11:56 AM
RainT give KAWAN some time...

eventually it will perform
26/11/2020 6:25 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

529  557  546  538 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER 0.185+0.005 
 AT 0.200.00 
 BINTAI 0.795+0.10 
 KGROUP 0.060.00 
 MTRONIC 0.115+0.005 
 ASIABIO-OR 0.015+0.005 
 IRIS 0.36+0.005 
 VIVOCOM 1.01+0.205 
 FINTEC 0.105+0.01 
 SOLUTN 1.27+0.15 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS