Highlights
KLSE: DIALOG (7277)       DIALOG GROUP BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
3.70   0.00 (0.00%)  3.67 - 3.72  7,321,100
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
26-Nov-2020 27-Nov-2020 ESOS 1,290,395 2.690 5,645,003,118 Additional Listing Detail
22-Oct-2020 23-Oct-2020 ESOS 436,700 2.930 5,642,648,123 Additional Listing Detail
28-Jul-2017 31-Jul-2017 ESOS 292,350 1.380 5,641,642,303 Additional Listing Detail
26-Jul-2017 27-Jul-2017 ESOS 1,001,800 1.380 5,633,221,421 Additional Listing Detail
20-Jul-2017 21-Jul-2017 ESOS 773,500 1.380 5,619,034,431 Additional Listing Detail
07-Jul-2017 10-Jul-2017 ESOS 642,400 1.380 5,605,902,969 Additional Listing Detail
22-Jun-2017 23-Jun-2017 ESOS 2,261,500 1.380 5,592,004,153 Additional Listing Detail
09-Jun-2017 13-Jun-2017 ESOS 3,311,610 1.380 5,576,206,087 Additional Listing Detail
22-May-2017 23-May-2017 ESOS 2,490,130 1.380 5,533,578,545 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 4,553,040 1.380 5,516,434,397 Additional Listing Detail
27-Apr-2017 28-Apr-2017 ESOS 6,329,280 1.380 5,498,192,081 Additional Listing Detail
11-Apr-2017 12-Apr-2017 ESOS 3,293,360 1.380 5,472,010,901 Additional Listing Detail
29-Mar-2017 30-Mar-2017 ESOS 694,620 1.380 5,455,694,179 Additional Listing Detail
27-Feb-2017 28-Feb-2017 ESOS 170,500 1.380 5,441,259,368 Additional Listing Detail
20-Feb-2017 21-Feb-2017 Exercise of Warrants 7,173,410 1.190 5,435,568,518 Additional Listing Detail
16-Feb-2017 17-Feb-2017 Exercise of Warrants 7,262,132 1.190 5,428,395,108 Additional Listing Detail
13-Feb-2017 14-Feb-2017 Exercise of Warrants 2,315,217 1.190 5,421,132,976 Additional Listing Detail
07-Feb-2017 08-Feb-2017 Exercise of Warrants 2,880,497 1.190 5,418,817,759 Additional Listing Detail
03-Feb-2017 06-Feb-2017 Exercise of Warrants 3,280,460 1.190 5,415,937,262 Additional Listing Detail
26-Jan-2017 31-Jan-2017 Exercise of Warrants 8,668,654 1.190 5,412,656,802 Additional Listing Detail
25-Jan-2017 26-Jan-2017 ESOS 64,000 1.380 5,403,988,148 Additional Listing Detail
23-Jan-2017 24-Jan-2017 Exercise of Warrants 6,664,288 1.190 5,400,554,838 Additional Listing Detail
19-Jan-2017 20-Jan-2017 Exercise of Warrants 8,132,572 1.190 5,393,890,550 Additional Listing Detail
16-Jan-2017 17-Jan-2017 Exercise of Warrants 1,971,339 1.190 5,385,757,978 Additional Listing Detail
12-Jan-2017 13-Jan-2017 Exercise of Warrants 4,265,465 1.190 5,383,786,639 Additional Listing Detail
09-Jan-2017 10-Jan-2017 Exercise of Warrants 3,204,469 1.190 5,379,521,174 Additional Listing Detail
04-Jan-2017 05-Jan-2017 Exercise of Warrants 3,986,727 1.190 5,376,316,705 Additional Listing Detail
29-Dec-2016 30-Dec-2016 Exercise of Warrants 1,361,749 1.190 5,372,329,978 Additional Listing Detail
28-Dec-2016 29-Dec-2016 Exercise of Warrants 3,499,465 1.190 5,370,968,229 Additional Listing Detail
23-Dec-2016 27-Dec-2016 ESOS 36,000 1.490 5,367,468,764 Additional Listing Detail
21-Dec-2016 22-Dec-2016 Exercise of Warrants 5,049,617 1.190 5,364,655,096 Additional Listing Detail
16-Dec-2016 20-Dec-2016 Exercise of Warrants 1,802,000 1.190 5,359,605,479 Additional Listing Detail
09-Dec-2016 13-Dec-2016 Exercise of Warrants 2,908,153 1.190 5,357,803,479 Additional Listing Detail
06-Dec-2016 07-Dec-2016 Exercise of Warrants 1,301,418 1.190 5,354,895,326 Additional Listing Detail
01-Dec-2016 02-Dec-2016 Exercise of Warrants 2,335,360 1.190 5,353,593,908 Additional Listing Detail
29-Nov-2016 30-Nov-2016 Exercise of Warrants 1,065,703 1.190 5,351,258,548 Additional Listing Detail
28-Nov-2016 29-Nov-2016 Exercise of Warrants 1,357,632 1.190 5,350,192,845 Additional Listing Detail
23-Nov-2016 24-Nov-2016 Exercise of Warrants 2,312,420 1.190 5,348,835,213 Additional Listing Detail
21-Nov-2016 22-Nov-2016 ESOS 290,820 1.380 5,346,522,793 Additional Listing Detail
18-Nov-2016 21-Nov-2016 Exercise of Warrants 3,018,300 1.190 5,332,390,943 Additional Listing Detail
15-Nov-2016 16-Nov-2016 Exercise of Warrants 1,087,274 1.190 5,329,372,643 Additional Listing Detail
10-Nov-2016 11-Nov-2016 Exercise of Warrants 1,656,092 1.190 5,328,285,369 Additional Listing Detail
07-Nov-2016 08-Nov-2016 Exercise of Warrants 3,724,357 1.190 5,326,629,277 Additional Listing Detail
04-Nov-2016 07-Nov-2016 Exercise of Warrants 2,373,944 1.190 5,322,904,920 Additional Listing Detail
03-Nov-2016 04-Nov-2016 ESOS 113,500 1.380 5,320,530,976 Additional Listing Detail
02-Nov-2016 03-Nov-2016 Exercise of Warrants 5,570,800 1.190 5,314,624,572 Additional Listing Detail
26-Oct-2016 27-Oct-2016 Exercise of Warrants 1,981,900 1.190 5,309,053,772 Additional Listing Detail
21-Oct-2016 24-Oct-2016 Exercise of Warrants 1,753,903 1.190 5,307,071,872 Additional Listing Detail
18-Oct-2016 19-Oct-2016 Exercise of Warrants 615,732 1.190 5,305,317,969 Additional Listing Detail
12-Oct-2016 13-Oct-2016 Exercise of Warrants 462,635 1.190 5,304,702,237 Additional Listing Detail
06-Oct-2016 07-Oct-2016 Exercise of Warrants 2,560,000 1.190 5,304,239,602 Additional Listing Detail
29-Sep-2016 30-Sep-2016 Exercise of Warrants 2,881,500 1.190 5,301,679,602 Additional Listing Detail
27-Sep-2016 28-Sep-2016 Exercise of Warrants 3,416,266 1.190 5,298,798,102 Additional Listing Detail
26-Sep-2016 27-Sep-2016 ESOS 8,000 1.400 5,295,381,836 Additional Listing Detail
20-Sep-2016 21-Sep-2016 Exercise of Warrants 1,080,100 1.190 5,293,169,098 Additional Listing Detail
14-Sep-2016 15-Sep-2016 Exercise of Warrants 3,372,600 1.190 5,292,088,998 Additional Listing Detail
06-Sep-2016 07-Sep-2016 Exercise of Warrants 3,632,257 1.190 5,288,716,398 Additional Listing Detail
29-Aug-2016 30-Aug-2016 Exercise of Warrants 1,293,500 1.190 5,285,084,141 Additional Listing Detail
25-Aug-2016 26-Aug-2016 Exercise of Warrants 1,291,240 1.190 5,283,790,641 Additional Listing Detail
24-Aug-2016 25-Aug-2016 ESOS 172,000 1.190 5,282,499,401 Additional Listing Detail
22-Aug-2016 23-Aug-2016 Exercise of Warrants 76,501 1.190 5,280,951,289 Additional Listing Detail
17-Aug-2016 18-Aug-2016 Exercise of Warrants 86,669 1.190 5,280,874,788 Additional Listing Detail
12-Aug-2016 15-Aug-2016 Exercise of Warrants 2,789,060 1.190 5,280,788,119 Additional Listing Detail
08-Aug-2016 09-Aug-2016 Exercise of Warrants 1,143,100 1.190 5,277,999,059 Additional Listing Detail
03-Aug-2016 04-Aug-2016 Exercise of Warrants 1,840,800 1.190 5,276,855,959 Additional Listing Detail
28-Jul-2016 29-Jul-2016 Exercise of Warrants 1,171,100 1.190 5,275,015,159 Additional Listing Detail
26-Jul-2016 27-Jul-2016 ESOS 44,000 1.400 5,273,844,059 Additional Listing Detail
25-Jul-2016 26-Jul-2016 Exercise of Warrants 949,229 1.190 5,271,811,487 Additional Listing Detail
19-Jul-2016 20-Jul-2016 Exercise of Warrants 1,300,325 1.190 5,270,862,258 Additional Listing Detail
14-Jul-2016 15-Jul-2016 Exercise of Warrants 39,133 1.190 5,269,561,933 Additional Listing Detail
08-Jul-2016 11-Jul-2016 Exercise of Warrants 36,814 1.190 5,269,522,800 Additional Listing Detail
29-Jun-2016 30-Jun-2016 Exercise of Warrants 41,300 1.190 5,269,485,986 Additional Listing Detail
24-Jun-2016 27-Jun-2016 Exercise of Warrants 348,500 1.190 5,269,444,686 Additional Listing Detail
17-Jun-2016 20-Jun-2016 Exercise of Warrants 35,000 1.190 5,269,096,186 Additional Listing Detail
10-Jun-2016 13-Jun-2016 Exercise of Warrants 2,231,544 1.190 5,269,061,186 Additional Listing Detail
09-Jun-2016 10-Jun-2016 ESOS 108,000 1.400 5,266,829,642 Additional Listing Detail
07-Jun-2016 08-Jun-2016 Exercise of Warrants 685,573 1.190 5,264,348,650 Additional Listing Detail
02-Jun-2016 03-Jun-2016 Exercise of Warrants 801,076 1.190 5,263,663,077 Additional Listing Detail
27-May-2016 30-May-2016 Exercise of Warrants 6,148 1.190 5,262,862,001 Additional Listing Detail
26-May-2016 27-May-2016 ESOS 30,500 1.400 5,262,855,853 Additional Listing Detail
23-May-2016 24-May-2016 Exercise of Warrants 2,153,200 1.190 5,259,313,745 Additional Listing Detail
18-May-2016 19-May-2016 Exercise of Warrants 3,722,724 1.190 5,257,160,545 Additional Listing Detail
12-May-2016 13-May-2016 Exercise of Warrants 7,424,772 1.190 5,253,437,821 Additional Listing Detail
05-May-2016 06-May-2016 Exercise of Warrants 1,827,729 1.190 5,246,013,049 Additional Listing Detail
28-Apr-2016 29-Apr-2016 Exercise of Warrants 1,928,500 1.190 5,244,185,320 Additional Listing Detail
27-Apr-2016 28-Apr-2016 ESOS 88,000 1.400 5,242,256,820 Additional Listing Detail
21-Apr-2016 22-Apr-2016 Exercise of Warrants 795,859 1.190 5,239,070,783 Additional Listing Detail
18-Apr-2016 19-Apr-2016 Exercise of Warrants 2,000,000 1.190 5,238,274,924 Additional Listing Detail
13-Apr-2016 14-Apr-2016 Exercise of Warrants 2,503,904 1.190 5,236,274,924 Additional Listing Detail
11-Apr-2016 12-Apr-2016 Exercise of Warrants 1,265,123 1.190 5,233,771,020 Additional Listing Detail
06-Apr-2016 07-Apr-2016 Exercise of Warrants 2,607,212 1.190 5,232,505,897 Additional Listing Detail
04-Apr-2016 05-Apr-2016 Exercise of Warrants 3,482,000 1.190 5,229,898,685 Additional Listing Detail
30-Mar-2016 31-Mar-2016 Exercise of Warrants 492,300 1.190 5,226,416,685 Additional Listing Detail
25-Mar-2016 28-Mar-2016 Exercise of Warrants 2,160,900 1.190 5,225,924,385 Additional Listing Detail
22-Mar-2016 23-Mar-2016 ESOS 54,000 1.400 5,223,763,485 Additional Listing Detail
21-Mar-2016 22-Mar-2016 Exercise of Warrants 2,813,600 1.190 5,219,894,781 Additional Listing Detail
16-Mar-2016 17-Mar-2016 Exercise of Warrants 4,265,600 1.190 5,217,081,181 Additional Listing Detail
11-Mar-2016 14-Mar-2016 Exercise of Warrants 1,417,400 1.190 5,212,815,581 Additional Listing Detail
09-Mar-2016 10-Mar-2016 Exercise of Warrants 1,172,320 1.190 5,211,398,181 Additional Listing Detail
07-Mar-2016 08-Mar-2016 Exercise of Warrants 621,000 1.190 5,210,225,861 Additional Listing Detail
04-Mar-2016 07-Mar-2016 Exercise of Warrants 1,313,712 1.190 5,209,604,861 Additional Listing Detail
25-Feb-2016 26-Feb-2016 ESOS 98,000 1.190 5,208,291,149 Additional Listing Detail
18-Feb-2016 19-Feb-2016 Exercise of Warrants 210,200 1.190 5,207,608,945 Additional Listing Detail
10-Feb-2016 11-Feb-2016 Exercise of Warrants 176,500 1.190 5,207,398,745 Additional Listing Detail
05-Feb-2016 10-Feb-2016 Exercise of Warrants 201 1.190 5,207,222,245 Additional Listing Detail
28-Jan-2016 29-Jan-2016 ESOS 56,000 1.400 5,207,222,044 Additional Listing Detail
27-Jan-2016 28-Jan-2016 Exercise of Warrants 3,040,800 1.190 5,204,469,173 Additional Listing Detail
22-Jan-2016 26-Jan-2016 Exercise of Warrants 2,000,000 1.190 5,201,428,373 Additional Listing Detail
20-Jan-2016 21-Jan-2016 Exercise of Warrants 1,316,900 1.190 5,199,428,373 Additional Listing Detail
15-Jan-2016 18-Jan-2016 ESOS 38,000 1.400 5,198,111,473 Additional Listing Detail
14-Jan-2016 15-Jan-2016 Exercise of Warrants 99,200 1.190 5,195,609,923 Additional Listing Detail
30-Dec-2015 31-Dec-2015 Exercise of Warrants 2,016 1.190 5,195,510,723 Additional Listing Detail
23-Dec-2015 28-Dec-2015 Exercise of Warrants 1,000,000 1.190 5,195,508,707 Additional Listing Detail
18-Dec-2015 21-Dec-2015 Exercise of Warrants 6,249 1.190 5,194,508,707 Additional Listing Detail
15-Dec-2015 16-Dec-2015 Exercise of Warrants 1,219,800 1.190 5,194,502,458 Additional Listing Detail
10-Dec-2015 11-Dec-2015 Exercise of Warrants 1,975,200 1.190 5,193,282,658 Additional Listing Detail
03-Dec-2015 04-Dec-2015 Exercise of Warrants 1,408,300 1.190 5,191,307,458 Additional Listing Detail
25-Nov-2015 26-Nov-2015 Exercise of Warrants 3,527,000 1.190 5,189,899,158 Additional Listing Detail
24-Nov-2015 25-Nov-2015 ESOS 219,000 1.400 5,186,372,158 Additional Listing Detail
23-Nov-2015 24-Nov-2015 Exercise of Warrants 2,786,992 1.190 5,163,471,852 Additional Listing Detail
19-Nov-2015 20-Nov-2015 Exercise of Warrants 4,170,691 1.190 5,160,684,860 Additional Listing Detail
16-Nov-2015 17-Nov-2015 Exercise of Warrants 24,798,932 1.190 5,156,514,169 Additional Listing Detail
11-Nov-2015 12-Nov-2015 Exercise of Warrants 1,887,300 1.190 5,131,715,237 Additional Listing Detail
05-Nov-2015 06-Nov-2015 Exercise of Warrants 1,286,800 1.190 5,129,827,937 Additional Listing Detail
04-Nov-2015 05-Nov-2015 Exercise of Warrants 1,200,000 1.190 5,128,541,137 Additional Listing Detail
03-Nov-2015 04-Nov-2015 ESOS 148,800 1.400 5,127,341,137 Additional Listing Detail
28-Oct-2015 29-Oct-2015 Exercise of Warrants 6,414,583 1.190 5,117,935,417 Additional Listing Detail
23-Oct-2015 26-Oct-2015 Exercise of Warrants 5,592,744 1.190 5,111,520,834 Additional Listing Detail
19-Oct-2015 20-Oct-2015 Exercise of Warrants 2,792,100 1.190 5,105,928,090 Additional Listing Detail
15-Oct-2015 16-Oct-2015 Exercise of Warrants 2,000,700 1.190 5,103,135,990 Additional Listing Detail
08-Oct-2015 09-Oct-2015 Exercise of Warrants 1,000,000 1.190 5,101,135,290 Additional Listing Detail
06-Oct-2015 07-Oct-2015 Exercise of Warrants 390,200 1.190 5,100,135,290 Additional Listing Detail
02-Oct-2015 05-Oct-2015 Exercise of Warrants 6,948,100 1.190 5,099,745,090 Additional Listing Detail
29-Sep-2015 30-Sep-2015 Exercise of Warrants 1,762,600 1.190 5,092,796,990 Additional Listing Detail
25-Sep-2015 28-Sep-2015 Exercise of Warrants 413,000 1.190 5,091,034,390 Additional Listing Detail
14-Sep-2015 15-Sep-2015 ESOS 14,000 1.060 5,090,621,390 Additional Listing Detail
11-Sep-2015 14-Sep-2015 Exercise of Warrants 1,633,215 1.190 5,090,389,368 Additional Listing Detail
03-Sep-2015 04-Sep-2015 Exercise of Warrants 23,024 1.190 5,088,756,153 Additional Listing Detail
20-Aug-2015 21-Aug-2015 Exercise of Warrants 43,182 1.190 5,088,733,129 Additional Listing Detail
18-Aug-2015 19-Aug-2015 Exercise of Warrants 403,617 1.190 5,088,689,947 Additional Listing Detail
12-Aug-2015 13-Aug-2015 Exercise of Warrants 883,000 1.190 5,088,286,330 Additional Listing Detail
07-Aug-2015 10-Aug-2015 Exercise of Warrants 8,971 1.190 5,087,403,330 Additional Listing Detail
05-Aug-2015 06-Aug-2015 Exercise of Warrants 512,100 1.190 5,087,394,359 Additional Listing Detail
24-Jul-2015 27-Jul-2015 ESOS 42,000 1.400 5,086,882,259 Additional Listing Detail
07-Jul-2015 08-Jul-2015 Exercise of Warrants 1,460,809 1.190 5,085,702,045 Additional Listing Detail
02-Jul-2015 03-Jul-2015 Exercise of Warrants 948,800 1.190 5,084,241,236 Additional Listing Detail
29-Jun-2015 30-Jun-2015 Exercise of Warrants 1,285,600 1.190 5,083,292,436 Additional Listing Detail
24-Jun-2015 25-Jun-2015 Exercise of Warrants 951,200 1.190 5,082,006,836 Additional Listing Detail
19-Jun-2015 22-Jun-2015 Exercise of Warrants 2,675,200 1.190 5,081,055,636 Additional Listing Detail
17-Jun-2015 18-Jun-2015 Exercise of Warrants 640,100 1.190 5,078,380,436 Additional Listing Detail
16-Jun-2015 17-Jun-2015 Exercise of Warrants 700,000 1.190 5,077,740,336 Additional Listing Detail
10-Jun-2015 11-Jun-2015 ESOS 99,000 1.400 5,077,040,336 Additional Listing Detail
09-Jun-2015 10-Jun-2015 Exercise of Warrants 1,754,800 1.190 5,069,484,704 Additional Listing Detail
04-Jun-2015 05-Jun-2015 Exercise of Warrants 3,076,367 1.190 5,067,729,904 Additional Listing Detail
02-Jun-2015 03-Jun-2015 Exercise of Warrants 2,045,400 1.190 5,064,653,537 Additional Listing Detail
28-May-2015 29-May-2015 Others 3,003,121 1.190 5,062,608,137 Additional Listing Detail
25-May-2015 26-May-2015 Others 758,800 1.190 5,059,605,016 Additional Listing Detail
14-May-2015 15-May-2015 Others 3,438,700 1.190 5,058,846,216 Additional Listing Detail
06-May-2015 07-May-2015 Others 61,512 1.190 5,055,407,516 Additional Listing Detail
28-Apr-2015 29-Apr-2015 ESOS 1,004,112 0.000 5,055,346,004 Additional Listing Detail
07-Apr-2015 08-Apr-2015 Others 47,073 1.190 5,054,341,892 Additional Listing Detail
27-Mar-2015 30-Mar-2015 ESOS 982,192 0.000 5,054,294,819 Additional Listing Detail
20-Mar-2015 23-Mar-2015 Others 90,306,663 1.190 5,053,312,627 Additional Listing Detail
12-Mar-2015 13-Mar-2015 Others 705 1.190 4,963,005,964 Additional Listing Detail
26-Feb-2015 27-Feb-2015 ESOS 2,183,277 0.000 4,963,005,259 Additional Listing Detail
24-Feb-2015 25-Feb-2015 Others 302 1.190 4,960,821,982 Additional Listing Detail
13-Feb-2015 16-Feb-2015 Others 225,000 1.190 4,960,821,680 Additional Listing Detail
12-Feb-2015 13-Feb-2015 Others 252,000 1.190 4,960,596,680 Additional Listing Detail
11-Feb-2015 12-Feb-2015 Others 452,558 1.190 4,960,344,680 Additional Listing Detail
22-Jan-2015 23-Jan-2015 ESOS 2,030,004 0.000 4,959,892,122 Additional Listing Detail
27-Nov-2014 28-Nov-2014 ESOS 25,455,110 0.000 4,957,862,118 Additional Listing Detail
21-Nov-2014 24-Nov-2014 Others 907 1.190 4,932,407,008 Additional Listing Detail
12-Nov-2014 13-Nov-2014 Others 26,078 1.190 4,932,406,101 Additional Listing Detail
04-Nov-2014 05-Nov-2014 ESOS 10,351,522 0.000 4,932,380,023 Additional Listing Detail
09-Oct-2014 10-Oct-2014 Others 1,208 1.190 4,922,028,501 Additional Listing Detail
03-Oct-2014 07-Oct-2014 ESOS 592,167 0.000 4,922,027,293 Additional Listing Detail
12-Sep-2014 15-Sep-2014 Others 3,000,000 1.190 4,921,435,126 Additional Listing Detail
13-Aug-2014 14-Aug-2014 Others 50,000 1.190 4,918,435,126 Additional Listing Detail
22-Jul-2014 23-Jul-2014 Others 1,400 2.400 2,460,860,079 Additional Listing Detail
17-Jul-2014 18-Jul-2014 ESOS 1,170,146 0.000 2,460,858,679 Additional Listing Detail
16-Jul-2014 17-Jul-2014 Others 950 2.400 2,459,688,533 Additional Listing Detail
14-Jul-2014 16-Jul-2014 Others 190,033 2.400 2,459,687,583 Additional Listing Detail
08-Jul-2014 09-Jul-2014 Others 534,393 2.400 2,459,497,550 Additional Listing Detail
04-Jul-2014 07-Jul-2014 Others 120,405 2.400 2,458,963,157 Additional Listing Detail
27-Jun-2014 30-Jun-2014 ESOS 239,648 0.000 2,458,842,752 Additional Listing Detail
25-Jun-2014 26-Jun-2014 Others 18,479 2.400 2,458,603,104 Additional Listing Detail
17-Jun-2014 18-Jun-2014 Others 4,963 2.400 2,458,584,625 Additional Listing Detail
10-Jun-2014 11-Jun-2014 ESOS 2,420,654 0.000 2,458,579,662 Additional Listing Detail
09-Jun-2014 10-Jun-2014 Others 475,580 2.400 2,456,159,008 Additional Listing Detail
04-Jun-2014 05-Jun-2014 Others 434,244 2.400 2,455,683,428 Additional Listing Detail
30-May-2014 02-Jun-2014 Others 114,824 2.400 2,455,249,184 Additional Listing Detail
29-May-2014 30-May-2014 Others 102,000 2.400 2,455,134,360 Additional Listing Detail
26-May-2014 27-May-2014 Others 13,764 2.400 2,455,032,360 Additional Listing Detail
22-May-2014 23-May-2014 Others 6,639 2.400 2,455,018,596 Additional Listing Detail
20-May-2014 21-May-2014 Others 88,839 2.400 2,455,011,957 Additional Listing Detail
16-May-2014 19-May-2014 Others 200 2.400 2,454,923,118 Additional Listing Detail
12-May-2014 14-May-2014 Others 25,365 2.400 2,454,922,918 Additional Listing Detail
09-May-2014 12-May-2014 ESOS 733,994 0.000 2,454,897,553 Additional Listing Detail
23-Apr-2014 24-Apr-2014 Others 85,236 2.400 2,454,163,559 Additional Listing Detail
10-Apr-2014 11-Apr-2014 ESOS 563,661 0.000 2,454,078,323 Additional Listing Detail
04-Apr-2014 07-Apr-2014 Others 291 2.400 2,453,514,662 Additional Listing Detail
21-Mar-2014 24-Mar-2014 Others 2,300 2.400 2,453,514,371 Additional Listing Detail
06-Mar-2014 07-Mar-2014 Others 850 2.400 2,453,512,071 Additional Listing Detail
03-Mar-2014 04-Mar-2014 ESOS 474,355 0.000 2,453,511,221 Additional Listing Detail
10-Feb-2014 11-Feb-2014 ESOS 1,363,821 0.000 2,453,036,866 Additional Listing Detail
29-Jan-2014 30-Jan-2014 Others 100 2.400 2,451,673,045 Additional Listing Detail
10-Jan-2014 06-Jan-2014 Others 414 2.400 2,451,671,217 Additional Listing Detail
09-Jan-2014 10-Jan-2014 Others 1,728 2.400 2,451,672,945 Additional Listing Detail
02-Jan-2014 03-Jan-2014 ESOS 666,886 0.000 2,451,670,803 Additional Listing Detail
25-Nov-2013 26-Nov-2013 Others 47,554 2.400 2,451,003,917 Additional Listing Detail
21-Nov-2013 22-Nov-2013 Others 134,239 2.400 2,439,200,246 Additional Listing Detail
28-Oct-2013 29-Oct-2013 ESOS 7,091,208 0.000 2,439,066,007 Additional Listing Detail
19-Sep-2013 20-Sep-2013 ESOS 713,218 0.000 2,431,974,799 Additional Listing Detail
25-Jul-2013 26-Jul-2013 ESOS 450,161 0.000 2,431,261,581 Additional Listing Detail
10-Jul-2013 11-Jul-2013 Others 11 2.400 2,430,811,420 Additional Listing Detail
02-Jul-2013 03-Jul-2013 Others 279 2.400 2,430,811,409 Additional Listing Detail
25-Jun-2013 26-Jun-2013 Others 285 2.400 2,430,811,130 Additional Listing Detail
10-Jun-2013 11-Jun-2013 Others 2,240,174 2.400 2,430,810,845 Additional Listing Detail
07-Jun-2013 10-Jun-2013 ESOS 3,006,551 0.000 2,428,570,671 Additional Listing Detail
04-Jun-2013 05-Jun-2013 Others 306,401 2.400 2,425,564,120 Additional Listing Detail
29-May-2013 30-May-2013 Others 251 2.400 2,425,257,719 Additional Listing Detail
29-Apr-2013 30-Apr-2013 ESOS 233,808 0.000 2,425,257,468 Additional Listing Detail
25-Mar-2013 26-Mar-2013 ESOS 371,387 0.000 2,425,023,660 Additional Listing Detail
12-Mar-2013 13-Mar-2013 ESOS 255,533 0.000 2,424,652,273 Additional Listing Detail
06-Feb-2013 07-Feb-2013 ESOS 1,686,930 0.000 2,424,396,740 Additional Listing Detail
25-Jan-2013 29-Jan-2013 Others 370 2.400 2,422,709,810 Additional Listing Detail
26-Dec-2012 27-Dec-2012 ESOS 357,034 0.000 2,422,709,440 Additional Listing Detail
23-Nov-2012 27-Nov-2012 Others 33,233 2.400 2,422,352,406 Additional Listing Detail
21-Nov-2012 22-Nov-2012 ESOS 7,052,617 0.000 2,422,319,173 Additional Listing Detail
19-Nov-2012 20-Nov-2012 Others 2,000 2.400 2,415,266,556 Additional Listing Detail
08-Nov-2012 09-Nov-2012 ESOS 4,438,517 0.000 2,415,264,556 Additional Listing Detail
01-Nov-2012 02-Nov-2012 ESOS 3,893,423 0.000 2,410,826,039 Additional Listing Detail
08-Oct-2012 09-Oct-2012 ESOS 214,873 0.000 2,406,932,616 Additional Listing Detail
13-Sep-2012 14-Sep-2012 Others 200 2.400 2,406,717,743 Additional Listing Detail
28-Aug-2012 29-Aug-2012 ESOS 241,384 0.000 2,406,717,543 Additional Listing Detail
27-Jul-2012 30-Jul-2012 ESOS 340,354 0.000 2,406,476,159 Additional Listing Detail
08-Jun-2012 11-Jun-2012 ESOS 1,314,592 0.000 2,406,135,805 Additional Listing Detail
09-May-2012 10-May-2012 ESOS 376,564 0.000 2,404,821,195 Additional Listing Detail
06-Mar-2012 07-Mar-2012 Others 216,450 2.400 2,404,444,631 Additional Listing Detail
23-Feb-2012 24-Feb-2012 Others 150,000 2.400 2,404,228,181 Additional Listing Detail
Analyze this stock with MQ Trader system

  4 people like this.
 
Jeffreyteck Smart management to borrow as much as they can, whole life no worry even if making losses.
14/09/2020 9:44 AM
tkl88 Oil rises 2%, reverses loses as OPEC+ addresses market weakness
Jessica Resnick-Ault
THU SEP 17, 2020 / 3:13 PM EDT

https://www.google.com.my/amp/s/mobile.reuters.com/article/amp/idUSKBN26804N

Nymex=>at $40.97 (+$0.81) (+2.02%) !
Brent=> at $43.30 (+$1.08) (+2.56%) !

NEW YORK (Reuters) - Oil prices rose more than 2% on Thursday, turning positive as OPEC and its allies said the producer group would crack down on countries that failed to comply with output cuts and planned to hold an extraordinary meeting in October if oil markets weaken further.
After falling early in the session amid bearish jobs numbers and a ramp up in Gulf of Mexico oil output following Hurricane Sally, crude benchmarks reversed course to gain on the day, bolstered by comments from OPEC.
"Although no amendments to the current supply-cut deal have been proposed by OPEC+ today, the producers group gave the impression that it does not sweep troubles under the carpet," said Rystad Energy's Head of Oil Markets, Bjornar Tonhaugen.
Brent oil futures extended gains to settle up $1.08 or 2.56% at $43.30 a barrel. U.S. crude futures settled higher by 81 cents, or 2.02% at $40.97 a barrel. Both contracts rose more than 4% on Wednesday.
The panel of major producers, including Saudi Arabia and Russia, did not recommend any changes to their current output reduction target of 7.7 million barrels per day (bpd), or around 8% of global demand, according to a draft press release and an internal report.
The panel pressed laggards such as Iraq, Nigeria and the United Arab Emirates to cut more barrels to compensate for overproduction in May-July, while extending the compensation period from September to the end of December, according to three OPEC+ sources.
"They were coming down hard on the UAE," said Phil Flynn, senior analyst at Price Futures Group in New York. The expectation that output could fall as the UAE and others trim production bolstered prices, he said.
The OPEC news overshadowed the restart of U.S. offshore production after Hurricane Sally passed through the Gulf of Mexico and bearish U.S. economic news.
U.S. energy companies were starting to return crews to offshore oil platforms in the Gulf of Mexico after Sally halted operations for five days, shutting down nearly 500,000 bpd of output.
Prices were also under pressure from the slow economic recovery from the pandemic.
Global coronavirus cases are expected to pass 30 million on Thursday, according to a Reuters tally.
The U.S. Labor Department's report showed the number of Americans filing new claims for unemployment benefits fell last week, but remained at extremely high levels as the labor market recovery shifts into low gear and consumer spending cools.
Even OPEC+ cautioned that the pandemic could continue to curb demand. An OPEC+ technical panel warned that a rise in coronavirus cases in some countries may curb oil demand despite signs of economic recovery and initial indications of a decline in oil stocks, according to an internal document seen by Reuters.
18/09/2020 7:25 AM
tkl88 Walaoeh, oil price spike up like mad ! Today O and G counters will be spike up to sky high already ! Huat ah ! Heng ah ! Ong ah !
18/09/2020 7:52 AM
James Ng https://klse.i3investor.com/blogs/general/2020-09-22-story-h1514243688.jsp
[转贴] [Video:浅谈DIALOG GROUP BHD, DIALOG, 7277] - James的股票投资James Share Investing
22/09/2020 8:53 PM
tkl88 Good news, perikatan nasional has won the Sabah election by 38 seats out of 73 seats !
So that our politic will be stable for another 3 years till 2023 election !
27/09/2020 11:38 AM
tkl88 It’s good for our economy, like that next week KLSE will be spike up like mad already !
27/09/2020 11:39 AM
tkl88 Wow, Dow Jones spike up to sky high !
As at 11.53pm,
Dow Jones at=> 27,665.15 (+491.19) (+1.81 %) !
29/09/2020 12:06 AM
tkl88 ‪Walaoeh ! ‬

Dow Jones continue it’s bull run by‬
‪spike up 400 over points !‬

Dow Jones closed at=> 28,148.64 (+465.83) (+1.68 percent) !
06/10/2020 8:27 AM
Mabel Oil and Gas Prices

The U.S. Energy Information Administration (EIA) provides an outlook on oil and gas prices from 2020 to 2050. It predicts crude oil prices will average $44 a barrel in the fourth quarter of 2020 and $49/b in 2021 for Brent

Meow
06/10/2020 7:04 PM
Fabien "The Efficient Capital Allocater" I rather look at my bet with a long term view (5 years)

The EIA predicted that, by 2025, a barrel of Brent crude oil's average price will rise to $79/b.
06/10/2020 8:08 PM
Mabel Oil prices are on course to climb 10 percent this week as Hurricane Delta shuts in over 90 percent of production in the Gulf of Mexico, leading some analysts to claim prices are set for a breakout.

Brent is now on target -USD 43.33

Meow
10/10/2020 11:32 AM
Kabali Well maintained stock
30/10/2020 5:20 PM
tkl88 Wow, oil price continue to spike up !
As at 5.42pm,
Nymex at => $38.16 (+1.35) (+3.67 %)
Brent at => $40.20 (+1.23) (+3.16 %)

Huat ah ! Heng ah ! Ong ah !
03/11/2020 6:03 PM
tkl88 Wow, Dow Jones continue to spike up !
Dow Jones closed at=> 27,480.03 (+554.98) (+2.06%) !

World stocks super bull market is coming !
04/11/2020 7:26 AM
tkl88 Latest US election update !
04/11/2020 12:38 PM
tkl88 As at 12.25pm,
Joe Biden already have 209 votes leading Donald Trump's 118 votes by 91 votes,
Joe Biden just need only another 61 votes then will won the US election !

Huat ah ! Heng ah ! Ong ah !
04/11/2020 12:38 PM
tkl88 Superb good news !

Biden Wins Presidency, Ending Four Tumultuous Years Under Trump
https://www.google.com.my/amp/s/www.nytimes.com/2020/11/07/us/politics/biden-election.amp.html

By Jonathan Martin and Alexander Burns
* Nov. 7, 2020
Updated 12:48 p.m. ET

Joseph R. Biden Jr. achieved victory offering a message of healing and unity. He will return to Washington facing a daunting set of crises.

Joseph Robinette Biden Jr. was elected the 46th president of the United States on Saturday, promising to restore political normalcy and a spirit of national unity to confront raging health and economic crises, and making Donald J. Trump a one-term president after four years of tumult in the White House.
Mr. Biden’s victory amounted to a repudiation of Mr. Trump by millions of voters exhausted with his divisive conduct and chaotic administration, and was delivered by an unlikely alliance of women, people of color, old and young voters and a sliver of disaffected Republicans. Mr. Trump is only the third elected president since World War II to lose re-election, and the first in more than a quarter-century.
The result also provided a history-making moment for Mr. Biden’s running mate, Senator Kamala Harris of California, who will become the first woman to serve as vice president.
With his triumph, Mr. Biden, who turns 78 later this month, fulfilled his decades-long ambition in his third bid for the White House, becoming the oldest person elected president. A pillar of Washington who was first elected amid the Watergate scandal, and who prefers political consensus over combat, Mr. Biden will lead a nation and a Democratic Party that have become far more ideological since his arrival in the capital in 1973.
08/11/2020 2:25 AM
izoklse bad news for oil market. Possible Brent will be push down further. Get ready guys.
08/11/2020 2:26 AM
tkl88 Biden Victory !
Like that next Monday onwards world stock markets including our KLSE will spike up like mad already !

Huat ah ! Heng ah ! Ong ah !
08/11/2020 2:52 AM
tkl88 President Biden is favours to world trade !
World economy will start booming from today onwards !
And asian stock markets including KLSE will be in bull market from today onwards !
09/11/2020 2:48 PM
tkl88 As at 2.10pm,
Hang Seng : 26,095.46 (+382.49) (+1.49 %)
Shanghai composite: 3,380.38 (+68.23) (+2.06 %)
Nikkei : 24,912.31 (+587.08) (+1.41 %)
Taiwan Weighted : 13,127.47 (+153.94) (+1.19 %)
Korea Kopsi : 2,449.96 (+33.46) (+1.38 %)
Singapore STI : 2,611.34 (+32.66) (+1.27 %)

Huat ah ! Heng ah ! Ong ah !
09/11/2020 2:48 PM
tkl88 Wow, oil price spike up like mad !
As at 9.50pm,
Nymex at => $40.67 (+3.53) (+9.50 percent)
Brent at => $42.77 (+3.32) (+8.42 percent)

Huat ah ! Heng ah ! Ong ah !
09/11/2020 10:00 PM
tkl88 Oil Jumps by Most Since June on Covid Vaccine Progress
Alex Longley and Matthew Martin
Mon, November 9, 2020, 9:54 PM GMT+8·2 min
https://finance.yahoo.com/news/oil-climbs-biden-win-spurring-105416567.html

(Bloomberg) -- Oil in London jumped by the most since June as Pfizer Inc. reported a potential Covid-19 vaccine breakthrough.

Crude futures spiked following news the vaccine, being developed by Pfizer and BioNTech SE, prevented more than 90% of infections in a study of tens of thousands of volunteers.

Markets globally surged. WTI climbed more than 10% in New York, while global equities soared. It led to broader strength in the oil futures curve, with timespreads also moving sharply higher.

A vaccine “would be the most meaningful type of mitigator to the situation,” Saudi Energy Minister Prince Abdulaziz Bin Salman said prior to the Pfizer announcement at a conference on Monday. “We’re still hopeful that vaccine is found and that vaccine or vaccines spread and hopefully mobility would be regained.”

Since Covid first emerged, oil markets have been steadily recovering from the biggest crash in consumption in a generation. Transport use in Asia has rebounded strongly, but the renewed resurgence of the virus in Europe has continued to weigh on demand in the region. The emergence of a vaccine would not only help regions suffering form renewed lockdowns, but could also help spur the return of aviation demand -- the hardest hit corner of the market.

The relief in the market was seen in the profits from turning crude into transport fuels. Gasoline cracks in the U.S. reached their highest since mid-October, while those in Europe also gained. Jet fuel was also gaining relative to the value of other transport fuels in Europe, Bloomberg fair value data show.

Prices had earlier rallied as Joe Biden declared victory in the U.S. presidential election and began preparations to navigate America’s pandemic-hit economy out of crisis, with potential shifts coming on a range of policies from fiscal stimulus to Iranian sanctions. At the same time, Saudi Arabia said that OPEC+ could extend oil cuts through 2022 as the group seeks to re-balance the glutted market.
09/11/2020 11:29 PM
tkl88 Walaoeh, Dow Jones spike up to sky high !
As at 12.05am,
Dow Jones at=> 29,425.57 (+1,102.17) (+3.89 %) !

Huat ah ! Heng ah ! Ong ah !
10/11/2020 12:22 AM
Lychien20 tomorrow good QR release
10/11/2020 10:09 AM
tkl88 Wow, oil price continue to spike up !
As at 1.20am,
Nymex=> $41.29 ‪(+1.00) (+2.48 percent)‬
Brent => $43.44 ‪ (+1.04) (+2.45 percent)‬

‪Huat ah ! Heng ah ! Ong ah !‬
11/11/2020 2:10 AM
tkl88 Walaoeh, Dow Jones continue it’s bull run ! Dow Jones closed at=> 29,420.92 (+262.95) (+0.90 percent) !
Huat ah ! Heng ah ! Ong ah !
11/11/2020 8:00 AM
tkl88 Oil price continue to spike up like mad !
As at 7.02pm,
Nymex=> $42.89 (+1.53) (+3.70 %)
Brent => $45.16 ‪(+1.55) (+3.55 %)‬

‪Huat ah ! Heng ah ! Ong ah !‬
11/11/2020 7:31 PM
BIOALPHA I don't know why oil prices will affect Dialog much. In fact, when oil prices go down, is better for Dialog as they need to store the oil for them. Dialog is an oil storage and refinery.
11/11/2020 8:04 PM
Lychien20 operator start d engine liew. fast fast in
12/11/2020 3:19 PM
Lychien20 today can break 3.90 ? QR ???
16/11/2020 12:36 PM
Lychien20 soon above 4.00
16/11/2020 2:41 PM
ky75 Haha....dialog only up within 0.30, dont expect too much
16/11/2020 4:10 PM
shocklim Bad QR
16/11/2020 8:38 PM
tkl88 Dow Jones continue to spike up like mad !
Dow Jones closed at=>29,950.44 (+470.63) (+1.60 percent)
Huat ah ! Heng ah ! Ong ah !
17/11/2020 7:48 AM
Patrick13 This is amazing result. If 1Q20 excluding the FV gain on deemed disposal of JV ~ RM28.5mil, the net profit will be adjusted to RM140.6mil, slightly lower than latest profit despite the lower revenue.
And profit margin is at high side eg. above 40% which is highest in recent years.
That show how well they did in cost management, and the high profit margin on midstream business as now they're focus more on storage & terminals at this low crude oil pricing environment.
17/11/2020 8:09 AM
shocklim Since QR out
Dialog share price dropped from a high of 3.95 to 3.63
A drop of 32 sen
Or a drop of 8.1%
18/11/2020 4:55 PM
Lychien20 CW C57 is expiring next week so IB will continue to press the price down
19/11/2020 12:25 PM
tkl88 Malaysia in deal with China for Covid-19 vaccine development
PUBLISHED : 18 NOV 2020 AT 19:40
WRITER: REUTERS

https://www.bangkokpost.com/world/2021843/malaysia-in-deal-with-china-for-covid-19-vaccine-development
20/11/2020 7:49 AM
tkl88 KUALA LUMPUR: Malaysia said on Wednesday it has signed an agreement with China to cooperate on the development of a safe and efficacious vaccine, as part of efforts to combat the Covid-19 pandemic.

Under the agreement, in force for an initial period of five years, the Southeast Asian nation will be given priority access to Covid-19 vaccines developed by China. Both will share knowledge and expertise and facilitate scientific and technological capabilities to advance vaccine development in their countries, Malaysia said in a joint ministerial statement.
Science, Technology and Innovation Minister Khairy Jamaluddin signed the agreement with his Chinese counterpart Wang Zhigang in a virtual ceremony.

Cooperation between Malaysia and China under the agreement would be supervised by a committee chaired by the foreign affairs ministers of both countries that was formed in October to address post-pandemic challenges.

"Both countries will also support the participation of their public and private sectors including universities, institutions, societies and organisations in joint collaborative projects," the Malaysian ministries said.
20/11/2020 7:50 AM
tkl88 Khairy: Malaysia to pay RM94mil upfront for vaccine under Covax plan

* NATION
* Thursday, 19 Nov 2020 
10:53 AM MYT By MARTIN CARVALHO, RAHIMY RAHIM and TARRENCE TAN
20/11/2020 8:29 AM
tkl88 https://www.thestar.com.my/news/nation/2020/11/19/khairy-malaysia-to-pay-upfront-rm94mil-for-vaccine-under-covax-plan
20/11/2020 8:29 AM
LATO' SELI What are all these to do with Dialog?
20/11/2020 5:10 PM
OldWiseMan100 Will the market crash if budget 2021 cannot be passed this coming Thursday (26/10/2020)? These are the 4 possible scenarios:

1. Parliament will be dissolved and a snap election will be called
2. A state of Emergency in the whole country will be declared by YDPA
3. Muhyiddin will resign and YDPA will appoint an interim PM
4. YDPA will appoint a new PM who has majority MPs support. A new budget 2021 also will be tabled by the new appointed PM.

Will the market go down? Will it crash? Take profit now or wait?
21/11/2020 1:39 PM
LATO' SELI Budget will be passed
21/11/2020 9:21 PM
fachoi oil up around 3% since from friday...dialog will follow?
23/11/2020 8:30 AM
tkl88 Wow, oil price continue to spike up like mad !
As at 1.25am,
Nymex=> $44.95 ‪(+1.89) (+4.39 %)‬
Brent=> $47.77 ‪ (+1.73) (+3.76 %)‬
25/11/2020 6:50 AM
tkl88 Walaoeh, Dow Jones continue it’s bull run !‬
Dow Jones closed at=> 30,046.24 (+454.97) (+1.54 %) !

Huat ah ! Heng ah ! Ong ah !
25/11/2020 7:23 AM
nashvz oil rising to $50 soon. then $55 !

got some DAYANG and DIALOG. also bought dayang warrants !
25/11/2020 9:19 AM
WxF8888 All the OnG counters up, except Dialog... why?
25/11/2020 12:44 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

529  557  546  538 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER 0.185+0.005 
 AT 0.200.00 
 BINTAI 0.795+0.10 
 KGROUP 0.060.00 
 MTRONIC 0.115+0.005 
 ASIABIO-OR 0.015+0.005 
 IRIS 0.36+0.005 
 VIVOCOM 1.01+0.205 
 FINTEC 0.105+0.01 
 SOLUTN 1.27+0.15 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS