KLSE: KAWAN (7216)       KAWAN FOOD BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
1.40   -0.01 (0.71%)  1.40 - 1.41  29,100
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
17-Aug-2016 18-Aug-2016 Exercise of Warrants 85,000 0.930 269,639,820 Additional Listing Detail
11-Aug-2016 12-Aug-2016 Exercise of Warrants 56,250 0.930 269,554,820 Additional Listing Detail
08-Aug-2016 09-Aug-2016 Exercise of Warrants 2,419,426 0.930 269,498,570 Additional Listing Detail
02-Aug-2016 03-Aug-2016 Exercise of Warrants 13,602,608 0.930 267,079,144 Additional Listing Detail
26-Jul-2016 27-Jul-2016 Exercise of Warrants 12,318,584 0.930 253,476,536 Additional Listing Detail
20-Jul-2016 21-Jul-2016 Exercise of Warrants 1,126,062 0.930 240,648,842 Additional Listing Detail
20-Jul-2016 21-Jul-2016 Exercise of Warrants 509,110 0.930 241,157,952 Additional Listing Detail
14-Jul-2016 18-Jul-2016 Exercise of Warrants 490,100 0.930 239,522,780 Additional Listing Detail
04-Jul-2016 05-Jul-2016 Exercise of Warrants 472,425 0.930 239,032,680 Additional Listing Detail
24-Jun-2016 27-Jun-2016 Exercise of Warrants 79,400 0.930 238,560,255 Additional Listing Detail
15-Jun-2016 16-Jun-2016 Exercise of Warrants 727,800 0.930 238,480,855 Additional Listing Detail
10-Jun-2016 13-Jun-2016 Exercise of Warrants 106,700 0.930 237,753,055 Additional Listing Detail
03-Jun-2016 06-Jun-2016 Exercise of Warrants 202,125 0.930 237,646,355 Additional Listing Detail
20-May-2016 23-May-2016 Exercise of Warrants 634,262 0.930 237,444,230 Additional Listing Detail
11-May-2016 12-May-2016 Exercise of Warrants 1,435,825 0.930 236,809,968 Additional Listing Detail
18-Apr-2016 19-Apr-2016 Exercise of Warrants 5,000,074 0.930 235,374,143 Additional Listing Detail
06-Apr-2016 07-Apr-2016 Exercise of Warrants 1,540,500 0.930 230,374,069 Additional Listing Detail
04-Apr-2016 05-Apr-2016 Exercise of Warrants 5,457,900 0.930 228,833,569 Additional Listing Detail
31-Mar-2016 01-Apr-2016 Exercise of Warrants 1,914,187 0.930 223,375,669 Additional Listing Detail
24-Mar-2016 25-Mar-2016 Exercise of Warrants 271,000 0.930 221,461,482 Additional Listing Detail
21-Mar-2016 22-Mar-2016 Exercise of Warrants 210,000 0.930 221,190,482 Additional Listing Detail
11-Mar-2016 14-Mar-2016 Exercise of Warrants 865,400 0.930 220,980,482 Additional Listing Detail
08-Mar-2016 09-Mar-2016 Exercise of Warrants 179,100 0.930 220,115,082 Additional Listing Detail
03-Mar-2016 04-Mar-2016 Exercise of Warrants 153,187 0.930 219,935,982 Additional Listing Detail
23-Feb-2016 24-Feb-2016 Exercise of Warrants 7,012,000 0.930 219,782,795 Additional Listing Detail
19-Feb-2016 22-Feb-2016 Exercise of Warrants 102,700 0.930 212,770,795 Additional Listing Detail
16-Feb-2016 17-Feb-2016 Exercise of Warrants 124,000 0.930 212,668,095 Additional Listing Detail
10-Feb-2016 11-Feb-2016 Exercise of Warrants 375,200 0.930 212,544,095 Additional Listing Detail
04-Feb-2016 05-Feb-2016 Exercise of Warrants 213,750 0.930 212,168,895 Additional Listing Detail
28-Jan-2016 29-Jan-2016 Exercise of Warrants 245,700 0.930 211,955,145 Additional Listing Detail
19-Jan-2016 20-Jan-2016 Exercise of Warrants 276,800 0.930 211,709,445 Additional Listing Detail
15-Jan-2016 18-Jan-2016 Exercise of Warrants 590,000 0.930 211,432,645 Additional Listing Detail
13-Jan-2016 14-Jan-2016 Exercise of Warrants 273,800 0.930 210,842,645 Additional Listing Detail
07-Jan-2016 08-Jan-2016 Exercise of Warrants 891,300 0.930 210,568,845 Additional Listing Detail
04-Jan-2016 05-Jan-2016 Exercise of Warrants 3,535,179 0.930 209,677,545 Additional Listing Detail
29-Dec-2015 30-Dec-2015 Exercise of Warrants 243,400 0.930 206,142,366 Additional Listing Detail
21-Dec-2015 22-Dec-2015 Exercise of Warrants 407,200 0.930 205,898,966 Additional Listing Detail
14-Dec-2015 15-Dec-2015 Exercise of Warrants 104,800 0.930 205,491,766 Additional Listing Detail
02-Dec-2015 03-Dec-2015 Exercise of Warrants 99,400 0.930 205,386,966 Additional Listing Detail
23-Nov-2015 24-Nov-2015 Exercise of Warrants 163,800 0.930 205,287,566 Additional Listing Detail
16-Nov-2015 17-Nov-2015 Exercise of Warrants 479,200 0.930 205,123,766 Additional Listing Detail
05-Nov-2015 06-Nov-2015 Exercise of Warrants 269,000 0.930 204,644,566 Additional Listing Detail
30-Oct-2015 02-Nov-2015 Exercise of Warrants 365,800 0.930 204,375,566 Additional Listing Detail
22-Oct-2015 23-Oct-2015 Exercise of Warrants 171,900 0.930 204,009,766 Additional Listing Detail
15-Oct-2015 16-Oct-2015 Exercise of Warrants 118,000 0.930 203,837,866 Additional Listing Detail
09-Oct-2015 12-Oct-2015 Exercise of Warrants 43,000 0.930 203,719,866 Additional Listing Detail
30-Sep-2015 01-Oct-2015 Exercise of Warrants 58,800 0.930 203,676,866 Additional Listing Detail
18-Sep-2015 21-Sep-2015 Exercise of Warrants 3,000 0.930 203,618,066 Additional Listing Detail
11-Sep-2015 14-Sep-2015 Exercise of Warrants 109,500 0.930 203,615,066 Additional Listing Detail
07-Sep-2015 08-Sep-2015 Exercise of Warrants 158,000 0.930 203,505,566 Additional Listing Detail
28-Aug-2015 01-Sep-2015 Exercise of Warrants 110,000 0.930 203,347,566 Additional Listing Detail
28-Aug-2015 01-Sep-2015 Exercise of Warrants 184,500 0.930 203,237,566 Additional Listing Detail
19-Aug-2015 20-Aug-2015 Exercise of Warrants 651,325 0.930 203,053,066 Additional Listing Detail
11-Aug-2015 12-Aug-2015 Exercise of Warrants 94,000 0.930 202,401,741 Additional Listing Detail
30-Jul-2015 31-Jul-2015 Exercise of Warrants 56,000 0.930 202,307,741 Additional Listing Detail
23-Jul-2015 24-Jul-2015 Exercise of Warrants 30,000 0.930 202,251,741 Additional Listing Detail
16-Jul-2015 20-Jul-2015 Exercise of Warrants 116,000 0.930 202,221,741 Additional Listing Detail
13-Jul-2015 14-Jul-2015 Exercise of Warrants 32,000 0.930 202,105,741 Additional Listing Detail
01-Jul-2015 02-Jul-2015 Exercise of Warrants 41,000 0.930 202,073,741 Additional Listing Detail
25-Jun-2015 26-Jun-2015 Exercise of Warrants 3,709,000 0.930 202,032,741 Additional Listing Detail
23-Jun-2015 24-Jun-2015 Exercise of Warrants 677,000 0.930 198,323,741 Additional Listing Detail
15-Jun-2015 16-Jun-2015 Exercise of Warrants 12,595,775 0.930 197,646,741 Additional Listing Detail
10-Jun-2015 11-Jun-2015 Exercise of Warrants 60,000 0.930 185,050,966 Additional Listing Detail
05-Jun-2015 08-Jun-2015 Exercise of Warrants 274,500 0.930 184,990,966 Additional Listing Detail
03-Jun-2015 04-Jun-2015 Exercise of Warrants 193,000 0.930 184,716,466 Additional Listing Detail
15-May-2015 18-May-2015 Exercise of Warrants 864,098 0.930 184,523,466 Additional Listing Detail
13-May-2015 14-May-2015 Exercise of Warrants 42,152 0.930 183,659,368 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Exercise of Warrants 113,500 0.930 183,617,216 Additional Listing Detail
23-Apr-2015 24-Apr-2015 Others 220,800 0.930 183,503,716 Additional Listing Detail
14-Apr-2015 15-Apr-2015 Others 5,000 0.930 183,282,916 Additional Listing Detail
10-Apr-2015 13-Apr-2015 Others 408,050 0.930 183,277,916 Additional Listing Detail
01-Apr-2015 02-Apr-2015 Others 13,000 0.930 182,869,866 Additional Listing Detail
19-Mar-2015 20-Mar-2015 Others 166,100 0.930 182,856,866 Additional Listing Detail
11-Feb-2015 12-Feb-2015 Others 181,350 0.930 182,690,766 Additional Listing Detail
26-Jan-2015 27-Jan-2015 Others 1,250 0.930 182,509,416 Additional Listing Detail
12-Jan-2015 13-Jan-2015 Others 159,075 0.930 182,508,166 Additional Listing Detail
12-Dec-2014 15-Dec-2014 Others 15,000 1.400 121,566,065 Additional Listing Detail
05-Dec-2014 08-Dec-2014 Others 10,325 1.400 121,551,065 Additional Listing Detail
21-Aug-2014 22-Aug-2014 Others 386,800 1.400 121,540,740 Additional Listing Detail
19-Aug-2014 20-Aug-2014 Others 5,000 1.400 121,153,940 Additional Listing Detail
07-Aug-2014 08-Aug-2014 Others 4,000 1.400 121,148,940 Additional Listing Detail
31-Jul-2014 01-Aug-2014 Others 355,550 1.400 121,144,940 Additional Listing Detail
27-Jun-2014 30-Jun-2014 Others 6,000 1.400 120,789,390 Additional Listing Detail
05-May-2014 06-May-2014 Others 15,000 1.400 120,783,390 Additional Listing Detail
24-Apr-2014 25-Apr-2014 Others 73,000 1.400 120,768,390 Additional Listing Detail
22-Apr-2014 23-Apr-2014 Others 25,000 1.400 120,695,390 Additional Listing Detail
18-Apr-2014 21-Apr-2014 Others 106,000 1.400 120,670,390 Additional Listing Detail
10-Apr-2014 11-Apr-2014 Others 50,000 1.400 120,564,390 Additional Listing Detail
08-Apr-2014 09-Apr-2014 Others 140,000 1.400 120,514,390 Additional Listing Detail
04-Apr-2014 07-Apr-2014 Others 80,000 1.400 120,374,390 Additional Listing Detail
21-Mar-2014 24-Mar-2014 Others 31,000 1.400 120,294,390 Additional Listing Detail
17-Mar-2014 18-Mar-2014 Others 43,500 1.400 120,263,390 Additional Listing Detail
13-Mar-2014 14-Mar-2014 Others 5,000 1.400 120,219,890 Additional Listing Detail
11-Mar-2014 12-Mar-2014 Others 24,500 1.400 120,214,890 Additional Listing Detail
07-Mar-2014 10-Mar-2014 Others 108,000 1.400 120,190,390 Additional Listing Detail
03-Mar-2014 04-Mar-2014 Others 64,500 1.400 120,082,390 Additional Listing Detail
26-Feb-2014 27-Feb-2014 Others 16,000 1.400 120,017,890 Additional Listing Detail
27-Jan-2014 28-Jan-2014 Others 1,890 1.400 120,001,890 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  2 people like this.
RainT lol
21/08/2019 5:18 PM
investlogic Recently it suddenly change the auditor Messrs ChengCo PLT, yesterday news finally explains why, it is because Kawan Food auditor ChengCo being punished and prohibited from taking audit job by SC, due to non-compliance.

ChengCo has been Kawan Food auditor for the past few years, this make me worry whether Kawan Food account also has non-compliance issues?

I think management should come out to clarify and give confidence to shareholders in this matter, rather just cover it up saying that change of Auditor is due to rotation requirement.
21/08/2019 6:48 PM
value88 Insiders/directors have been buying Kawan's stocks in Jun-July'19 at quite significant amount. I suppose that means the coming Apr-Jun19 quarterly result should not be too poor ?
The current price level is at new low and very tempting.
22/08/2019 11:28 AM
RainT yaya

I also very feel tempting to invest in KAWAN
26/08/2019 3:58 PM
AudemarsPiguet This company sells a fad product. When hand made roti canai costs a lot more cheaper than a factory made roti canai, you have got a problem
27/08/2019 10:21 PM
value88 Kawan's earnings is lower YoY but higher QoQ in Q2.
From the quarterly report, i can see several positive signs as follows :
i) The revenue achieved in this quarter is the record highest since listing.
ii) The gross profit margin has improved QoQ.
iii) Management is positive on the growing sales demand in domestic and export market, especially China.
iv) Kawan won the Product Innovation 2019 Award.

I can see Kawan's performance should get better in quarters to come. It just need time to generate higher sales revenue and achieve higher capacity utilisation in order to offset the higher depreciation and higher operating cost from new plant.
I am almost certain that next quarter's earnings will see further improvement QoQ.
27/08/2019 11:09 PM
RainT bad result

profit drop

but sales still up oh
28/08/2019 10:26 AM
RainT KAWAN case is similar with SCGM

also new plant then high depreciation costs and low utilization

the costs of new plant need more time to ramp up sales
28/08/2019 10:27 AM
RainT won Product Innovation Award

will not make the share price go up

KAWAN, please show your profit up non stop
28/08/2019 10:28 AM
RainT due to low profit

PE now up to 24

high PE
28/08/2019 10:29 AM
RainT Read the KAWAN prospect in qtr report seem like not bad like that oh
28/08/2019 10:32 AM
loonginv Yes, prospect not bad, waiting it drop further to 1.1
28/08/2019 10:40 AM
value88 For a company with new plant/capacity, it is important to see if its sales revenue has been increasing. If yes, this means the additional capacity is gradually taken up, and soon or later, the earning performance will improve when utilisation rate is high enough to offset the higher depreciation and operating cost resulted from the new plant.
We can see the above is happening to Kawan as it achieved the record highest revenue since listing. This substantiates the new capacity expansion is serving its purpose.

The opposite example is TomyPak. After its new plant commenced operation, its sales revenue is even lower than before installing the new capacity. We should ask a question why then TomyPak wanted to do expansion then if it doesn't help to sell more products but the opposite.
28/08/2019 4:43 PM
CyrusQ Hey guys is BKAWAN AND KAWAN Same ?
06/09/2019 2:36 PM
TrueInvestor90 no. different
08/09/2019 9:40 AM
RainT bkawan is do plantation one la

kawan is food processing

name same only but not relate
09/09/2019 10:45 PM
RainT on uptrend?
18/09/2019 9:04 AM
heehaa911 another Holland con counter
18/09/2019 1:59 PM
RainT @heehaa911

why con counter?

recent drop is due to low profit as the expansion have delay & problems

KAWAN biz is defensive, food industry

and they are coming out with new bread products soon
19/09/2019 9:45 AM
30/09/2019 7:15 PM
Fabien "The Efficient Capital Allocater" 200mil revenue company. sales growing every year interrupted. china sales growing double digit.

business is resilient

ample of production capacity to absorb growing demand. sales in expansionary mode

profit margin temporarily squeezed due to high depreciation charges.

intensify cost optimisation and automation to mitigate potential escalating cost and further enhance profit margin

new products to meet growing demands

moving forward, capex is reducing. more free cash flows to support dividend payment. recent quarter positive FCF
01/10/2019 1:55 PM
RainT not only recent qtr , i see the past few quarters also positive free cash flows
08/10/2019 11:08 AM
monkeyinvestor buybuybuy
21/10/2019 2:55 PM
witan Up 10% this afternoon, insiders starting to accumulate. Any good news?
21/10/2019 3:43 PM
Fabien "The Efficient Capital Allocater" From CIMB estimates

2018: 9.18m
2019: 0.16m
2021: 26.74m
2022: 31.90m

massive FCF growth in 2021 onwards. forward P/FCF is below 15x.
21/10/2019 9:14 PM
witan Fabien "The Efficient Capital Allocater" Thanks for the info. Mind sharing the article where you get the above figure from?
22/10/2019 10:14 AM
Tete7893 1.1-1.15 only collect
22/10/2019 7:14 PM
28/10/2019 7:20 AM
Fabien "The Efficient Capital Allocater" No one interested in Kawan? It's creeping up nicely
30/10/2019 5:25 PM
amitabha Technical very strong... Future prospect is catching up, more room to fly...
31/10/2019 6:43 AM
thesteward Looking goood this month sould hit at least 1.70 ?
03/11/2019 1:23 PM
bose00 steady!
04/11/2019 11:12 AM
bose00 Accumulated more shares of Kawan
05/11/2019 10:22 AM
RainT only good if manage to grab some at rock bottom
10/11/2019 9:46 PM
Fabien "The Efficient Capital Allocater" if u have a longer term view, this stock is worth at least RM2

At current price, you have above 30% margin of safety
13/11/2019 3:17 PM
14/11/2019 9:49 AM
bose00 Results are improving.. if next quarter shows the same sign . most investor will rush in to buy. Better collect now then later..
14/11/2019 9:53 AM
theavenger it is coming ...good result
14/11/2019 11:58 AM
theavenger first tp 1.62
14/11/2019 3:33 PM
14/11/2019 3:35 PM
factslim1 We had earlier forecast a 30% revenue growth for Kawan Food Bhd for the financial year ending 2019 (FY19), mainly driven by the launch of new major bread products in the first half of 2019, a strong US dollar against the ringgit, and an organic growth in export markets
14/11/2019 3:53 PM
TrueInvestor90 where you read that factslim1?
14/11/2019 3:56 PM
theavenger good result announcement soon ..stay tune
14/11/2019 4:25 PM
bose00 Day by day price up. Break 1.60.. will see a clear sky
15/11/2019 12:28 PM
Fabien "The Efficient Capital Allocater" took some profit at 1.65

26/11/2019 4:23 PM
RainT profit drop

capacity over than demand

high depreciation due to expansion

next qtr will be good ? lets see
27/11/2019 9:39 AM
shpg22 Believe the new factory utilisation rate is still low. It will pick up as revenue is still keep on growing. Once utilisation rate exceed its depreciation rate, its when magic happens.
27/11/2019 2:10 PM
Fabien "The Efficient Capital Allocater" i still believe earnings recovery are imminent

i have sold mine at 1.65 yesterday

will look to re-enter again
27/11/2019 2:12 PM
shpg22 I ll only concern if the revenue stagnant or drop. As long as revenue keep growing, profit growth is imminent.
27/11/2019 3:21 PM
Think May need to wait for a few quarters to see the recovery. Need to factor in opportunity cost if were to enter this counter.
Heavily impacted by hike in labor cost and operating expenses. Hope to see more automation to bring down the operating cost.
27/11/2019 11:38 PM


431  309  530  716 

Top 10 Active Counters
 PWRWELL 0.285+0.03 
 VC 0.085-0.005 
 SUPERMX 1.54+0.09 
 ICON 0.415+0.295 
 XDL 0.165+0.005 
 HSI-H8K 0.135-0.055 
 OCR-PA 0.0250.00 
 MYEG 1.14+0.03 
 HSI-C7K 0.395+0.085 
 DGB 0.135-0.005 


1. Leveraged & Inverse ETF CMS


1. Bank Negara MPC cuts OPR by 25bp to 2.75% save malaysia!!!
2. Dayang: Only fools will sell - Koon Yew Yin Koon Yew Yin's Blog
3. 【科技成长股】INARI AMERTRON BERHAD – One of EMS Industries Benefit from Cadence and Broadcom Collaboration. 【科技成长股】INARI AMERTRON BERHAD – Benefit from Cadence and Broadcom Collaboration. What Next?
4. China will keep buying our palm oil, Darell Leiking says save malaysia!!!
5. Top Glove and Supermax: Potential Beneficiaries Amid Coronavirus Outbreak KL Trader Investment Research Articles
6. 4大手套股发“灾难财” 星洲日報/投資致富‧企業故事
7. 不是叫你买股 - NOTION篇,火后凤凰? 作者 JC JC
8. Notion Vtec Berhad – PART I - by Davidtslim: A high precision metal parts Specialist who rides on Electronic Manufacturing Services (“EMS”) Davidtslim sharing
Partners & Brokers