Last Price Today's Change   Day's Range   Trading Volume
6.20   -0.03 (0.48%)  6.20 - 6.24  215,100
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
07-Jul-2011 08-Jul-2011 Private Placement 6,600,000 1.650 75,097,500 Additional Listing Detail
25-Jul-2011 26-Jul-2011 Private Placement 249,700 1.700 75,347,200 Additional Listing Detail
07-Mar-2012 08-Mar-2012 Rights Issue 113,020,800 1.000 188,368,000 Additional Listing Detail
25-May-2012 28-May-2012 Private Placement 11,987,100 1.700 200,355,100 Additional Listing Detail
07-Jun-2013 10-Jun-2013 Private Placement 20,035,510 2.820 220,390,610 Additional Listing Detail
04-Dec-2013 05-Dec-2013 Others 37,809,000 2.820 258,199,610 Additional Listing Detail
12-Jun-2014 13-Jun-2014 Rights Issue 258,199,610 2.200 516,399,220 Additional Listing Detail
07-Jul-2015 08-Jul-2015 Private Placement 60,000,000 2.830 1,092,798,440 Additional Listing Detail
29-Jan-2018 30-Jan-2018 ESOS 10,000 2.800 1,092,808,440 Additional Listing Detail
12-Feb-2018 13-Feb-2018 ESOS 110,333 2.800 1,092,918,773 Additional Listing Detail
09-Mar-2018 12-Mar-2018 ESOS 48,300 2.800 1,092,967,073 Additional Listing Detail
14-May-2018 14-May-2018 ESOS 30,000 2.800 1,092,997,073 Additional Listing Detail
21-May-2018 22-May-2018 ESOS 15,000 2.800 1,093,012,073 Additional Listing Detail
11-Jun-2018 12-Jun-2018 ESOS 5,000 2.800 1,093,017,073 Additional Listing Detail
23-Oct-2018 24-Oct-2018 ESOS 30,000 2.800 1,093,047,073 Additional Listing Detail
09-Nov-2018 12-Nov-2018 ESOS 45,000 2.800 1,093,092,073 Additional Listing Detail
28-Nov-2018 29-Nov-2018 ESOS 22,000 2.800 1,093,114,073 Additional Listing Detail
11-Dec-2018 12-Dec-2018 ESOS 20,000 2.800 1,093,134,073 Additional Listing Detail
26-Dec-2018 27-Dec-2018 ESOS 3,500 2.800 1,093,137,573 Additional Listing Detail
28-Jan-2019 29-Jan-2019 ESOS 108,300 2.800 1,093,245,873 Additional Listing Detail
15-Feb-2019 18-Feb-2019 ESOS 10,000 2.800 1,093,255,873 Additional Listing Detail
26-Feb-2019 27-Feb-2019 ESOS 72,000 2.800 1,093,327,873 Additional Listing Detail
11-Mar-2019 12-Mar-2019 ESOS 36,000 2.800 1,093,363,873 Additional Listing Detail
13-Mar-2019 14-Mar-2019 ESOS 47,600 2.800 1,093,411,473 Additional Listing Detail
26-Mar-2019 27-Mar-2019 ESOS 11,000 2.800 1,093,422,473 Additional Listing Detail
09-Apr-2019 10-Apr-2019 ESOS 10,000 2.800 1,093,432,473 Additional Listing Detail
24-Apr-2019 25-Apr-2019 ESOS 5,000 2.800 1,093,437,473 Additional Listing Detail
03-May-2019 06-May-2019 ESOS 50,000 2.800 1,093,487,473 Additional Listing Detail
28-May-2019 29-May-2019 ESOS 30,000 2.800 1,093,517,473 Additional Listing Detail
13-Jun-2019 14-Jun-2019 ESOS 28,000 3.650 1,093,575,473 Additional Listing Detail
25-Jun-2019 26-Jun-2019 ESOS 10,000 3.650 1,093,595,473 Additional Listing Detail
09-Jul-2019 10-Jul-2019 ESOS 42,000 3.650 1,093,637,473 Additional Listing Detail
24-Jul-2019 25-Jul-2019 ESOS 6,500 3.650 1,093,675,973 Additional Listing Detail
09-Aug-2019 13-Aug-2019 ESOS 93,000 3.650 1,093,828,973 Additional Listing Detail
26-Aug-2019 27-Aug-2019 ESOS 10,000 2.800 1,093,838,973 Additional Listing Detail
12-Sep-2019 13-Sep-2019 ESOS 23,000 3.650 1,093,861,973 Additional Listing Detail
25-Sep-2019 26-Sep-2019 ESOS 90,000 3.650 1,093,976,973 Additional Listing Detail
09-Oct-2019 10-Oct-2019 ESOS 35,000 2.800 1,094,011,973 Additional Listing Detail
11-Nov-2019 12-Nov-2019 ESOS 17,500 2.800 1,094,029,473 Additional Listing Detail
26-Nov-2019 27-Nov-2019 ESOS 153,300 3.650 1,094,349,373 Additional Listing Detail
10-Dec-2019 11-Dec-2019 ESOS 60,000 2.800 1,094,409,373 Additional Listing Detail
10-Jan-2020 13-Jan-2020 ESOS 8,500 3.650 1,094,516,173 Additional Listing Detail
24-Jan-2020 28-Jan-2020 ESOS 33,300 3.650 1,094,745,473 Additional Listing Detail
Analyze this stock with MQ Trader system

  3 people like this.
Parttimer no steam..
16/10/2019 12:07 PM
Robert Waters Wow, and I was ONLY speculating about it 2 days ago. Yes, the past is already included in price discovery. This will take a few days to be capitalized. Announcements, recommendations, price targets, etc.

16/10/2019 2:35 PM
Abba84 Jumped t 7.31 n - 32cts ..closed ..6.99
16/10/2019 5:23 PM
thesteward Buy at low ma n sell ma when news out lo .
Keke now temporarily I change thread to Eg, Success Transformer and MBMR
Look see while it is still not yet up so high
Still keeping some Yinson.
All the best Yinsoniians
16/10/2019 8:39 PM
thesteward Tp first reenter ard 6.60 ...will inform later . See how it goes first
16/10/2019 9:10 PM
thesteward Today v v v big selling . Better take profit lo
16/10/2019 10:52 PM
thesteward Saw the seller que? Wow
16/10/2019 10:55 PM
investortrader88 https://www.thestar.com.my/business/business-news/2019/10/17/rhb-research-retains-buy-on-yinson-tp-rm822
17/10/2019 10:17 AM
Robert Waters If it stabilizes above 7 myr today ... likely to grow a bit more. Let short term profit takers sell. So far it is managed.

I can wait a bit with most of my stake.
17/10/2019 4:22 PM
investortrader88 Change in the Interest of Substantial Shareholder (201910173600158)
Stock Code / Short Name 7293 / YINSON
Date & Time Announce 17/10/2019 05:17:45 PM
Subject Changes in Sub. S-hldr's Int (Section 138 of CA 2016)

Substantial Shareholder's Particulars
Address : Level 36, Integra Tower The Intermark 348 Jalan Tun Razak 50400 Kuala Lumpur Wilayah Persekutuan Malaysia
NRIC/Passport No/Company No. : KWAPACT6622007
Nationality/Country of Incorporation : Malaysia
Descriptions(Class & nominal value) : Ordinary Share

Name & address of registered holder
You are advised to read the entire contents of the announcement or
attachment.To read the entire contents of the announcement or attachment,please
access the Bursa website at http://www.bursamalaysia.com

Date of Change No of shares Price Transacted(RM) Transaction type
16/10/2019 1,426,400.000 0.000 Disposed
16/10/2019 125,000.000 0.000 Acquired

Description of other type of transaction :
Circumstances by reason of which change has occured

Nature of interest : Indirect Interest
Direct (units) : 81,313,100
Direct (%) : 7.524%

Indirect/deemed interest(units) : 22,440,600
Indirect/deemed interest(%) : 2.077%

Total no of shares after change : 103,753,700
Date of notice : 17/10/2019

The total number of 103,753,700 Ordinary Shares are held as follows:-(i)
Kumpulan Wang Persaraan (Diperbadankan)There is no change in shareholding.
Currently holds 81,313,100 Ordinary Shares.(ii) Kumpulan Wang Persaraan
(Diperbadankan)'s Fund ManagersAcquisition of 125,000 shares and disposal of
1,426,400 shares on 16 October 2019. Currently holds 22,440,600 Ordinary
You are advised to read the entire contents of the announcement or attachment.
To read the entire contents of the announcement or attachment, please access
the Bursa website at http://www.bursamalaysia.com

free website hit counter
17/10/2019 7:47 PM
investortrader88 https://www.thestar.com.my/business/business-news/2019/10/21/yinson-eyes-more-brazilian-jobs
21/10/2019 8:03 AM
bullmoney if get 1 more.. bull all the way
22/10/2019 11:38 PM
Robert Waters Not much price appreciation after such good news. Let's wait for the second one. Risk discount will be removed for the BEST FPSO company (most profitable).
23/10/2019 10:03 PM
Icon8888 Bought some to test water

So bloody expensive

But eveey journey begins with a small step
29/10/2019 12:32 PM
Robert Waters Welcome to this counter ican. I decided to take my profit of the table. Doubled my money. So I hope I leave some for you on the table - for when the second contract is achieved.
That will boost profits.

First brazilian contract for income.
Snd contract for efficiency and profit.
29/10/2019 3:47 PM
Robert Waters I thought I sold my holdings ... but turns out the portion of the lot is unsold. Wow, must have been very weak market. So still with me, some of it. But I was selling at 6.91. How come we did not cross the shares?
(It was 25.1k shares)

I do contemplate coming back in a bigger way end of the year, when good quarterly results are more probable.
31/10/2019 10:02 PM
Robert Waters Well, I am out of Yinson and moving to Armada.
Good Luck to all fellows here.
It has been great 5 years.
Yes, 5 years !!!
Yinson has only 1 bln shares out, so there may be another chance to profit for all.
04/11/2019 5:48 PM
Parttimer triangle breaking on the downside... seems like rm6 by yr end...
05/11/2019 9:07 AM
RoyGon what's happening to this counter?
06/11/2019 3:36 PM
Robert Waters No news. No activity. Momentum broken. And the stock price is high already. So volume declines and we have this ...
06/11/2019 4:57 PM
Avangelice It's so strange. The fundamentals of the company is doing fine. It's awarded the Brazilian job and yet its share price is slowly going down.

What's the actual price it should be at now?
07/11/2019 12:45 PM
RJ87 Who pulled the plug and burst the bubbles?
07/11/2019 4:04 PM
RoyGon Are there any risk factor from Brazilian Project? Same like Bumi's Kraken FPSO?
07/11/2019 5:03 PM
RJ87 Getting the project is one thing. Not cocking it up is another.

I think Brazil basin is more gentle if compared to North Sea. Until the project is successfully deployed and accepted, the risk like Kraken is there.

At this point; all prospect has priced in. But the downside risk hasn't.

Anyway, orderbook is big; so it should be able to take the head wind. So, if market decides to sell down; then that's a good opportunity to collect or average down. At this point; no discount; upside reward is less than downside risk. Not that attractive.
08/11/2019 9:40 AM
RainT YINSON share price has already run up a lot
10/11/2019 2:19 AM
thesteward Tp by mbb is rm9++ .
Terrible lo performance
10/11/2019 9:09 AM
Robert Waters If any investors are like me, we enjoyed a sizable profit and now the temptation to convert it into a real gain is strong. Would go back in at lower valuations. But that will likely take time.
12/11/2019 6:10 PM
ViWizard epf buying lately hehe
13/11/2019 10:50 AM
Rwkl They just resumed share buyback. I would have thoughr every sen is needed for their future expansion?
Or the board now thinks they are in bargain territory now?
23/11/2019 3:13 PM
ramada 4.91 sen.
18/12/2019 6:15 PM
bullmoney cimb upgraded to rm9
20/12/2019 9:35 PM
ramada 29,644,000 shares or 2.762% disposed by directors.
23/12/2019 8:05 PM
ramada I can only see fund managers pick three oil & gas stocks — Dialog, Yinson and Serba Dinamik into their portfolios.
05/01/2020 11:14 AM
EngCCCC From 7 drop to 6.45, is Yinson on trank train to Batam?
05/01/2020 8:33 PM
armadatuah2017 Even CEO sold 2% to cash in for himself 100mil at this overpriced stage.
05/01/2020 9:21 PM
EngCCCC armadatuah2017 Even CEO sold 2% to cash in for himself 100mil at this overpriced stage.
05/01/2020 9:21 PM

Thanks for your info and comment. Will wait and see.
05/01/2020 10:39 PM
EngCCCC Robert Waters Well, I am out of Yinson and moving to Armada.
Good Luck to all fellows here.
It has been great 5 years.
Yes, 5 years !!!
Yinson has only 1 bln shares out, so there may be another chance to profit for all.
04/11/2019 5:48 PM

Smart investor and no many sifu share their sold out strategic
06/01/2020 2:12 PM
thesteward 16/ Oct I already say better take profit that time still got 6.90 or 7 there about.
Posted 16//10. Might reenter next month ....feb.
Just might .
08/01/2020 6:03 PM
EngCCCC Parttimer triangle breaking on the downside... seems like rm6 by yr end...
05/11/2019 9:07 AM

Altought no reach in 2019. I'll use this price as guide (buy call).
08/01/2020 6:12 PM
gemfinder Everyday share,buy back oso useless... keep droping. Luckily I took profit long time ago
08/01/2020 6:52 PM
thesteward Careful
09/01/2020 3:40 PM
EngCCCC @thesteward you are nice and gave sold out call on 16/10
09/01/2020 5:12 PM
thesteward Hahaha Tq Eng I saw the chart that time not nice di so caution that time .
Took the proceed n went into sealink n scib .
09/01/2020 6:12 PM
thesteward I caution di in Oct at high before starrt down .
Next gem can look at perdana/perdana pa.
Believe 2020 should be good year for perdana.. for me I invest instead of trade , tough to time market .
12/01/2020 9:44 AM
EngCCCC @ thesteward will look at perdana

News spread Yinson soon no Syariah compliance. This might another reason sell down.
12/01/2020 7:41 PM
thesteward Haha perdana sealink scib . Phew!!!
Good thing I tp Yinson .
Having said that this co is a fundamentally sound and good Fa co . I might revisit next month if below 6
13/01/2020 5:36 PM
14/01/2020 9:24 PM
thesteward Kekeke say di switched. Anyway TP scib morning n still keeping perdana. Yinson I will come back to you maybe enc of next month .
Engccc you got huat perdana bo
17/01/2020 11:30 PM
EngCCCC @ thesteward no leh. Cny coming, no bullet.
17/01/2020 11:55 PM
thesteward Aiyoyo wasted ...
19/01/2020 11:52 AM


358  242  498  874 

Top 10 Active Counters
 IMPIANA 0.0250.00 
 DGB 0.135+0.005 
 SUPERMX 1.61+0.09 
 XDL 0.165+0.005 
 HSI-C7K 0.285+0.01 
 XDL-WD 0.02+0.005 
 ALAM-WA 0.0650.00 
 EAH 0.0150.00 
 MYEG-C87 0.055+0.005 
 HSI-H8K 0.175-0.02 


1. Leveraged & Inverse ETF CMS
Partners & Brokers