Last Price Today's Change   Day's Range   Trading Volume
4.93   +0.03 (0.61%)  4.90 - 4.96  167,000
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
07-Jul-2011 08-Jul-2011 Private Placement 6,600,000 1.650 75,097,500 Additional Listing Detail
25-Jul-2011 26-Jul-2011 Private Placement 249,700 1.700 75,347,200 Additional Listing Detail
07-Mar-2012 08-Mar-2012 Rights Issue 113,020,800 1.000 188,368,000 Additional Listing Detail
25-May-2012 28-May-2012 Private Placement 11,987,100 1.700 200,355,100 Additional Listing Detail
07-Jun-2013 10-Jun-2013 Private Placement 20,035,510 2.820 220,390,610 Additional Listing Detail
04-Dec-2013 05-Dec-2013 Others 37,809,000 2.820 258,199,610 Additional Listing Detail
12-Jun-2014 13-Jun-2014 Rights Issue 258,199,610 2.200 516,399,220 Additional Listing Detail
07-Jul-2015 08-Jul-2015 Private Placement 60,000,000 2.830 1,092,798,440 Additional Listing Detail
29-Jan-2018 30-Jan-2018 ESOS 10,000 2.800 1,092,808,440 Additional Listing Detail
12-Feb-2018 13-Feb-2018 ESOS 110,333 2.800 1,092,918,773 Additional Listing Detail
09-Mar-2018 12-Mar-2018 ESOS 48,300 2.800 1,092,967,073 Additional Listing Detail
14-May-2018 14-May-2018 ESOS 30,000 2.800 1,092,997,073 Additional Listing Detail
21-May-2018 22-May-2018 ESOS 15,000 2.800 1,093,012,073 Additional Listing Detail
11-Jun-2018 12-Jun-2018 ESOS 5,000 2.800 1,093,017,073 Additional Listing Detail
23-Oct-2018 24-Oct-2018 ESOS 30,000 2.800 1,093,047,073 Additional Listing Detail
09-Nov-2018 12-Nov-2018 ESOS 45,000 2.800 1,093,092,073 Additional Listing Detail
28-Nov-2018 29-Nov-2018 ESOS 22,000 2.800 1,093,114,073 Additional Listing Detail
11-Dec-2018 12-Dec-2018 ESOS 20,000 2.800 1,093,134,073 Additional Listing Detail
26-Dec-2018 27-Dec-2018 ESOS 3,500 2.800 1,093,137,573 Additional Listing Detail
28-Jan-2019 29-Jan-2019 ESOS 108,300 2.800 1,093,245,873 Additional Listing Detail
15-Feb-2019 18-Feb-2019 ESOS 10,000 2.800 1,093,255,873 Additional Listing Detail
26-Feb-2019 27-Feb-2019 ESOS 72,000 2.800 1,093,327,873 Additional Listing Detail
11-Mar-2019 12-Mar-2019 ESOS 36,000 2.800 1,093,363,873 Additional Listing Detail
13-Mar-2019 14-Mar-2019 ESOS 47,600 2.800 1,093,411,473 Additional Listing Detail
26-Mar-2019 27-Mar-2019 ESOS 11,000 2.800 1,093,422,473 Additional Listing Detail
09-Apr-2019 10-Apr-2019 ESOS 10,000 2.800 1,093,432,473 Additional Listing Detail
24-Apr-2019 25-Apr-2019 ESOS 5,000 2.800 1,093,437,473 Additional Listing Detail
03-May-2019 06-May-2019 ESOS 50,000 2.800 1,093,487,473 Additional Listing Detail
28-May-2019 29-May-2019 ESOS 30,000 2.800 1,093,517,473 Additional Listing Detail
13-Jun-2019 14-Jun-2019 ESOS 28,000 3.650 1,093,575,473 Additional Listing Detail
25-Jun-2019 26-Jun-2019 ESOS 10,000 3.650 1,093,595,473 Additional Listing Detail
09-Jul-2019 10-Jul-2019 ESOS 42,000 3.650 1,093,637,473 Additional Listing Detail
24-Jul-2019 25-Jul-2019 ESOS 6,500 3.650 1,093,675,973 Additional Listing Detail
09-Aug-2019 13-Aug-2019 ESOS 93,000 3.650 1,093,828,973 Additional Listing Detail
26-Aug-2019 27-Aug-2019 ESOS 10,000 2.800 1,093,838,973 Additional Listing Detail
12-Sep-2019 13-Sep-2019 ESOS 23,000 3.650 1,093,861,973 Additional Listing Detail
25-Sep-2019 26-Sep-2019 ESOS 90,000 3.650 1,093,976,973 Additional Listing Detail
09-Oct-2019 10-Oct-2019 ESOS 35,000 2.800 1,094,011,973 Additional Listing Detail
11-Nov-2019 12-Nov-2019 ESOS 17,500 2.800 1,094,029,473 Additional Listing Detail
26-Nov-2019 27-Nov-2019 ESOS 153,300 3.650 1,094,349,373 Additional Listing Detail
10-Dec-2019 11-Dec-2019 ESOS 60,000 2.800 1,094,409,373 Additional Listing Detail
10-Jan-2020 13-Jan-2020 ESOS 8,500 3.650 1,094,516,173 Additional Listing Detail
24-Jan-2020 28-Jan-2020 ESOS 33,300 3.650 1,094,745,473 Additional Listing Detail
10-Feb-2020 11-Feb-2020 ESOS 66,600 3.650 1,094,961,473 Additional Listing Detail
25-Feb-2020 26-Feb-2020 ESOS 5,000 3.650 1,095,022,473 Additional Listing Detail
10-Mar-2020 11-Mar-2020 ESOS 70,000 3.650 1,095,267,373 Additional Listing Detail
18-Mar-2020 19-Mar-2020 ESOS 30,000 2.800 1,095,297,373 Additional Listing Detail
24-Mar-2020 25-Mar-2020 ESOS 294,800 4.000 1,095,637,673 Additional Listing Detail
01-Apr-2020 02-Apr-2020 ESOS 20,000 2.800 1,095,657,673 Additional Listing Detail
09-Apr-2020 10-Apr-2020 ESOS 3,000 4.000 1,095,665,673 Additional Listing Detail
24-Apr-2020 27-Apr-2020 ESOS 20,000 4.000 1,095,695,673 Additional Listing Detail
12-May-2020 13-May-2020 ESOS 164,400 4.000 1,095,890,673 Additional Listing Detail
28-May-2020 29-May-2020 ESOS 10,000 4.000 1,096,042,173 Additional Listing Detail
10-Jun-2020 11-Jun-2020 ESOS 166,600 4.000 1,096,475,373 Additional Listing Detail
24-Jun-2020 25-Jun-2020 ESOS 5,000 4.000 1,096,583,873 Additional Listing Detail
09-Jul-2020 10-Jul-2020 ESOS 20,000 2.800 1,096,603,873 Additional Listing Detail
23-Jul-2020 24-Jul-2020 ESOS 90,000 2.800 1,096,693,873 Additional Listing Detail
24-Jul-2020 27-Jul-2020 ESOS 209,900 4.000 1,097,015,173 Additional Listing Detail
26-Aug-2020 27-Aug-2020 ESOS 15,000 4.000 1,097,202,773 Additional Listing Detail
09-Sep-2020 10-Sep-2020 ESOS 15,200 4.000 1,097,444,673 Additional Listing Detail
25-Sep-2020 28-Sep-2020 ESOS 14,000 4.000 1,097,614,873 Additional Listing Detail
26-Oct-2020 27-Oct-2020 ESOS 14,000 4.000 1,098,384,173 Additional Listing Detail
02-Nov-2020 03-Nov-2020 ESOS 233,300 3.650 1,098,937,473 Additional Listing Detail
10-Nov-2020 11-Nov-2020 ESOS 90,000 3.650 1,099,167,473 Additional Listing Detail
10-Dec-2020 11-Dec-2020 ESOS 50,600 4.000 1,099,234,773 Additional Listing Detail
07-Jan-2021 08-Jan-2021 ESOS 183,300 4.000 1,099,504,073 Additional Listing Detail
26-Jan-2021 27-Jan-2021 ESOS 5,000 4.000 1,099,519,073 Additional Listing Detail
10-Feb-2021 11-Feb-2021 ESOS 33,000 4.000 1,099,552,073 Additional Listing Detail
23-Feb-2021 24-Feb-2021 ESOS 300 4.000 1,099,585,673 Additional Listing Detail
09-Apr-2021 12-Apr-2021 ESOS 29,000 4.000 1,099,634,673 Additional Listing Detail
13-Apr-2021 14-Apr-2021 ESOS 35,000 3.650 1,099,669,673 Additional Listing Detail
26-Apr-2021 27-Apr-2021 ESOS 48,300 4.000 1,099,717,973 Additional Listing Detail
11-May-2021 12-May-2021 ESOS 10,000 4.000 1,099,727,973 Additional Listing Detail
24-Jun-2021 25-Jun-2021 ESOS 10,000 4.000 1,099,737,973 Additional Listing Detail
11-Aug-2021 12-Aug-2021 ESOS 5,000 3.650 1,099,742,973 Additional Listing Detail
09-Sep-2021 10-Sep-2021 ESOS 20,000 4.000 1,099,782,973 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  4 people like this.
KiasiPu Its time for FPSO
12/08/2021 9:21 PM
DannyArcher https://www.theedgemarkets.com/article/consortium-including-yinson-wins-electric-cargo-vessel-development-grant-singapore
16/08/2021 5:42 PM
Matcha Green Tea Reference to the existing full electric vessel in China for technical comparison.


Constructed by Guangzhou Shipyard International Company Ltd, it can travel 80 kilometers (approximately 50 miles) after being charged for 2 hours. As noted by Clean Technica, 2 hours is roughly the amount of time it would take to unload the ship’s cargo while docked.

Other stats for China’s cargo ship include being 70.5 meters (230 feet) in length, a battery capacity of 2,400 kWh, and a travel speed of 12.8 kilometers per hour (8 mph). It’s definitely not the fastest electric vehicle we’ve seen hit the water, but it’s designed for transporting numerous objects rather than speed.
17/08/2021 9:34 AM
kingJ Bright future and expanding company and the PE is only 13+. Should be around 40.
18/08/2021 9:34 AM
yuhang99 https://www.youtube.com/watch?v=jZfFAMzpA0g
18/08/2021 4:18 PM
pinnaclegrade MACD line crossed, uptrend has begun
19/08/2021 9:54 AM
kl_guy yinson on uptrend now.
19/08/2021 11:30 AM
KiasiPu gogogo
19/08/2021 12:16 PM
pinnaclegrade @FreshNoob what's your average price
19/08/2021 12:47 PM
19/08/2021 12:47 PM
FreshNoob 5.30
19/08/2021 2:17 PM
pinnaclegrade still ok.. once covid is a thing of the past, I'm confident it should be worth at least RM6-7
recovery theme will soon be in play
19/08/2021 2:20 PM
pinnaclegrade Serba different animal.. o&g maintenance venture into multiple business from space all the way to property... too many red flags.. not to mention multiple rights issue & pp .. Won't touch it with a ten foot pole
19/08/2021 2:29 PM
FreshNoob True also.. yinson see some uptrend d :D
19/08/2021 2:30 PM
nikicheong Petrobras again cancels Campos basin floater tender

Brazilian operator fails to reach agreement with Yinson for charter of the Parque das Baleias FPSO

21/08/2021 10:56 PM
DannyArcher Kenanga Research was right, this is like asking a girl out for the first time and she ditched you, then you go ask her out the second time, but this time you are the only boy, unlike the first time when there are many boys.... and yet, when you are the only boy she still ditches you. I think this is good news. This Petrobras deal sucks, already so low yet they still cancel.


Some more Yinson needs RI to get this project going, without this, Yinson can move on with other projects and not 'sell' part of their other charter to fund this loss making project. Which will cost RM1.3B where the RM1B will come from RI and 300 via Capital Recycling.

Forget about Petrobras, focus on others. Am so glad no Rights Issue is on the table now.
22/08/2021 12:07 PM
nikicheong I mean to be honest, it's not like Yinson will purposely bid for a project that is net negative. This had a long-term charter, and was relatively large. In a few years Yinson has the potential to self-fund new large scale projects solely from the FCF of its ongoing projects.

I'm a bit sad at this though, Yinson now has "ammo" to bid for a large scale project in West Africa. I want Bumi Armada to land one large scale project there. Hope Yinson doesn't spoil the party.
22/08/2021 12:55 PM
DannyArcher If it is net positive, Yinson would have done everything to win this bid the second time, right? Maybe lower the bid even more. In the article, it says both parties cannot come to an agreement. This means either the bid/terms is too high for Petrobras or too low for Yinson.

If Yinson wants to win this project with even lower bid via raising Rights Issue, might as well wait it out since Yinson is the only bidder. Better save the capital and deploy it somewhere else.
22/08/2021 1:13 PM
nikicheong Yinson has been downgraded at Kenanga
23/08/2021 10:33 AM
kl_guy small volume can bring yinson down.
If got hedge fund here sure laugh all the way.
Just RSS few can bring yinson to the knee.
23/08/2021 12:01 PM
DannyArcher Maybank has kinder words:

Even if the PDB tender falls through, Yinson still has 5 other firm tenders (USD4b capex) to choose from that offer better contract and ESG-related terms as well as better financing and cost structures. We think it may need to do a cash call if it secures 2 or more projects by 4Q21. Our estimates are unchanged for we had not included PDB in our TP. Winning any of these five projects could lift our earnings/ NPV.
23/08/2021 12:09 PM
investortrader88 Finally got some tickets at RM 4.58.good luck guys .
24/08/2021 10:56 AM
FreshNoob Aihz................
24/08/2021 11:06 AM
investortrader88 BURSA MALAYSIA TRADE STATISTICS - 24 AUG 2021

Participation / Nett RM ( M )

Institutions - 105.2

Retail - 48.4

Foreign 153.6

Source: theSundaily - Business
25/08/2021 3:04 PM
Bgt 9963 Post removed. Why?
25/08/2021 4:04 PM
trum 股票经营者非常狡猾。我没有大钱来和有钱的股票经营者竞争。不要和股票经营者争夺。
25/08/2021 7:52 PM
nikicheong Yinson enters exclusive negotiations with Enauta for Atlanta floater
26/08/2021 11:50 PM
pinnaclegrade https://www.upstreamonline.com/field-development/yinson-enters-exclusive-negotiations-with-enauta-for-atlanta-floater/2-1-1058333
27/08/2021 6:29 AM
Bgt 9963 Post removed. Why?
27/08/2021 8:58 AM
Orson Chin Yinson any news?
27/08/2021 9:30 AM
pinnaclegrade poised to win at least 1 FPSO contract, trust the management's competence & track record to deliver
27/08/2021 10:23 AM
DannyArcher For the past 3 days, someone or some fund has been buying huge lots of Yinson. Someone bought 5000 lots during closing, yesterday also, I think 2000 lots, then today when opening also the same, immediately 1000 lots. CIMB might be throwing because they have a warrant expiring soon, but someone is taking it up. A win (hopefully 2 or 3) is about time after almost 2 years of nothing. I rather 3 smaller wins over 1 large PDB Brazil win. Get ready boys, zoom zoom time.



Project pipeline looks healthy with a strong likelihood of two wins Yinson has already submitted bids for three FPSO projects — Limbayong (operator Petronas), Pecan (operator Aker Energy), and Atlanta Phase 2 (operator Enauta), all three around USD500-600mn capex each. We expect Atlanta Phase 2 and Limbayong to be awarded by the end of this year (Atlanta may be announced first). Yinson is also working on pre-FEED for two more large projects for Total, which may be awarded next year, according to Yinson. Additionally, the company intends to participate in bidding for three more FPSO projects namely, Nam Du Minh in Vietnam (operator Jadestone), Block B in Vietnam (operator PetroVietnam), and Chissonga in Angola (operator Total). Some of the details of the three projects which Yinson has already bid are:

• Atlanta Phase 2: Operator Enauta already has a purchase option for a OSX-2 vessel which would be used for converting to the FPSO. Bidding for the USD500-700mn (excluding the OSX-2 vessel cost) FPSO is underway, and we expect the final result to be announced in the next few months. We also expect Yinson to be the frontrunner for the Atlanta Phase 2 FPSO. Management stated that the Atlanta project is more capital efficient than the usual projects, due to its smaller capex size as well as upfront part payment (along with the OSX-2 vessel) by the client Enauta.

• Limbayong: The Limbayong field in offshore Sabah is the first operated deepwater development project of Petronas in Malaysia. Petronas is looking at various FPSO solutions, including the upgrade of an existing floater or the conversion of an oil tanker. According to media reports by Offshore, four competitors including Yinson, MISC, Sabah International Petroleum, and Bumi Armada are vying for the Limbayong FPSO. We expect Limbayong FPSO to be awarded by the end of 2021.

• Pecan: According to media reports , the Ghana government is seeking parliamentary approval to raise USD1.65bn to buy partial stake in the Pecan project from the operator Aker Energy, to ensure that it can move ahead after being stalled for quite some time. The Ghana government is also expected (as per the above article) to provide USD350mn as upfront payment to cover capital expenditure for the Pecan project. Yinson is one of the three contractors currently in the fray for the Pecan FPSO project, which we expect to be awarded early next year.
27/08/2021 10:30 AM
FreshNoob Yeah.. can see it climbing.. not sure what's the news.. but definitely big shark buying..
27/08/2021 10:39 AM
mushroomboy KUALA LUMPUR: Yinson Holdings Bhd's (YHB) subsidiary Yinson Acacia Ltd has entered into a memorandum of understanding (MoU) with Enauta Energia S.A. (Enauta) for floating production storage and offloading (FPSO) projects in Brazil.

27/08/2021 12:17 PM
nikicheong FPSO future is bright! Lots of FPSOs in the pipeline for the next two or three years.

Limbayong might be going to SIP per Upstreamonline.
27/08/2021 5:07 PM
nikicheong Kinda unfair though cause I think insiders were buying the past few days with prior knowledge of the Atlanta a phase 2 Fpso.
27/08/2021 5:08 PM
Bgt 9963 Post removed. Why?
27/08/2021 5:08 PM
BursaRangers https://klse.i3investor.com/blogs/BursaRangersTechnicalPicks/2021-08-29-story-h1570631106-BursaRangers_Daily_Technical_Picks_30_August_2021.jsp
29/08/2021 6:21 PM
MiaoMiao7 https://www.houmatoday.com/story/business/2021/08/28/gulf-oil-production-shuts-down-hurricane-ida-gas-prices-affected/5639284001/
30/08/2021 1:22 AM
FreshNoob We maintain our BUY on Yinson Holdings (Yinson) with unchanged forecasts and fair value of RM7.20/share based on an ESG-adjusted sum-of-parts valuation.

Source : Aminvest Research 2021
30/08/2021 9:59 AM
investortrader88 BURSA MALAYSIA TRADE STATISTICS - 27 AUG 2021

Participation / Status / Nett RM ( M )

Institutions Nett sellers - 239.8

Retail Nett sellers - 16.9

Foreign Nett buyers + 256.7

Source: theSundaily - Business
30/08/2021 11:25 AM
MiaoMiao7 CIMB throwing to stop the price from rising. CIMB warrant expiring in October. I hope Yinson wins another project by October.
30/08/2021 8:34 PM
KiasiPu A lot of good news for Yinson..
30/08/2021 8:59 PM
investortrader88 Top 25 shareholders own 76.88% of Yinson Holdings Berhad

Yinson Legacy Sdn Bhd

Employees Provident Fund of Malaysia

Kumpulan Wang Persaraan

AIA Investment Management Private Limited

Han Lim

Kheng Chew Yeow

Permodalan Nasional Berhad

Liannex Corporation (S) Pte Ltd

BNP Paribas, Private & Investment Banking Investments

Oversea-Chinese Banking Corporation Limited, Banking Investments

Han Lim

Credit Suisse, Investment Banking and Securities Investments

Great Eastern Life Assurance (Malaysia) Berhad, Insurance Investments

AIIMAN Asset Management Sdn. Bhd.

BlackRock, Inc.

Kenanga Investors Berhad

Principal Global Investors, LLC

The Vanguard Group, Inc.

Dimensional Fund Advisors L.P.

Kim Bah

Norges Bank Investment Management

Eastspring Investments (Singapore) Limited

Kenanga Islamic Investors Berhad

Libra Invest Berhad

BNY Mellon Asset Management
31/08/2021 12:01 PM
investortrader88 https://www.nst.com.my/business/2021/08/722575/foreign-investors-are-bursas-net-buyers-again
31/08/2021 12:03 PM
ToTheMoon99 Post removed. Why?
31/08/2021 8:03 PM
MiaoMiao7 @ToTheMoon99

You are hearing what you want to hear, they never say it is a Yinson problem, they are saying it is a problem in the industry. Every O&G trying to go into the green industry which is not very profitable.

As for Yinson's ESG - https://www.sustainalytics.com/esg-rating/yinson-holdings-bhd/1015561713

They are the top 10 out of the 109 energy companies in the world. Consider very good.
31/08/2021 10:36 PM
Riaz1954 Very good value, not understood by retail investors…owing to different style of management!
05/09/2021 9:53 AM
Riaz1954 Foreign FM will increase asset allocation to Malaysia when they see political stability and opening up of all sectors ….we need absolute clarity as the trigger points when travelling interstate and foreign travellers can enter…..this has been lacking …compared to other countries …there is no single solution for all, that’s is why a strong gov is needed to work out the risks…in a transparent and rationale manner. For example setting a threshold for infection rates below 4000 was absurd! Infection rates themselves mean nothing on their own….hopefully we get clarity otherwise the damage will be worse than the cure the country is seeking. Ultimately elections are needed to get some degree of political stability. Party hopping should be banned.
05/09/2021 10:00 AM
kl_guy someone is collecting at rm4.90. slowly taking up.
it is a good sign. base formation .
06/09/2021 11:44 AM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate

474  415  567  809 

Top 10 Active Counters
 TIGER-OR 0.0050.00 
 MLAB 0.045+0.005 
 TIGER 0.045+0.005 
 MTRONIC 0.03-0.005 
 KNM 0.26-0.01 
 EMICO 0.525+0.085 
 KGB-WB 0.61+0.165 
 SERBADK 0.34-0.02 
 AT 0.065+0.01 
 ENCORP 0.38+0.02