Highlights
KLSE: DIALOG (7277)       DIALOG GROUP BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
3.39   0.00 (0.00%)  0.00 - 0.00  0
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
23-Feb-2012 24-Feb-2012 Others 150,000 2.400 2,404,228,181 Additional Listing Detail
06-Mar-2012 07-Mar-2012 Others 216,450 2.400 2,404,444,631 Additional Listing Detail
09-May-2012 10-May-2012 ESOS 376,564 0.000 2,404,821,195 Additional Listing Detail
08-Jun-2012 11-Jun-2012 ESOS 1,314,592 0.000 2,406,135,805 Additional Listing Detail
27-Jul-2012 30-Jul-2012 ESOS 340,354 0.000 2,406,476,159 Additional Listing Detail
28-Aug-2012 29-Aug-2012 ESOS 241,384 0.000 2,406,717,543 Additional Listing Detail
13-Sep-2012 14-Sep-2012 Others 200 2.400 2,406,717,743 Additional Listing Detail
08-Oct-2012 09-Oct-2012 ESOS 214,873 0.000 2,406,932,616 Additional Listing Detail
01-Nov-2012 02-Nov-2012 ESOS 3,893,423 0.000 2,410,826,039 Additional Listing Detail
08-Nov-2012 09-Nov-2012 ESOS 4,438,517 0.000 2,415,264,556 Additional Listing Detail
19-Nov-2012 20-Nov-2012 Others 2,000 2.400 2,415,266,556 Additional Listing Detail
21-Nov-2012 22-Nov-2012 ESOS 7,052,617 0.000 2,422,319,173 Additional Listing Detail
23-Nov-2012 27-Nov-2012 Others 33,233 2.400 2,422,352,406 Additional Listing Detail
26-Dec-2012 27-Dec-2012 ESOS 357,034 0.000 2,422,709,440 Additional Listing Detail
25-Jan-2013 29-Jan-2013 Others 370 2.400 2,422,709,810 Additional Listing Detail
06-Feb-2013 07-Feb-2013 ESOS 1,686,930 0.000 2,424,396,740 Additional Listing Detail
12-Mar-2013 13-Mar-2013 ESOS 255,533 0.000 2,424,652,273 Additional Listing Detail
25-Mar-2013 26-Mar-2013 ESOS 371,387 0.000 2,425,023,660 Additional Listing Detail
29-Apr-2013 30-Apr-2013 ESOS 233,808 0.000 2,425,257,468 Additional Listing Detail
29-May-2013 30-May-2013 Others 251 2.400 2,425,257,719 Additional Listing Detail
04-Jun-2013 05-Jun-2013 Others 306,401 2.400 2,425,564,120 Additional Listing Detail
07-Jun-2013 10-Jun-2013 ESOS 3,006,551 0.000 2,428,570,671 Additional Listing Detail
10-Jun-2013 11-Jun-2013 Others 2,240,174 2.400 2,430,810,845 Additional Listing Detail
25-Jun-2013 26-Jun-2013 Others 285 2.400 2,430,811,130 Additional Listing Detail
02-Jul-2013 03-Jul-2013 Others 279 2.400 2,430,811,409 Additional Listing Detail
10-Jul-2013 11-Jul-2013 Others 11 2.400 2,430,811,420 Additional Listing Detail
25-Jul-2013 26-Jul-2013 ESOS 450,161 0.000 2,431,261,581 Additional Listing Detail
19-Sep-2013 20-Sep-2013 ESOS 713,218 0.000 2,431,974,799 Additional Listing Detail
28-Oct-2013 29-Oct-2013 ESOS 7,091,208 0.000 2,439,066,007 Additional Listing Detail
21-Nov-2013 22-Nov-2013 Others 134,239 2.400 2,439,200,246 Additional Listing Detail
25-Nov-2013 26-Nov-2013 Others 47,554 2.400 2,451,003,917 Additional Listing Detail
02-Jan-2014 03-Jan-2014 ESOS 666,886 0.000 2,451,670,803 Additional Listing Detail
09-Jan-2014 10-Jan-2014 Others 1,728 2.400 2,451,672,945 Additional Listing Detail
10-Jan-2014 06-Jan-2014 Others 414 2.400 2,451,671,217 Additional Listing Detail
29-Jan-2014 30-Jan-2014 Others 100 2.400 2,451,673,045 Additional Listing Detail
10-Feb-2014 11-Feb-2014 ESOS 1,363,821 0.000 2,453,036,866 Additional Listing Detail
03-Mar-2014 04-Mar-2014 ESOS 474,355 0.000 2,453,511,221 Additional Listing Detail
06-Mar-2014 07-Mar-2014 Others 850 2.400 2,453,512,071 Additional Listing Detail
21-Mar-2014 24-Mar-2014 Others 2,300 2.400 2,453,514,371 Additional Listing Detail
04-Apr-2014 07-Apr-2014 Others 291 2.400 2,453,514,662 Additional Listing Detail
10-Apr-2014 11-Apr-2014 ESOS 563,661 0.000 2,454,078,323 Additional Listing Detail
23-Apr-2014 24-Apr-2014 Others 85,236 2.400 2,454,163,559 Additional Listing Detail
09-May-2014 12-May-2014 ESOS 733,994 0.000 2,454,897,553 Additional Listing Detail
12-May-2014 14-May-2014 Others 25,365 2.400 2,454,922,918 Additional Listing Detail
16-May-2014 19-May-2014 Others 200 2.400 2,454,923,118 Additional Listing Detail
20-May-2014 21-May-2014 Others 88,839 2.400 2,455,011,957 Additional Listing Detail
22-May-2014 23-May-2014 Others 6,639 2.400 2,455,018,596 Additional Listing Detail
26-May-2014 27-May-2014 Others 13,764 2.400 2,455,032,360 Additional Listing Detail
29-May-2014 30-May-2014 Others 102,000 2.400 2,455,134,360 Additional Listing Detail
30-May-2014 02-Jun-2014 Others 114,824 2.400 2,455,249,184 Additional Listing Detail
04-Jun-2014 05-Jun-2014 Others 434,244 2.400 2,455,683,428 Additional Listing Detail
09-Jun-2014 10-Jun-2014 Others 475,580 2.400 2,456,159,008 Additional Listing Detail
10-Jun-2014 11-Jun-2014 ESOS 2,420,654 0.000 2,458,579,662 Additional Listing Detail
17-Jun-2014 18-Jun-2014 Others 4,963 2.400 2,458,584,625 Additional Listing Detail
25-Jun-2014 26-Jun-2014 Others 18,479 2.400 2,458,603,104 Additional Listing Detail
27-Jun-2014 30-Jun-2014 ESOS 239,648 0.000 2,458,842,752 Additional Listing Detail
04-Jul-2014 07-Jul-2014 Others 120,405 2.400 2,458,963,157 Additional Listing Detail
08-Jul-2014 09-Jul-2014 Others 534,393 2.400 2,459,497,550 Additional Listing Detail
14-Jul-2014 16-Jul-2014 Others 190,033 2.400 2,459,687,583 Additional Listing Detail
16-Jul-2014 17-Jul-2014 Others 950 2.400 2,459,688,533 Additional Listing Detail
17-Jul-2014 18-Jul-2014 ESOS 1,170,146 0.000 2,460,858,679 Additional Listing Detail
22-Jul-2014 23-Jul-2014 Others 1,400 2.400 2,460,860,079 Additional Listing Detail
13-Aug-2014 14-Aug-2014 Others 50,000 1.190 4,918,435,126 Additional Listing Detail
12-Sep-2014 15-Sep-2014 Others 3,000,000 1.190 4,921,435,126 Additional Listing Detail
03-Oct-2014 07-Oct-2014 ESOS 592,167 0.000 4,922,027,293 Additional Listing Detail
09-Oct-2014 10-Oct-2014 Others 1,208 1.190 4,922,028,501 Additional Listing Detail
04-Nov-2014 05-Nov-2014 ESOS 10,351,522 0.000 4,932,380,023 Additional Listing Detail
12-Nov-2014 13-Nov-2014 Others 26,078 1.190 4,932,406,101 Additional Listing Detail
21-Nov-2014 24-Nov-2014 Others 907 1.190 4,932,407,008 Additional Listing Detail
27-Nov-2014 28-Nov-2014 ESOS 25,455,110 0.000 4,957,862,118 Additional Listing Detail
22-Jan-2015 23-Jan-2015 ESOS 2,030,004 0.000 4,959,892,122 Additional Listing Detail
11-Feb-2015 12-Feb-2015 Others 452,558 1.190 4,960,344,680 Additional Listing Detail
12-Feb-2015 13-Feb-2015 Others 252,000 1.190 4,960,596,680 Additional Listing Detail
13-Feb-2015 16-Feb-2015 Others 225,000 1.190 4,960,821,680 Additional Listing Detail
24-Feb-2015 25-Feb-2015 Others 302 1.190 4,960,821,982 Additional Listing Detail
26-Feb-2015 27-Feb-2015 ESOS 2,183,277 0.000 4,963,005,259 Additional Listing Detail
12-Mar-2015 13-Mar-2015 Others 705 1.190 4,963,005,964 Additional Listing Detail
20-Mar-2015 23-Mar-2015 Others 90,306,663 1.190 5,053,312,627 Additional Listing Detail
27-Mar-2015 30-Mar-2015 ESOS 982,192 0.000 5,054,294,819 Additional Listing Detail
07-Apr-2015 08-Apr-2015 Others 47,073 1.190 5,054,341,892 Additional Listing Detail
28-Apr-2015 29-Apr-2015 ESOS 1,004,112 0.000 5,055,346,004 Additional Listing Detail
06-May-2015 07-May-2015 Others 61,512 1.190 5,055,407,516 Additional Listing Detail
14-May-2015 15-May-2015 Others 3,438,700 1.190 5,058,846,216 Additional Listing Detail
25-May-2015 26-May-2015 Others 758,800 1.190 5,059,605,016 Additional Listing Detail
28-May-2015 29-May-2015 Others 3,003,121 1.190 5,062,608,137 Additional Listing Detail
02-Jun-2015 03-Jun-2015 Exercise of Warrants 2,045,400 1.190 5,064,653,537 Additional Listing Detail
04-Jun-2015 05-Jun-2015 Exercise of Warrants 3,076,367 1.190 5,067,729,904 Additional Listing Detail
09-Jun-2015 10-Jun-2015 Exercise of Warrants 1,754,800 1.190 5,069,484,704 Additional Listing Detail
10-Jun-2015 11-Jun-2015 ESOS 99,000 1.400 5,077,040,336 Additional Listing Detail
16-Jun-2015 17-Jun-2015 Exercise of Warrants 700,000 1.190 5,077,740,336 Additional Listing Detail
17-Jun-2015 18-Jun-2015 Exercise of Warrants 640,100 1.190 5,078,380,436 Additional Listing Detail
19-Jun-2015 22-Jun-2015 Exercise of Warrants 2,675,200 1.190 5,081,055,636 Additional Listing Detail
24-Jun-2015 25-Jun-2015 Exercise of Warrants 951,200 1.190 5,082,006,836 Additional Listing Detail
29-Jun-2015 30-Jun-2015 Exercise of Warrants 1,285,600 1.190 5,083,292,436 Additional Listing Detail
02-Jul-2015 03-Jul-2015 Exercise of Warrants 948,800 1.190 5,084,241,236 Additional Listing Detail
07-Jul-2015 08-Jul-2015 Exercise of Warrants 1,460,809 1.190 5,085,702,045 Additional Listing Detail
24-Jul-2015 27-Jul-2015 ESOS 42,000 1.400 5,086,882,259 Additional Listing Detail
05-Aug-2015 06-Aug-2015 Exercise of Warrants 512,100 1.190 5,087,394,359 Additional Listing Detail
07-Aug-2015 10-Aug-2015 Exercise of Warrants 8,971 1.190 5,087,403,330 Additional Listing Detail
12-Aug-2015 13-Aug-2015 Exercise of Warrants 883,000 1.190 5,088,286,330 Additional Listing Detail
18-Aug-2015 19-Aug-2015 Exercise of Warrants 403,617 1.190 5,088,689,947 Additional Listing Detail
20-Aug-2015 21-Aug-2015 Exercise of Warrants 43,182 1.190 5,088,733,129 Additional Listing Detail
03-Sep-2015 04-Sep-2015 Exercise of Warrants 23,024 1.190 5,088,756,153 Additional Listing Detail
11-Sep-2015 14-Sep-2015 Exercise of Warrants 1,633,215 1.190 5,090,389,368 Additional Listing Detail
14-Sep-2015 15-Sep-2015 ESOS 14,000 1.060 5,090,621,390 Additional Listing Detail
25-Sep-2015 28-Sep-2015 Exercise of Warrants 413,000 1.190 5,091,034,390 Additional Listing Detail
29-Sep-2015 30-Sep-2015 Exercise of Warrants 1,762,600 1.190 5,092,796,990 Additional Listing Detail
02-Oct-2015 05-Oct-2015 Exercise of Warrants 6,948,100 1.190 5,099,745,090 Additional Listing Detail
06-Oct-2015 07-Oct-2015 Exercise of Warrants 390,200 1.190 5,100,135,290 Additional Listing Detail
08-Oct-2015 09-Oct-2015 Exercise of Warrants 1,000,000 1.190 5,101,135,290 Additional Listing Detail
15-Oct-2015 16-Oct-2015 Exercise of Warrants 2,000,700 1.190 5,103,135,990 Additional Listing Detail
19-Oct-2015 20-Oct-2015 Exercise of Warrants 2,792,100 1.190 5,105,928,090 Additional Listing Detail
23-Oct-2015 26-Oct-2015 Exercise of Warrants 5,592,744 1.190 5,111,520,834 Additional Listing Detail
28-Oct-2015 29-Oct-2015 Exercise of Warrants 6,414,583 1.190 5,117,935,417 Additional Listing Detail
03-Nov-2015 04-Nov-2015 ESOS 148,800 1.400 5,127,341,137 Additional Listing Detail
04-Nov-2015 05-Nov-2015 Exercise of Warrants 1,200,000 1.190 5,128,541,137 Additional Listing Detail
05-Nov-2015 06-Nov-2015 Exercise of Warrants 1,286,800 1.190 5,129,827,937 Additional Listing Detail
11-Nov-2015 12-Nov-2015 Exercise of Warrants 1,887,300 1.190 5,131,715,237 Additional Listing Detail
16-Nov-2015 17-Nov-2015 Exercise of Warrants 24,798,932 1.190 5,156,514,169 Additional Listing Detail
19-Nov-2015 20-Nov-2015 Exercise of Warrants 4,170,691 1.190 5,160,684,860 Additional Listing Detail
23-Nov-2015 24-Nov-2015 Exercise of Warrants 2,786,992 1.190 5,163,471,852 Additional Listing Detail
24-Nov-2015 25-Nov-2015 ESOS 219,000 1.400 5,186,372,158 Additional Listing Detail
25-Nov-2015 26-Nov-2015 Exercise of Warrants 3,527,000 1.190 5,189,899,158 Additional Listing Detail
03-Dec-2015 04-Dec-2015 Exercise of Warrants 1,408,300 1.190 5,191,307,458 Additional Listing Detail
10-Dec-2015 11-Dec-2015 Exercise of Warrants 1,975,200 1.190 5,193,282,658 Additional Listing Detail
15-Dec-2015 16-Dec-2015 Exercise of Warrants 1,219,800 1.190 5,194,502,458 Additional Listing Detail
18-Dec-2015 21-Dec-2015 Exercise of Warrants 6,249 1.190 5,194,508,707 Additional Listing Detail
23-Dec-2015 28-Dec-2015 Exercise of Warrants 1,000,000 1.190 5,195,508,707 Additional Listing Detail
30-Dec-2015 31-Dec-2015 Exercise of Warrants 2,016 1.190 5,195,510,723 Additional Listing Detail
14-Jan-2016 15-Jan-2016 Exercise of Warrants 99,200 1.190 5,195,609,923 Additional Listing Detail
15-Jan-2016 18-Jan-2016 ESOS 38,000 1.400 5,198,111,473 Additional Listing Detail
20-Jan-2016 21-Jan-2016 Exercise of Warrants 1,316,900 1.190 5,199,428,373 Additional Listing Detail
22-Jan-2016 26-Jan-2016 Exercise of Warrants 2,000,000 1.190 5,201,428,373 Additional Listing Detail
27-Jan-2016 28-Jan-2016 Exercise of Warrants 3,040,800 1.190 5,204,469,173 Additional Listing Detail
28-Jan-2016 29-Jan-2016 ESOS 56,000 1.400 5,207,222,044 Additional Listing Detail
05-Feb-2016 10-Feb-2016 Exercise of Warrants 201 1.190 5,207,222,245 Additional Listing Detail
10-Feb-2016 11-Feb-2016 Exercise of Warrants 176,500 1.190 5,207,398,745 Additional Listing Detail
18-Feb-2016 19-Feb-2016 Exercise of Warrants 210,200 1.190 5,207,608,945 Additional Listing Detail
25-Feb-2016 26-Feb-2016 ESOS 98,000 1.190 5,208,291,149 Additional Listing Detail
04-Mar-2016 07-Mar-2016 Exercise of Warrants 1,313,712 1.190 5,209,604,861 Additional Listing Detail
07-Mar-2016 08-Mar-2016 Exercise of Warrants 621,000 1.190 5,210,225,861 Additional Listing Detail
09-Mar-2016 10-Mar-2016 Exercise of Warrants 1,172,320 1.190 5,211,398,181 Additional Listing Detail
11-Mar-2016 14-Mar-2016 Exercise of Warrants 1,417,400 1.190 5,212,815,581 Additional Listing Detail
16-Mar-2016 17-Mar-2016 Exercise of Warrants 4,265,600 1.190 5,217,081,181 Additional Listing Detail
21-Mar-2016 22-Mar-2016 Exercise of Warrants 2,813,600 1.190 5,219,894,781 Additional Listing Detail
22-Mar-2016 23-Mar-2016 ESOS 54,000 1.400 5,223,763,485 Additional Listing Detail
25-Mar-2016 28-Mar-2016 Exercise of Warrants 2,160,900 1.190 5,225,924,385 Additional Listing Detail
30-Mar-2016 31-Mar-2016 Exercise of Warrants 492,300 1.190 5,226,416,685 Additional Listing Detail
04-Apr-2016 05-Apr-2016 Exercise of Warrants 3,482,000 1.190 5,229,898,685 Additional Listing Detail
06-Apr-2016 07-Apr-2016 Exercise of Warrants 2,607,212 1.190 5,232,505,897 Additional Listing Detail
11-Apr-2016 12-Apr-2016 Exercise of Warrants 1,265,123 1.190 5,233,771,020 Additional Listing Detail
13-Apr-2016 14-Apr-2016 Exercise of Warrants 2,503,904 1.190 5,236,274,924 Additional Listing Detail
18-Apr-2016 19-Apr-2016 Exercise of Warrants 2,000,000 1.190 5,238,274,924 Additional Listing Detail
21-Apr-2016 22-Apr-2016 Exercise of Warrants 795,859 1.190 5,239,070,783 Additional Listing Detail
27-Apr-2016 28-Apr-2016 ESOS 88,000 1.400 5,242,256,820 Additional Listing Detail
28-Apr-2016 29-Apr-2016 Exercise of Warrants 1,928,500 1.190 5,244,185,320 Additional Listing Detail
05-May-2016 06-May-2016 Exercise of Warrants 1,827,729 1.190 5,246,013,049 Additional Listing Detail
12-May-2016 13-May-2016 Exercise of Warrants 7,424,772 1.190 5,253,437,821 Additional Listing Detail
18-May-2016 19-May-2016 Exercise of Warrants 3,722,724 1.190 5,257,160,545 Additional Listing Detail
23-May-2016 24-May-2016 Exercise of Warrants 2,153,200 1.190 5,259,313,745 Additional Listing Detail
26-May-2016 27-May-2016 ESOS 30,500 1.400 5,262,855,853 Additional Listing Detail
27-May-2016 30-May-2016 Exercise of Warrants 6,148 1.190 5,262,862,001 Additional Listing Detail
02-Jun-2016 03-Jun-2016 Exercise of Warrants 801,076 1.190 5,263,663,077 Additional Listing Detail
07-Jun-2016 08-Jun-2016 Exercise of Warrants 685,573 1.190 5,264,348,650 Additional Listing Detail
09-Jun-2016 10-Jun-2016 ESOS 108,000 1.400 5,266,829,642 Additional Listing Detail
10-Jun-2016 13-Jun-2016 Exercise of Warrants 2,231,544 1.190 5,269,061,186 Additional Listing Detail
17-Jun-2016 20-Jun-2016 Exercise of Warrants 35,000 1.190 5,269,096,186 Additional Listing Detail
24-Jun-2016 27-Jun-2016 Exercise of Warrants 348,500 1.190 5,269,444,686 Additional Listing Detail
29-Jun-2016 30-Jun-2016 Exercise of Warrants 41,300 1.190 5,269,485,986 Additional Listing Detail
08-Jul-2016 11-Jul-2016 Exercise of Warrants 36,814 1.190 5,269,522,800 Additional Listing Detail
14-Jul-2016 15-Jul-2016 Exercise of Warrants 39,133 1.190 5,269,561,933 Additional Listing Detail
19-Jul-2016 20-Jul-2016 Exercise of Warrants 1,300,325 1.190 5,270,862,258 Additional Listing Detail
25-Jul-2016 26-Jul-2016 Exercise of Warrants 949,229 1.190 5,271,811,487 Additional Listing Detail
26-Jul-2016 27-Jul-2016 ESOS 44,000 1.400 5,273,844,059 Additional Listing Detail
28-Jul-2016 29-Jul-2016 Exercise of Warrants 1,171,100 1.190 5,275,015,159 Additional Listing Detail
03-Aug-2016 04-Aug-2016 Exercise of Warrants 1,840,800 1.190 5,276,855,959 Additional Listing Detail
08-Aug-2016 09-Aug-2016 Exercise of Warrants 1,143,100 1.190 5,277,999,059 Additional Listing Detail
12-Aug-2016 15-Aug-2016 Exercise of Warrants 2,789,060 1.190 5,280,788,119 Additional Listing Detail
17-Aug-2016 18-Aug-2016 Exercise of Warrants 86,669 1.190 5,280,874,788 Additional Listing Detail
22-Aug-2016 23-Aug-2016 Exercise of Warrants 76,501 1.190 5,280,951,289 Additional Listing Detail
24-Aug-2016 25-Aug-2016 ESOS 172,000 1.190 5,282,499,401 Additional Listing Detail
25-Aug-2016 26-Aug-2016 Exercise of Warrants 1,291,240 1.190 5,283,790,641 Additional Listing Detail
29-Aug-2016 30-Aug-2016 Exercise of Warrants 1,293,500 1.190 5,285,084,141 Additional Listing Detail
06-Sep-2016 07-Sep-2016 Exercise of Warrants 3,632,257 1.190 5,288,716,398 Additional Listing Detail
14-Sep-2016 15-Sep-2016 Exercise of Warrants 3,372,600 1.190 5,292,088,998 Additional Listing Detail
20-Sep-2016 21-Sep-2016 Exercise of Warrants 1,080,100 1.190 5,293,169,098 Additional Listing Detail
26-Sep-2016 27-Sep-2016 ESOS 8,000 1.400 5,295,381,836 Additional Listing Detail
27-Sep-2016 28-Sep-2016 Exercise of Warrants 3,416,266 1.190 5,298,798,102 Additional Listing Detail
29-Sep-2016 30-Sep-2016 Exercise of Warrants 2,881,500 1.190 5,301,679,602 Additional Listing Detail
06-Oct-2016 07-Oct-2016 Exercise of Warrants 2,560,000 1.190 5,304,239,602 Additional Listing Detail
12-Oct-2016 13-Oct-2016 Exercise of Warrants 462,635 1.190 5,304,702,237 Additional Listing Detail
18-Oct-2016 19-Oct-2016 Exercise of Warrants 615,732 1.190 5,305,317,969 Additional Listing Detail
21-Oct-2016 24-Oct-2016 Exercise of Warrants 1,753,903 1.190 5,307,071,872 Additional Listing Detail
26-Oct-2016 27-Oct-2016 Exercise of Warrants 1,981,900 1.190 5,309,053,772 Additional Listing Detail
02-Nov-2016 03-Nov-2016 Exercise of Warrants 5,570,800 1.190 5,314,624,572 Additional Listing Detail
03-Nov-2016 04-Nov-2016 ESOS 113,500 1.380 5,320,530,976 Additional Listing Detail
04-Nov-2016 07-Nov-2016 Exercise of Warrants 2,373,944 1.190 5,322,904,920 Additional Listing Detail
07-Nov-2016 08-Nov-2016 Exercise of Warrants 3,724,357 1.190 5,326,629,277 Additional Listing Detail
10-Nov-2016 11-Nov-2016 Exercise of Warrants 1,656,092 1.190 5,328,285,369 Additional Listing Detail
15-Nov-2016 16-Nov-2016 Exercise of Warrants 1,087,274 1.190 5,329,372,643 Additional Listing Detail
18-Nov-2016 21-Nov-2016 Exercise of Warrants 3,018,300 1.190 5,332,390,943 Additional Listing Detail
21-Nov-2016 22-Nov-2016 ESOS 290,820 1.380 5,346,522,793 Additional Listing Detail
23-Nov-2016 24-Nov-2016 Exercise of Warrants 2,312,420 1.190 5,348,835,213 Additional Listing Detail
28-Nov-2016 29-Nov-2016 Exercise of Warrants 1,357,632 1.190 5,350,192,845 Additional Listing Detail
29-Nov-2016 30-Nov-2016 Exercise of Warrants 1,065,703 1.190 5,351,258,548 Additional Listing Detail
01-Dec-2016 02-Dec-2016 Exercise of Warrants 2,335,360 1.190 5,353,593,908 Additional Listing Detail
06-Dec-2016 07-Dec-2016 Exercise of Warrants 1,301,418 1.190 5,354,895,326 Additional Listing Detail
09-Dec-2016 13-Dec-2016 Exercise of Warrants 2,908,153 1.190 5,357,803,479 Additional Listing Detail
16-Dec-2016 20-Dec-2016 Exercise of Warrants 1,802,000 1.190 5,359,605,479 Additional Listing Detail
21-Dec-2016 22-Dec-2016 Exercise of Warrants 5,049,617 1.190 5,364,655,096 Additional Listing Detail
23-Dec-2016 27-Dec-2016 ESOS 36,000 1.490 5,367,468,764 Additional Listing Detail
28-Dec-2016 29-Dec-2016 Exercise of Warrants 3,499,465 1.190 5,370,968,229 Additional Listing Detail
29-Dec-2016 30-Dec-2016 Exercise of Warrants 1,361,749 1.190 5,372,329,978 Additional Listing Detail
04-Jan-2017 05-Jan-2017 Exercise of Warrants 3,986,727 1.190 5,376,316,705 Additional Listing Detail
09-Jan-2017 10-Jan-2017 Exercise of Warrants 3,204,469 1.190 5,379,521,174 Additional Listing Detail
12-Jan-2017 13-Jan-2017 Exercise of Warrants 4,265,465 1.190 5,383,786,639 Additional Listing Detail
16-Jan-2017 17-Jan-2017 Exercise of Warrants 1,971,339 1.190 5,385,757,978 Additional Listing Detail
19-Jan-2017 20-Jan-2017 Exercise of Warrants 8,132,572 1.190 5,393,890,550 Additional Listing Detail
23-Jan-2017 24-Jan-2017 Exercise of Warrants 6,664,288 1.190 5,400,554,838 Additional Listing Detail
25-Jan-2017 26-Jan-2017 ESOS 64,000 1.380 5,403,988,148 Additional Listing Detail
26-Jan-2017 31-Jan-2017 Exercise of Warrants 8,668,654 1.190 5,412,656,802 Additional Listing Detail
03-Feb-2017 06-Feb-2017 Exercise of Warrants 3,280,460 1.190 5,415,937,262 Additional Listing Detail
07-Feb-2017 08-Feb-2017 Exercise of Warrants 2,880,497 1.190 5,418,817,759 Additional Listing Detail
13-Feb-2017 14-Feb-2017 Exercise of Warrants 2,315,217 1.190 5,421,132,976 Additional Listing Detail
16-Feb-2017 17-Feb-2017 Exercise of Warrants 7,262,132 1.190 5,428,395,108 Additional Listing Detail
20-Feb-2017 21-Feb-2017 Exercise of Warrants 7,173,410 1.190 5,435,568,518 Additional Listing Detail
27-Feb-2017 28-Feb-2017 ESOS 170,500 1.380 5,441,259,368 Additional Listing Detail
29-Mar-2017 30-Mar-2017 ESOS 694,620 1.380 5,455,694,179 Additional Listing Detail
11-Apr-2017 12-Apr-2017 ESOS 3,293,360 1.380 5,472,010,901 Additional Listing Detail
27-Apr-2017 28-Apr-2017 ESOS 6,329,280 1.380 5,498,192,081 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 4,553,040 1.380 5,516,434,397 Additional Listing Detail
22-May-2017 23-May-2017 ESOS 2,490,130 1.380 5,533,578,545 Additional Listing Detail
09-Jun-2017 13-Jun-2017 ESOS 3,311,610 1.380 5,576,206,087 Additional Listing Detail
22-Jun-2017 23-Jun-2017 ESOS 2,261,500 1.380 5,592,004,153 Additional Listing Detail
07-Jul-2017 10-Jul-2017 ESOS 642,400 1.380 5,605,902,969 Additional Listing Detail
20-Jul-2017 21-Jul-2017 ESOS 773,500 1.380 5,619,034,431 Additional Listing Detail
26-Jul-2017 27-Jul-2017 ESOS 1,001,800 1.380 5,633,221,421 Additional Listing Detail
28-Jul-2017 31-Jul-2017 ESOS 292,350 1.380 5,641,642,303 Additional Listing Detail
Analyze this stock with MQ Trader system

  4 people like this.
 
ky75 After Yinson from 4.5 to 7 in 2 month times, next is dialog...:)
11/07/2019 11:54 AM
OG_Investor KWAP no longer sub shareholder, EPF selling. Dialog cannot sustain growth. PER way to high.
SELL SELL SELL
12/07/2019 8:39 AM
ky75 KUALA LUMPUR: Shares of Dialog Group Bhd

rose to a high of RM3.49 on Thursday, the best performance since October 2018, aided by firmer crude oil prices and recurring income business.

At midday, shares of the oil and gas services company was up eight sen to RM3.46.

At the last traded price of 3.46, it is trading at a forward price-to-earnings of 39.32 times.

The world's largest asset manager BlackRock Inc had bought 422,999 shares on July 9. This raised its shareholding to 1.89% or 106.51 million shares.

As of March 31, 2019, BlackRock managed approximately US$6.52 trillion in assets on behalf of investors worldwide.

Maybank IB Research. Hong Leong Investment Research and AmInvestment Research have Buy calls and target prices of RM3.60, RM3.87 and RM3.85 respectively.

CIMB Equities Research has an Add call and TP of RM4.59.

AmInvest Research had in a report on the oil and gas sector issued on July 5 said its top picks are still companies with stable and recurring earnings such as Serba Dinamik and Dialog Group.

“We like the recurring income business model of Dialog and Serba Dinamik, which are involved in operation and maintenance services while Dialog’s earnings visibility is further secured by the Pengerang Deepwater Terminal project with its enlarged buffer zone,” it said.
12/07/2019 9:49 AM
LATO' SELI My target @ 5.80 by year end
15/07/2019 1:02 PM
paktua73 paktua terget 4.20

tut tut
red stock platoon was here
15/07/2019 1:04 PM
LATO' SELI Up Up
16/07/2019 11:12 AM
ramsyll Dialog have been in the limelight recently with it’s share price rising from RM3.20 to RM3.50. Seems that Dialog’s 20-day SMA line is likely to turn higher enhancing it’s bullish sentiment. The share price will most likely test it’s resistance level of RM3.66 soon to a new high (RM3.76) and thereafter RM3.88 level. Support is currently established @ RM3.30.

1. Dialog’s construction of the first Pengerang Phase 3 upon locking in long term agreement with BP Singapore offering 430,000 m3 clean petroleum storage tanks services by mid-CY21.
2. The Edge based on fund managers’ and analysts’ top picks as the second half of the year unfolds reported Dialog in their top 10 stocks. Among the 15 research houses that cover Dialog, 13 have it on “buy”, with a median TP of RM3.80.
3. Black Rock Inc, the world's largest asset manager, recently took a block of shares depicts confidence of Dialog’s biz model and future.
4. Dialog secured a 5-year groupwide master service agreement for integrated turnaround main mechanical and maintenance mechanical static services from Petronas, which has an option for extension. These type of service agreements will generate approx. 30% profit.

I’m expecting the re-rating catalysts to continue with Dialog as they unravel:
• more Phase 3 customers in the coming months or near future.
• upstream sector - actively develop new reserves from existing contracts & acquiring new production assets.
• tanking expansions - ongoing operations of Pengerang Deepwater Terminals ("PDT") Phase 1 is currently being expanded by 430,000 m3 & Dialog Terminals Langsat (3) Sdn. Bhd. into a 300,000 m3 storage facility.
• balance of approximately 500 acres available in PDT for future phases.

We can expect Dialog’s Q4 results to continue rising with stronger than expected core businesses as well as full consolidation of Langsat 1 & 2, and stronger JV & associate contribution (full 12 month contribution from PLNG2 & contribution from PT2SB).

Come mid-August, Q4 results would likely see an increase in revenue to approx. RM650K, PBT of RM180K (Net Profit of RM155K) and Net Profit to ShareHolders of approx. RM150K, hence YTD of RM545K giving an EPS of RM0.097. At it’s current value of RM3.50, PE is 36X which is acceptable due to Dialog’s proven profitable biz model. Dialog might just surprise us with an unexpected record results of approx. RM0.10sen EPS and a Q4 dividend of RM0.02 sen.
18/07/2019 11:44 AM
ky75 Instead of dividend, more likely will issue share bonus
18/07/2019 5:02 PM
paktua73 yes paktua done eat here(use proxy trops)at 3.41..
now red stock troopers was here
let ride

tut tut
02/08/2019 4:04 PM
paktua73 done sold back 85% share on hand..
sold at 3.49,3.48
lock back capital..
secure some good profit
its tactical step only

tut tut
always swing traderWrite a comment..
14/08/2019 11:21 AM
ky75 Tonight quarter report out
15/08/2019 3:55 PM
paktua73 done sold back all balance share at 3.52
lock all profit..
will be back later



tut tut
bye bye
16/08/2019 3:55 PM
James Ng https://klse.i3investor.com/blogs/general/219960.jsp
[转贴] [Facebook live video:浅谈Dialog group bhd (Dialog)] - James的股票投资James Share Investing
16/08/2019 9:16 PM
newbie4444 Arbor Wealth Management LLC Sells 5,155 Shares of BlackRock, Inc. (NYSE:BLK)
https://techknowbits.com/2019/08/16/arbor-wealth-management-llc-has-49000-holdings-in-blackrock-inc-nyseblk.html
16/08/2019 10:06 PM
James Ng https://klse.i3investor.com/blogs/general/219965.jsp
[转贴] [DIALOG GROUP BHD:继续在第三期填海工程取得进展,并计划于2019年底完成;建造一个储存终端,公用储罐设施(包括共用基础设施)及深水海洋设施(Jetty3)(统称“终端和设施”)也已经开始] - James的股票投资James Share Investing
17/08/2019 9:27 AM
ramsyll One re-rating catalyst disclosed - acquisition of an additional 25% stake in Bayan EOR, hence making it a sub @ 75%.
My guestimates: +profit to sh ~ RM50-60mil p.a. / +sop ~ RM0.08sen
(TP:RM3.96 i.e. EPS RM0.11 x PE36~FYE2020 ).
Let's see what the analyst works out.. and how the market opens @ 9.00am.... RM3.60 easy.
19/08/2019 2:37 AM
ky75 http://www.chinapress.com.my/20190820/%E6%88%B4%E4%B9%90%E9%9B%86%E5%9B%A2%E8%8B%A5%E8%8E%B7%E9%87%8D%E8%A7%86-%E7%BA%B3%E5%90%89%EF%BC%9A%E5%8F%AF%E5%8F%96%E4%BB%A3%E6%96%B0%E5%8A%A0%E5%9D%A1%E7%9F%B3%E6%B2%B9%E4%B8%AD%E5%BF%83/amp/

Haha...Ah Jib Kor said Dialog very good woh...
21/08/2019 9:24 AM
paktua73 opss bz at other counter forgot to up date here..
paktua troopers win bet at 3.40 and eat big some at 3.41..

tut tut
always be back here
27/08/2019 11:06 AM
ky75 Walao...last minutes 6m trx @ 3.47....
27/08/2019 5:13 PM
patient_invest Anyone know Pengerang's impact on Singapore? Will Singapore oil hub status get replaced?
28/08/2019 3:05 PM
paktua73 done sold back all at 3.53 some and lasty at 3.52
lock back all capital secure big some profit

tut tut
06/09/2019 3:08 PM
noinoi Tmrw gap up RM3.70; closed RM4.00
16/09/2019 9:36 AM
paktua73 now 8th platoons manage to enter on 1st phase from 3.44-3.46
their manage use 43% ammo to reload ..

tut tut
red stroops was here back now
20/09/2019 4:07 PM
paktua73 done 1 st and 2nd squad from 8th platoons reload for last time at 3.41,3.42

tut tut
24/09/2019 3:05 PM
paktua73 done 3rd squad manage grab at 3.39 use 43%
ammo their have..
their will wait abit lower to final reload..


tut tut
mean while 4th squad stanby to reload 3.36-3.38
27/09/2019 12:17 PM
ky75 NEW SOURCE OF GROWTH CUSHIONS EFFECTS OF DOWNTURN


Looking at Dialog Group Bhd's profit after tax (PAT) figures over the past three financial years, those unfamiliar with the company might not realise that it is in the oil and gas (O&G) business.

This is because Dialog's PAT has consistently been on an upward trend, even when the crude oil price plunged below US$30 in 2014.

While many of its peers were struggling to cope with the low oil price environment, Dialog's PAT ballooned to a record high of RM528 million for the financial year ended June 30, 2018 (FY2018) — a 41.5% jump from RM373 million in FY2017. It posted a PAT of RM301 million in FY2016 versus RM285 million in the preceding year.

This translated into a three-year CAGR of 22.9% — an impressive figure and the highest among members of The Edge BRC in the energy sector.

Dialog's decision to venture into the midstream segment to develop an oil storage terminal in southern Johor proved timely as the division became the key contributor to its earnings when its upstream business was not faring as well. The division is expected to bring in recurring income for the group.

The oil storage terminal, named Pengerang Deepwater Terminal (PDT), is sitting on 1,200 acres of reclaimed land. The group envisions making Pengerang the Rotterdam of the East — a regional downstream hub for the oil, gas and petrochemical industries, given Malaysia's strategic location.

The facilities in PDT also complement the development of the Refinery and Petrochemical Integrated Development (RAP Dialog Group 2016 2019 ID) project, which is part of the massive downstream project called Pengerang Integrated Complex driven by Petroliam Nasional Bhd.

Dialog last Thursday launched Phase 3A of the PDT development after the group signed a long-term storage agreement with BP Singapore Pte Ltd. It said this will comprise storage tanks with a capacity of 430,000 cu m for clean petroleum products, and is set to be completed in mid-2021.

Phase 3A is the first parcel of PDT's Phase 3, where the construction of common tankage facilities (including shared infrastructure) and deepwater marine facilities (Jetty 3) are already underway.

This marks the continued expansion of PDT in Pengerang, Johor, where Phase 3 is currently being developed on about 300 acres of land within PDT with an indicative initial investment cost of RM2.5 billion, said Dialog.

PDT's combined storage capacity has grown to 2.6 million cu m in Phase 1 and 2. There are dedicated deepwater jetty facilities that can cater for very large crude carriers and liquefied natural gas regasification facilities, with two storage tanks with a combined capacity of 200,000 cu m.

In September last year, PDT received its first very large crude carrier, the MT Navarin, at Jetty 2.

From a PAT of RM102 million in FY2009, Dialog's earnings had grown more than five times to RM528 million in FY2018. Thanks to the strong growth, Dialog also delivered a handsome return on equity (ROE) to its shareholders — it achieved an ROE of 15% in FY2018 compared with 13% in both FY2016 and FY2017.

It is understandable that companies tend to conserve cash when things get tough. Dialog, however, did not disappoint its shareholders when it came to dividend payments, with a payout ratio of 40% in FY2016 and FY2017 and 41% in FY2018.The group declared 3.2 sen per share in FY2018 versus 2.65 sen in FY2017 and 2.2 sen in FY2016.

While investors have shied away from O&G stocks, Dialog is probably the exception. Its share price more than doubled during the period under review, climbing from RM1.536 on March 31,2016, to RM3.156 on March 31,2019, reflecting a 27.7% threeyear CAGR.

According to Dialog, if an investor had subscribed for 1,000 shares with an investment of RM2,750 at its initial public offering in 1996, the investment would have been worth RM856,910 as at September last year after taking into account the dividends received, seven rounds of bonus issues and a rights issue in 2012 plus stock dividends. This translates into a CAGR of 33%.

Moving forward, Dialog does not plan to rest on its laurels, with plans to acquire oilfields to expand its upstream business.

In this sector, the group will continue to actively develop new reserves from its existing contracts, says its executive chairman Tan Sri Dr Ngau Boon Keat in its 2018 annual report. "At the same time, Dialog is looking for viable production assets, which may become available for possible acquisition," adds Ngau, who is the controlling shareholder with a 20.03% stake.
02/10/2019 4:32 PM
paktua73 done 3rd squad partially grab at 3.32,3.33 use balance ammo their have..
their will wait 3.30 to final reload..


tut tut
mean while 4th squad stanby to reload 3.28-3.30
03/10/2019 9:10 AM
paktua73 paktua reversed order for 4th squad..
their manage grab for 1st entry at 3.36,3.37
use 43% ammo
their will set 3.30 for final reload use 57% ammo their have..


tut tut
03/10/2019 10:17 AM
tkl88 Countdown 2 days to 11/10/2019 (Friday)'s super prosperous budget 2020 !
Huat ah ! Heng ah ! Ong ah !
09/10/2019 10:04 AM
paktua73 done paktua troopers sold back all share on hand..
sold at 3.51

tut tut
bye bye
22/10/2019 3:54 PM
Ivan89 Superb result
11/11/2019 5:53 PM
lambsauce dialog is so strong n stable..
11/11/2019 6:04 PM
sysz820 Well done,great result
11/11/2019 7:29 PM
KP_RECT Good to collect steady dividend

Tut tut
11/11/2019 11:00 PM
James Ng https://klse.i3investor.com/blogs/general/235124.jsp
[转贴] [Facebook live video:浅谈Dialog group bhd (Dialog)] - James的股票投资James Share Investing
12/11/2019 9:21 PM
flexibt Dialog eyes upstream O&G assets in Malaysia !

https://www.theedgemarkets.com/article/dialog-eyes-upstream-og-assets-malaysia
13/11/2019 4:05 PM
KP_RECT collect more today :)
13/11/2019 4:27 PM
ky75 https://www.facebook.com/Bizlife.asia/videos/434908354112586/UzpfSTQzODM0NzY5NjI3MjkwMjoyNTMyMDg0MDgwMjMyNTc2/
14/11/2019 3:18 PM
ky75 https://www.enanyang.my/news/20191114/%e6%8e%a2%e8%ae%a8%e8%b4%ad%e5%9b%bd%e5%86%85%e6%97%a7%e6%b2%b9%e7%94%b0-br%e6%88%b4%e4%b9%90%e5%86%80%e5%a3%ae%e5%a4%a7%e4%b8%8a%e6%b8%b8%e4%b8%9a%e5%8a%a1/
15/11/2019 9:39 AM
ahbah dialog ... a good stock.
26/11/2019 9:44 PM
OGInvest Dialog in trouble with BP for not meeting design standards. Got troubles ahead arrrr and delays to tanks .
28/11/2019 9:04 AM
OGInvest dialog investigated by macc for land buy in peng.
28/11/2019 9:17 AM
OGInvest 20% drop masuk
28/11/2019 9:35 AM
Simple Man dialog asking quote around. something is on..
29/11/2019 11:43 AM
ahbah •We maintain OVERWEIGHT on the sector as prospects have radically brightened with rising asset utilization globally which supported service providers’ improving results. While we have BUY calls for MISC, Sapura Energy and Velesto Energy, our top picks are still companies with stable and recurring earnings such as Serba Dinamik and Dialog Group.

We like the recurring income business model of Dialog and Serba Dinamik, which are involved in operation and maintenance services while Dialog’s earnings visibility is further secured by the Pengerang Deepwater Terminal project with its enlarged buffer zone.

Source: AmInvest Research - 27 Nov 2019
05/12/2019 10:37 AM
factslim1 BUY TP of RM4.15 implying 42x forward PER. We continue to like DIALOG for: (i) its solid track record of earnings delivery, (ii) its defensive earnings from its tank terminal businesses, and (iii) Pengerang Phase 3 acting as a main growth catalyst driver over the longer-term.
17/12/2019 1:41 PM
diehardunited The skyrocket stock with stable earnings like Dialog: https://klse.i3investor.com/blogs/fatprofitstock/2019-12-18-story-h148...
18/12/2019 5:44 PM
paktua73 tut tut
27/12/2019 10:37 PM
ramada I can only see fund managers pick three oil & gas stocks — Dialog, Yinson and Serba Dinamik into their portfolios.
05/01/2020 11:13 AM
KP_RECT Any idea what happen to the stock market ?
15/01/2020 11:34 AM


 

1967 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 0.7550.00 
 KOTRA 1.950.00 
 UCREST 0.1450.00 
 EITA 1.440.00 
 PUC 0.0550.00 
 WILLOW 0.5650.00 
 IRIS 0.1350.00 
 HOOVER 0.430.00 
 BTECH 0.210.00 
 3A 0.720.00 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers