Highlights
KLSE: KAWAN (7216)       KAWAN FOOD BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
1.89   +0.01 (0.53%)  1.88 - 1.90  126,500
Trade this stock with T+7 trading account. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
17-Aug-2016 18-Aug-2016 Exercise of Warrants 85,000 0.930 269,639,820 Additional Listing Detail
11-Aug-2016 12-Aug-2016 Exercise of Warrants 56,250 0.930 269,554,820 Additional Listing Detail
08-Aug-2016 09-Aug-2016 Exercise of Warrants 2,419,426 0.930 269,498,570 Additional Listing Detail
02-Aug-2016 03-Aug-2016 Exercise of Warrants 13,602,608 0.930 267,079,144 Additional Listing Detail
26-Jul-2016 27-Jul-2016 Exercise of Warrants 12,318,584 0.930 253,476,536 Additional Listing Detail
20-Jul-2016 21-Jul-2016 Exercise of Warrants 1,126,062 0.930 240,648,842 Additional Listing Detail
20-Jul-2016 21-Jul-2016 Exercise of Warrants 509,110 0.930 241,157,952 Additional Listing Detail
14-Jul-2016 18-Jul-2016 Exercise of Warrants 490,100 0.930 239,522,780 Additional Listing Detail
04-Jul-2016 05-Jul-2016 Exercise of Warrants 472,425 0.930 239,032,680 Additional Listing Detail
24-Jun-2016 27-Jun-2016 Exercise of Warrants 79,400 0.930 238,560,255 Additional Listing Detail
15-Jun-2016 16-Jun-2016 Exercise of Warrants 727,800 0.930 238,480,855 Additional Listing Detail
10-Jun-2016 13-Jun-2016 Exercise of Warrants 106,700 0.930 237,753,055 Additional Listing Detail
03-Jun-2016 06-Jun-2016 Exercise of Warrants 202,125 0.930 237,646,355 Additional Listing Detail
20-May-2016 23-May-2016 Exercise of Warrants 634,262 0.930 237,444,230 Additional Listing Detail
11-May-2016 12-May-2016 Exercise of Warrants 1,435,825 0.930 236,809,968 Additional Listing Detail
18-Apr-2016 19-Apr-2016 Exercise of Warrants 5,000,074 0.930 235,374,143 Additional Listing Detail
06-Apr-2016 07-Apr-2016 Exercise of Warrants 1,540,500 0.930 230,374,069 Additional Listing Detail
04-Apr-2016 05-Apr-2016 Exercise of Warrants 5,457,900 0.930 228,833,569 Additional Listing Detail
31-Mar-2016 01-Apr-2016 Exercise of Warrants 1,914,187 0.930 223,375,669 Additional Listing Detail
24-Mar-2016 25-Mar-2016 Exercise of Warrants 271,000 0.930 221,461,482 Additional Listing Detail
21-Mar-2016 22-Mar-2016 Exercise of Warrants 210,000 0.930 221,190,482 Additional Listing Detail
11-Mar-2016 14-Mar-2016 Exercise of Warrants 865,400 0.930 220,980,482 Additional Listing Detail
08-Mar-2016 09-Mar-2016 Exercise of Warrants 179,100 0.930 220,115,082 Additional Listing Detail
03-Mar-2016 04-Mar-2016 Exercise of Warrants 153,187 0.930 219,935,982 Additional Listing Detail
23-Feb-2016 24-Feb-2016 Exercise of Warrants 7,012,000 0.930 219,782,795 Additional Listing Detail
19-Feb-2016 22-Feb-2016 Exercise of Warrants 102,700 0.930 212,770,795 Additional Listing Detail
16-Feb-2016 17-Feb-2016 Exercise of Warrants 124,000 0.930 212,668,095 Additional Listing Detail
10-Feb-2016 11-Feb-2016 Exercise of Warrants 375,200 0.930 212,544,095 Additional Listing Detail
04-Feb-2016 05-Feb-2016 Exercise of Warrants 213,750 0.930 212,168,895 Additional Listing Detail
28-Jan-2016 29-Jan-2016 Exercise of Warrants 245,700 0.930 211,955,145 Additional Listing Detail
19-Jan-2016 20-Jan-2016 Exercise of Warrants 276,800 0.930 211,709,445 Additional Listing Detail
15-Jan-2016 18-Jan-2016 Exercise of Warrants 590,000 0.930 211,432,645 Additional Listing Detail
13-Jan-2016 14-Jan-2016 Exercise of Warrants 273,800 0.930 210,842,645 Additional Listing Detail
07-Jan-2016 08-Jan-2016 Exercise of Warrants 891,300 0.930 210,568,845 Additional Listing Detail
04-Jan-2016 05-Jan-2016 Exercise of Warrants 3,535,179 0.930 209,677,545 Additional Listing Detail
29-Dec-2015 30-Dec-2015 Exercise of Warrants 243,400 0.930 206,142,366 Additional Listing Detail
21-Dec-2015 22-Dec-2015 Exercise of Warrants 407,200 0.930 205,898,966 Additional Listing Detail
14-Dec-2015 15-Dec-2015 Exercise of Warrants 104,800 0.930 205,491,766 Additional Listing Detail
02-Dec-2015 03-Dec-2015 Exercise of Warrants 99,400 0.930 205,386,966 Additional Listing Detail
23-Nov-2015 24-Nov-2015 Exercise of Warrants 163,800 0.930 205,287,566 Additional Listing Detail
16-Nov-2015 17-Nov-2015 Exercise of Warrants 479,200 0.930 205,123,766 Additional Listing Detail
05-Nov-2015 06-Nov-2015 Exercise of Warrants 269,000 0.930 204,644,566 Additional Listing Detail
30-Oct-2015 02-Nov-2015 Exercise of Warrants 365,800 0.930 204,375,566 Additional Listing Detail
22-Oct-2015 23-Oct-2015 Exercise of Warrants 171,900 0.930 204,009,766 Additional Listing Detail
15-Oct-2015 16-Oct-2015 Exercise of Warrants 118,000 0.930 203,837,866 Additional Listing Detail
09-Oct-2015 12-Oct-2015 Exercise of Warrants 43,000 0.930 203,719,866 Additional Listing Detail
30-Sep-2015 01-Oct-2015 Exercise of Warrants 58,800 0.930 203,676,866 Additional Listing Detail
18-Sep-2015 21-Sep-2015 Exercise of Warrants 3,000 0.930 203,618,066 Additional Listing Detail
11-Sep-2015 14-Sep-2015 Exercise of Warrants 109,500 0.930 203,615,066 Additional Listing Detail
07-Sep-2015 08-Sep-2015 Exercise of Warrants 158,000 0.930 203,505,566 Additional Listing Detail
28-Aug-2015 01-Sep-2015 Exercise of Warrants 110,000 0.930 203,347,566 Additional Listing Detail
28-Aug-2015 01-Sep-2015 Exercise of Warrants 184,500 0.930 203,237,566 Additional Listing Detail
19-Aug-2015 20-Aug-2015 Exercise of Warrants 651,325 0.930 203,053,066 Additional Listing Detail
11-Aug-2015 12-Aug-2015 Exercise of Warrants 94,000 0.930 202,401,741 Additional Listing Detail
30-Jul-2015 31-Jul-2015 Exercise of Warrants 56,000 0.930 202,307,741 Additional Listing Detail
23-Jul-2015 24-Jul-2015 Exercise of Warrants 30,000 0.930 202,251,741 Additional Listing Detail
16-Jul-2015 20-Jul-2015 Exercise of Warrants 116,000 0.930 202,221,741 Additional Listing Detail
13-Jul-2015 14-Jul-2015 Exercise of Warrants 32,000 0.930 202,105,741 Additional Listing Detail
01-Jul-2015 02-Jul-2015 Exercise of Warrants 41,000 0.930 202,073,741 Additional Listing Detail
25-Jun-2015 26-Jun-2015 Exercise of Warrants 3,709,000 0.930 202,032,741 Additional Listing Detail
23-Jun-2015 24-Jun-2015 Exercise of Warrants 677,000 0.930 198,323,741 Additional Listing Detail
15-Jun-2015 16-Jun-2015 Exercise of Warrants 12,595,775 0.930 197,646,741 Additional Listing Detail
10-Jun-2015 11-Jun-2015 Exercise of Warrants 60,000 0.930 185,050,966 Additional Listing Detail
05-Jun-2015 08-Jun-2015 Exercise of Warrants 274,500 0.930 184,990,966 Additional Listing Detail
03-Jun-2015 04-Jun-2015 Exercise of Warrants 193,000 0.930 184,716,466 Additional Listing Detail
15-May-2015 18-May-2015 Exercise of Warrants 864,098 0.930 184,523,466 Additional Listing Detail
13-May-2015 14-May-2015 Exercise of Warrants 42,152 0.930 183,659,368 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Exercise of Warrants 113,500 0.930 183,617,216 Additional Listing Detail
23-Apr-2015 24-Apr-2015 Others 220,800 0.930 183,503,716 Additional Listing Detail
14-Apr-2015 15-Apr-2015 Others 5,000 0.930 183,282,916 Additional Listing Detail
10-Apr-2015 13-Apr-2015 Others 408,050 0.930 183,277,916 Additional Listing Detail
01-Apr-2015 02-Apr-2015 Others 13,000 0.930 182,869,866 Additional Listing Detail
19-Mar-2015 20-Mar-2015 Others 166,100 0.930 182,856,866 Additional Listing Detail
11-Feb-2015 12-Feb-2015 Others 181,350 0.930 182,690,766 Additional Listing Detail
26-Jan-2015 27-Jan-2015 Others 1,250 0.930 182,509,416 Additional Listing Detail
12-Jan-2015 13-Jan-2015 Others 159,075 0.930 182,508,166 Additional Listing Detail
12-Dec-2014 15-Dec-2014 Others 15,000 1.400 121,566,065 Additional Listing Detail
05-Dec-2014 08-Dec-2014 Others 10,325 1.400 121,551,065 Additional Listing Detail
21-Aug-2014 22-Aug-2014 Others 386,800 1.400 121,540,740 Additional Listing Detail
19-Aug-2014 20-Aug-2014 Others 5,000 1.400 121,153,940 Additional Listing Detail
07-Aug-2014 08-Aug-2014 Others 4,000 1.400 121,148,940 Additional Listing Detail
31-Jul-2014 01-Aug-2014 Others 355,550 1.400 121,144,940 Additional Listing Detail
27-Jun-2014 30-Jun-2014 Others 6,000 1.400 120,789,390 Additional Listing Detail
05-May-2014 06-May-2014 Others 15,000 1.400 120,783,390 Additional Listing Detail
24-Apr-2014 25-Apr-2014 Others 73,000 1.400 120,768,390 Additional Listing Detail
22-Apr-2014 23-Apr-2014 Others 25,000 1.400 120,695,390 Additional Listing Detail
18-Apr-2014 21-Apr-2014 Others 106,000 1.400 120,670,390 Additional Listing Detail
10-Apr-2014 11-Apr-2014 Others 50,000 1.400 120,564,390 Additional Listing Detail
08-Apr-2014 09-Apr-2014 Others 140,000 1.400 120,514,390 Additional Listing Detail
04-Apr-2014 07-Apr-2014 Others 80,000 1.400 120,374,390 Additional Listing Detail
21-Mar-2014 24-Mar-2014 Others 31,000 1.400 120,294,390 Additional Listing Detail
17-Mar-2014 18-Mar-2014 Others 43,500 1.400 120,263,390 Additional Listing Detail
13-Mar-2014 14-Mar-2014 Others 5,000 1.400 120,219,890 Additional Listing Detail
11-Mar-2014 12-Mar-2014 Others 24,500 1.400 120,214,890 Additional Listing Detail
07-Mar-2014 10-Mar-2014 Others 108,000 1.400 120,190,390 Additional Listing Detail
03-Mar-2014 04-Mar-2014 Others 64,500 1.400 120,082,390 Additional Listing Detail
26-Feb-2014 27-Feb-2014 Others 16,000 1.400 120,017,890 Additional Listing Detail
27-Jan-2014 28-Jan-2014 Others 1,890 1.400 120,001,890 Additional Listing Detail
Analyze this stock with MQ Trader system

  4 people like this.
 
Fujisnow for the people sold at lost will regret now. possible trend reversal.
19/02/2021 4:44 PM
CHONG Kong Hui Kawan's TP RM2.80
(13.01.2021 by Public Bank)

+5 RM1.88 (10/02)
+5 RM1.78 (15/02)
+10 RM1.90 (19/02)

To sell 10 at RM2.01, keep 10 for long term.
To buy back if drop to RM1.80

ROE too low, less than 10% and at negative CAGR
https://klse.i3investor.com/servlets/stk/fin/7216.jsp?type=last10fy
19/02/2021 5:05 PM
Finnmm Gogogo I still stuck at condo! Finally move little bit
22/02/2021 11:55 AM
investortrader88 yes break RM2.good luck guys.
22/02/2021 3:00 PM
CHONG Kong Hui -10 RM2.01 this morning
Plan to buy back if back to RM1.80

10 Buy and Hold
10 Buy and Trade
22/02/2021 4:46 PM
23/02/2021 8:25 PM
bigby7 Boom very soon.. Rocket
04/03/2021 4:31 PM
CHONG Kong Hui -10 RM2.10 last week.
Good company but at current price PE is high at 25 now.
Decided not to hold as found better counter to park the fund.

https://klse.i3investor.com/servlets/stk/annqtyres/7216.jsp
06/03/2021 11:49 AM
Finnmm Boring counter I should have cut last week!
08/03/2021 7:38 AM
Nicholas Loh https://www.theedgemarkets.com/article/kawan-food-continues-bank-positive-momentum
10/03/2021 7:15 PM
Bursaman666 Remain positive on this counter, after got the dividend reinvest all inside while price still <rm2.
11/03/2021 11:14 AM
bigby7 Skyrocket soon after payment of dividend..
11/03/2021 10:38 PM
CHONG Kong Hui Enter again +5 at RM1.88

Hopefully not stuck for dividend for too long.
20/03/2021 9:15 PM
CHONG Kong Hui A boring counter could be a good investment, if enter at the right price.
26/03/2021 10:52 PM
CHONG Kong Hui What happened ?

ROE dropped from ~15% in 2014-2015 to ~5% in 2019
While share price peak in 2017....

Comparatively now RM1.90~RM2.00 not too expensive but ROE at single digit level, not good.

https://klse.i3investor.com/servlets/stk/fin/7216.jsp?type=ttm
27/03/2021 1:58 PM
Bursaman666 Director keep buying meanwhile all small ikan bilis keep throwing. Market NOSH only left 20%, when good news or good qr come out this counter will boom again!! Good counter with stable growth you all don't see, penny stock then all go chase and kena trapped
05/04/2021 6:51 PM
jackylcs lot of good stock in Bursa, no market also no choice. Penny stock fast money
08/04/2021 4:58 PM
bigby7 bigby7 Skyrocket soon after payment of dividend..
11/03/2021 10:38 PM


All no believe? LOL
08/04/2021 5:07 PM
Michael Kwok On tht day was rm 1.98 and really reach rm 1.80 range after tht.See the
Chart.

Posted by Michael Kwok > Jan 20, 2021 9:33 PM | Report Abuse X

Please do not simply buy.I see rm 1.80 range.Then buy as u like.
08/04/2021 8:48 PM
CHONG Kong Hui Sold at lower target.
Buyback next week, if can to 1.90
09/04/2021 6:01 PM
RainT you sold out

then buy in again

then repeat

not tired ?

why not buy & keep for long term
12/04/2021 12:19 PM
RainT ROE low at year 2019 is due to the expansion the Pulau Indah New factory

that time capacity utilisation still low

so all the fixed costs such as depreciation & others make the profit down
12/04/2021 12:21 PM
RainT now they achieve higher utilisation of the new factory already
12/04/2021 12:22 PM
CHONG Kong Hui Haha, enjoy the process mah

Buy low sell high
Repeat the process
12/04/2021 10:56 PM
CHONG Kong Hui Sold at 2.00~2.01 yesterday and will buy again on weak market, next round will hold longer term.
27/04/2021 10:45 AM
thesteward Beautiful one
03/05/2021 2:20 PM
CHONG Kong Hui Well done KAWAN... I miss you at 2.01
04/05/2021 11:53 AM
tingpangeng In the sea of red , kawan’s green indicate some good news , could it fantastic quarter result?BI?
07/05/2021 7:41 AM
CHONG Kong Hui Got chance to buy again at 1.9*❓
18/05/2021 12:26 PM
CHONG Kong Hui Grab some at 1.95
Wonder will it breaks 2.1* in near future?

I guess it depends on upcoming QR
19/05/2021 4:56 PM
happymiso Grabbed 194 195 196. Cheap
19/05/2021 8:19 PM
Happyman123 Very confident on this company, hope dropping a little bit more, so that i can collect more..
20/05/2021 10:08 PM
CHONG Kong Hui Buy on Weakness.
Sell on Craziness.
27/05/2021 5:18 PM
CHONG Kong Hui Good QR.
Hold.
31/05/2021 7:30 PM
Fujisnow very good QR. Despite the expensive shipment cost still out perform on eps. keep it up kawan.
31/05/2021 8:35 PM
Happyman123 Good QR! Not enough colleting... =.=
31/05/2021 9:33 PM
Fujisnow https://importkey.com/i/kawan-food-manufacturing-sdn-bhd

Look at the May export to US, despite the cases dropped in US but the sales up 40%. Many people ignore the fact that frozen food is also used in hotels and restaurants.
01/06/2021 12:36 PM
CHONG Kong Hui Profit taking today.

Look forward RM2.30 within 10 market days.
01/06/2021 5:58 PM
wallstreetrookie Frozen food will be in demand. The WFH trend has revolutionised modern lifestyle in a way that most people reported making less trips to restaurants, bars and cafes even after mass vaccination and reopening of the economy after the Covid pandemic. Revised Neutral to Overweight despite lower projected revenue from Kawan Food's restaurant and hotel business segment. With a PER of 25x and EPS of ~2.2, we believe that Kawan Food Berhad is a solid buy with near flawless fundamentals and growth prospects, fulfilling all metrics at the same time.
02/06/2021 7:19 PM
CHONG Kong Hui Boring but safe and steady counter with recession proof, pandemic proof products.
07/06/2021 6:27 PM
davors Kawan Food manufacturing unit temporarily stops production due to Covid-19
Arjuna Chandran Shankar
/theedgemarkets.com
June 14, 2021 19:54 pm +08


https://www.theedgemarkets.com/article/kawan-food-manufacturing-unit-temporarily-stops-production-due-covid19
14/06/2021 8:58 PM
lloydlim https://www.enanyang.my/%E8%B4%A2%E7%BB%8F%E6%96%B0%E9%97%BB/%E5%AD%90%E5%85%AC%E5%8F%B878%E5%91%98%E5%B7%A5%E7%A1%AE%E8%AF%8A-%E4%BD%B3%E6%BA%90%E9%A3%9F%E5%93%81%E5%B7%A5%E5%8E%82%E6%9A%82%E5%81%9C%E8%90%A5%E8%BF%90
15/06/2021 12:41 AM
xivix86 even covid-19 reported , but almost not effect at all ,
PBB ramain TP3.0 on 15 June.

very slow moving moving moving moving
16/06/2021 10:41 AM
siaokar h9e
16/06/2021 10:46 AM
CHONG Kong Hui Slow... steady.

Go for KFIMA for good dividend.
Go for TGUAN for high potential of capital gain.
06/07/2021 7:39 PM
bfmtechnology my 2 cents on Kawan Food.
http://mybusinesschool.blogspot.com/2021/06/
07/07/2021 11:34 AM
CHONG Kong Hui The Edge Markets MY: Kawan Food invests RM7.3m in solar PV system at Selangor HQ.
https://www.theedgemarkets.com/article/kawan-food-invests-rm73m-solar-pv-system-selangor-hq
08/07/2021 9:26 AM
CHONG Kong Hui PBB TP RM3.00 but trading activity is pathetic.
Time to collect before it goes up but wonder how long to wait.
11/07/2021 3:07 PM
CHONG Kong Hui Kawan Food (Outperform, TP: RM3.00): Invests RM7.3m in solar PV system at Selangor HQ. Kawan Food has invested RM7.28m in a solar photovoltaic (PV) installation at its headquarters in Pulau Indah Selangor Halal Hub. The amount covers an energy performance management system developed by Plus Xnergy Holdings called SOURCE that uses the artificial intelligence of things. This investment reduces carbon emissions, in line with global warming prevention and contributes towards corporate social responsibility and sustainability. (The Edge)
11/07/2021 3:10 PM
Bgt 9963 Good morning.!
12/07/2021 8:45 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

486  382  566  1130 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PASUKGB-WA 0.01-0.005 
 PASUKGB 0.10-0.005 
 GLOTEC-WA 0.135+0.04 
 PAOS-WA 0.105+0.035 
 KYM 0.64+0.155 
 GLOTEC 0.715+0.035 
 KANGER 0.07-0.005 
 SERBADK 0.43+0.005 
 PAOS 0.52+0.11 
 SAUDEE 0.145-0.01 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS