Highlights
KLSE: YINSON (7293)       YINSON HOLDINGS BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
4.60   0.00 (0.00%)  4.56 - 4.64  801,100
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
26-Oct-2020 27-Oct-2020 ESOS 14,000 4.000 1,098,384,173 Additional Listing Detail
25-Sep-2020 28-Sep-2020 ESOS 14,000 4.000 1,097,614,873 Additional Listing Detail
09-Sep-2020 10-Sep-2020 ESOS 15,200 4.000 1,097,444,673 Additional Listing Detail
26-Aug-2020 27-Aug-2020 ESOS 15,000 4.000 1,097,202,773 Additional Listing Detail
24-Jul-2020 27-Jul-2020 ESOS 209,900 4.000 1,097,015,173 Additional Listing Detail
23-Jul-2020 24-Jul-2020 ESOS 90,000 2.800 1,096,693,873 Additional Listing Detail
09-Jul-2020 10-Jul-2020 ESOS 20,000 2.800 1,096,603,873 Additional Listing Detail
24-Jun-2020 25-Jun-2020 ESOS 5,000 4.000 1,096,583,873 Additional Listing Detail
10-Jun-2020 11-Jun-2020 ESOS 166,600 4.000 1,096,475,373 Additional Listing Detail
28-May-2020 29-May-2020 ESOS 10,000 4.000 1,096,042,173 Additional Listing Detail
12-May-2020 13-May-2020 ESOS 164,400 4.000 1,095,890,673 Additional Listing Detail
24-Apr-2020 27-Apr-2020 ESOS 20,000 4.000 1,095,695,673 Additional Listing Detail
09-Apr-2020 10-Apr-2020 ESOS 3,000 4.000 1,095,665,673 Additional Listing Detail
01-Apr-2020 02-Apr-2020 ESOS 20,000 2.800 1,095,657,673 Additional Listing Detail
24-Mar-2020 25-Mar-2020 ESOS 294,800 4.000 1,095,637,673 Additional Listing Detail
18-Mar-2020 19-Mar-2020 ESOS 30,000 2.800 1,095,297,373 Additional Listing Detail
10-Mar-2020 11-Mar-2020 ESOS 70,000 3.650 1,095,267,373 Additional Listing Detail
25-Feb-2020 26-Feb-2020 ESOS 5,000 3.650 1,095,022,473 Additional Listing Detail
10-Feb-2020 11-Feb-2020 ESOS 66,600 3.650 1,094,961,473 Additional Listing Detail
24-Jan-2020 28-Jan-2020 ESOS 33,300 3.650 1,094,745,473 Additional Listing Detail
10-Jan-2020 13-Jan-2020 ESOS 8,500 3.650 1,094,516,173 Additional Listing Detail
10-Dec-2019 11-Dec-2019 ESOS 60,000 2.800 1,094,409,373 Additional Listing Detail
26-Nov-2019 27-Nov-2019 ESOS 153,300 3.650 1,094,349,373 Additional Listing Detail
11-Nov-2019 12-Nov-2019 ESOS 17,500 2.800 1,094,029,473 Additional Listing Detail
09-Oct-2019 10-Oct-2019 ESOS 35,000 2.800 1,094,011,973 Additional Listing Detail
25-Sep-2019 26-Sep-2019 ESOS 90,000 3.650 1,093,976,973 Additional Listing Detail
12-Sep-2019 13-Sep-2019 ESOS 23,000 3.650 1,093,861,973 Additional Listing Detail
26-Aug-2019 27-Aug-2019 ESOS 10,000 2.800 1,093,838,973 Additional Listing Detail
09-Aug-2019 13-Aug-2019 ESOS 93,000 3.650 1,093,828,973 Additional Listing Detail
24-Jul-2019 25-Jul-2019 ESOS 6,500 3.650 1,093,675,973 Additional Listing Detail
09-Jul-2019 10-Jul-2019 ESOS 42,000 3.650 1,093,637,473 Additional Listing Detail
25-Jun-2019 26-Jun-2019 ESOS 10,000 3.650 1,093,595,473 Additional Listing Detail
13-Jun-2019 14-Jun-2019 ESOS 28,000 3.650 1,093,575,473 Additional Listing Detail
28-May-2019 29-May-2019 ESOS 30,000 2.800 1,093,517,473 Additional Listing Detail
03-May-2019 06-May-2019 ESOS 50,000 2.800 1,093,487,473 Additional Listing Detail
24-Apr-2019 25-Apr-2019 ESOS 5,000 2.800 1,093,437,473 Additional Listing Detail
09-Apr-2019 10-Apr-2019 ESOS 10,000 2.800 1,093,432,473 Additional Listing Detail
26-Mar-2019 27-Mar-2019 ESOS 11,000 2.800 1,093,422,473 Additional Listing Detail
13-Mar-2019 14-Mar-2019 ESOS 47,600 2.800 1,093,411,473 Additional Listing Detail
11-Mar-2019 12-Mar-2019 ESOS 36,000 2.800 1,093,363,873 Additional Listing Detail
26-Feb-2019 27-Feb-2019 ESOS 72,000 2.800 1,093,327,873 Additional Listing Detail
15-Feb-2019 18-Feb-2019 ESOS 10,000 2.800 1,093,255,873 Additional Listing Detail
28-Jan-2019 29-Jan-2019 ESOS 108,300 2.800 1,093,245,873 Additional Listing Detail
26-Dec-2018 27-Dec-2018 ESOS 3,500 2.800 1,093,137,573 Additional Listing Detail
11-Dec-2018 12-Dec-2018 ESOS 20,000 2.800 1,093,134,073 Additional Listing Detail
28-Nov-2018 29-Nov-2018 ESOS 22,000 2.800 1,093,114,073 Additional Listing Detail
09-Nov-2018 12-Nov-2018 ESOS 45,000 2.800 1,093,092,073 Additional Listing Detail
23-Oct-2018 24-Oct-2018 ESOS 30,000 2.800 1,093,047,073 Additional Listing Detail
11-Jun-2018 12-Jun-2018 ESOS 5,000 2.800 1,093,017,073 Additional Listing Detail
21-May-2018 22-May-2018 ESOS 15,000 2.800 1,093,012,073 Additional Listing Detail
14-May-2018 14-May-2018 ESOS 30,000 2.800 1,092,997,073 Additional Listing Detail
09-Mar-2018 12-Mar-2018 ESOS 48,300 2.800 1,092,967,073 Additional Listing Detail
12-Feb-2018 13-Feb-2018 ESOS 110,333 2.800 1,092,918,773 Additional Listing Detail
29-Jan-2018 30-Jan-2018 ESOS 10,000 2.800 1,092,808,440 Additional Listing Detail
07-Jul-2015 08-Jul-2015 Private Placement 60,000,000 2.830 1,092,798,440 Additional Listing Detail
12-Jun-2014 13-Jun-2014 Rights Issue 258,199,610 2.200 516,399,220 Additional Listing Detail
04-Dec-2013 05-Dec-2013 Others 37,809,000 2.820 258,199,610 Additional Listing Detail
07-Jun-2013 10-Jun-2013 Private Placement 20,035,510 2.820 220,390,610 Additional Listing Detail
25-May-2012 28-May-2012 Private Placement 11,987,100 1.700 200,355,100 Additional Listing Detail
07-Mar-2012 08-Mar-2012 Rights Issue 113,020,800 1.000 188,368,000 Additional Listing Detail
25-Jul-2011 26-Jul-2011 Private Placement 249,700 1.700 75,347,200 Additional Listing Detail
07-Jul-2011 08-Jul-2011 Private Placement 6,600,000 1.650 75,097,500 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  4 people like this.
 
night_shadow worth to buy no very cheap for a company with very good fundamental.. sooner or later it’ll fly~
12/10/2020 1:27 PM
Myeye ~.~
15/10/2020 10:57 AM
yishhh9999 Deferral of PDB project
19/10/2020 9:24 AM
Qiinvestor @yishhh999 May I know how you get the news or the source it comes from?
19/10/2020 9:38 AM
理财记事本 does anyone know what happen beside this huge drop?
19/10/2020 9:41 AM
Qiinvestor https://www.thestar.com.my/business/business-news/2020/10/19/quick-take-yinson-slides-after-petrobras-postpones-project
19/10/2020 9:49 AM
Louise4 Shit. Run.
19/10/2020 9:56 AM
gogreen Govt want $ pay prihatin.. so no choice EPF sell stake get $ ? Haha..
19/10/2020 10:09 AM
night_shadow bad news for Yinson.. but it’s still a good company, below 5.0 would be a good support buy, it’ll rebound soon above 5.0
19/10/2020 10:41 AM
Killsthebear EPF bought alot recently. Collecting
19/10/2020 11:34 AM
investmentking buy now!
19/10/2020 12:22 PM
fregend I'm collecting, good price now will rebound soon
19/10/2020 12:23 PM
L A ya is time buy
19/10/2020 12:33 PM
DannyArcher I am buying Yinson for their renewable energy (solar) prospect. I like companies that are able to transform and continue to grow. Yinson knows O&G cannot last forever, and based on my research, they are one of the best renewable energy company so far. Long term, Yinson will be ok, not like UZMA where OTB and KYY is holding to goreng.
19/10/2020 1:23 PM
RainT But their renewable energy segment has yet to contribute any meaningful profit
19/10/2020 1:34 PM
RainT In short term will still depend on oil n gas sector
19/10/2020 1:34 PM
DannyArcher @RainT

Yup, very dependable on O&G. Oil price already so low, can it go lower? Unlikely, but probable. Upside better than downside. In 1 or 2 years time, oil price will fly. Some say USD60-70, while others say USD100+ because so many company went bankrupt or scale down their capex, thus when demand returns, which it will as more people fly and drive, prices will fly as demand will outstrip supply due to the cut in capex this year. Buy now for the future, some say buy low... but nobody knows when it the low, as long as the upside is bigger than the downside, it is worth the risk.
19/10/2020 2:39 PM
investmentking bargain buy now
19/10/2020 2:48 PM
Pyh96 Rsi shows oversold 9 9

Currently Rsi is much lower compared to the Similar price before MCO
19/10/2020 3:15 PM
Iamnotasifu buy this and wait for rebound, good FA, why scare?
19/10/2020 3:55 PM
Louise4 cut loss
19/10/2020 3:57 PM
Louise4 oversold. buy.
19/10/2020 4:11 PM
kinliang Falling knife.
19/10/2020 5:37 PM
19/10/2020 7:11 PM
Terrenceyeo Sell sell .. tmr dropping rm 4. Oil and gas is dying
19/10/2020 9:56 PM
mf Proton confirms 49 employees in Shah Alam test positive for Covid-19
NATION
Monday, 19 Oct 20208:34 PM MYT
20/10/2020 12:35 AM
mf Globally, as of 2:01pm CEST, 19 October 2020, there have been 39,944,882 confirmed cases of COVID-19, including 1,111,998 deaths, reported to WHO.
20/10/2020 5:19 AM
Jobless Promoters EPF/KWAP employee? Any more job vacancy?
20/10/2020 7:42 AM
Louise4 Dont buy all. Leave some for me to buy.
20/10/2020 9:26 AM
awieze emmmmm
20/10/2020 11:28 AM
awieze ku sangkakan panas sampai ke petang, rupanya hujan ditengah hari
20/10/2020 11:32 AM
Alfonso Adui, hujan lebat coming soon ni
20/10/2020 11:34 AM
WitNess Good timing to grab some.
20/10/2020 11:37 AM
awieze pecah 5.00, ingat terus pecut
20/10/2020 11:41 AM
jjgoh0608 Maybank IB Research upgrades Yinson to 'buy' on improving prospects

By Tan Siew Mung | theedgemarkets.com | 2020-10-20 11:17:23
KUALA LUMPUR (Oct 20): Maybank IB Research has upgraded Yinson Holdings Bhd to "buy" from "hold", with an unchanged target price (TP) of RM5.45, as it sees the oil and gas (O&G) stock's value emerge on improved prospects.

Maybank IB Research analyst Liaw Thong Jung said in a note today Yinson’s 14% fall yesterday had priced in the Parque das Baleias (PDB) floating production storage and offloading (FPSO) loss scenario and turned Yinson attractive now.

Liaw also believes Yinson has the advantage over peers for a PDB rebid in terms of knowledge of the project (with a short deadline) and the capacity to take on new jobs.

“Assuming it fails to land PDB, tender visibility remains decent for 2021 for Yinson will participate in Enauta’s Atlanta and Petronas’ (Petroliam Nasional Bhd) Limbayong projects,” said Liaw.

According to Liaw, apart from PDB, Yinson has also indicated interest to participate in two tenders (Petronas’ Limbayong and Enauta’s Atlanta), which will be rolled out in 2021.

Capacity-wise, Liaw said, Yinson can only take on the PDB or Atlanta job (relatively similar in size) and the smaller Limbayong project without running into systemic risk.

“For that, Yinson will likely dispose of one of the two very large crude carriers (VLCCs) [currently on spot and six-month charter], provided that the price is right. Recall that these VLCCs were acquired for the Pecan and PDB jobs,” said Liaw.

Liaw also noted that Yinson had dropped the RM500 million to RM700 million rights issue plan for now until it gets clarity over the PDB, Limbayong and Atlanta tenders.

“Should it fail to land any of the above, Yinson will likely declare higher dividends, while at the same time aim to remain syariah-compliant and refocus its resources to accelerate growth in the renewable energy space, which carries much long-term potential in an energy transition period,” said Liaw.

Yinson's share price rose six sen or 1.24% to RM4.88 in early trade today, valuing the company at RM5.13 billion.
20/10/2020 11:42 AM
awieze omg
20/10/2020 12:20 PM
davors will fall to 4.50 first
20/10/2020 4:10 PM
investmalysia Bought some test test water
20/10/2020 4:47 PM
Fabien "The Efficient Capital Allocater" Bought Yinson 4.76

Believe in the management that they will come back up from this setback.
20/10/2020 8:06 PM
RainT Buy or wait drop more ?
21/10/2020 3:56 PM
Sohai Trader buy and hold, patience....
21/10/2020 10:26 PM
gemfinder 3.50 i buy
21/10/2020 10:48 PM
Lioncity Collecting at 4.70
22/10/2020 10:32 AM
RoyalExpert Just bought below 4.70, still collecting. Glad to buy lower than the company collection price. Ini kalilah!
22/10/2020 3:34 PM
Keyman188 Still too early....

Not hurry to move in energy sector...
22/10/2020 3:36 PM
Keyman188 Still too early....

Not hurry to move in energy sector...
22/10/2020 3:36 PM
Henry8833 I bought some today and hold for recovering. Still dropping bit by bit every day. Will buy when RM 4.5 for my next batch if can get.
22/10/2020 4:14 PM
Henry8833 Yes. For energy sector, maybe have to wait.
22/10/2020 4:18 PM
Killsthebear https://www.thestar.com.my/business/business-news/2020/10/24/oil-falls-about-2-on-libyan-output-covid-19-demand-concerns

https://www.reuters.com/article/global-oil-int/oil-falls-as-demand-concerns-overshadow-possible-opec-cut-extension-idUSKBN278045
24/10/2020 3:27 PM
Myeye ~.~
27/10/2020 9:46 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

614  229  596  731 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EFRAME 0.37+0.025 
 AT 0.09+0.01 
 KANGER 0.17-0.005 
 VC 0.055+0.005 
 MAHSING 1.00+0.02 
 VIVOCOM 0.0450.00 
 LUSTER 0.170.00 
 MRDIY 1.74-0.01 
 MLAB 0.020.00 
 SUPERMX 9.78+0.57 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Najib Facebook Post comments on GLOVES. What's the message? gloveharicut
2. Traders Brief 26 Oct 2020 - Key Support At 200D SMA To Prevent Further Slide HLBank Research Highlights
3. US has 2 Incurable Chronic Diseases - Koon Yew Yin Koon Yew Yin's Blog
4. Traders Brief 27 Oct 2020 - Volatility Ahead Amid Internal and External Headwinds HLBank Research Highlights
5. LUXCHEM RESULT VERSUS HARTALEGA RESULT (COMPARE & CONTRAST) Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
6. Supermax: The Best Is Yet To Come- Myth or Truth Van Gogh of Financial
7. A LOOK AT CALVIN TAN RESEARCH STOCK PICKS (AS RECORDED BY PHILIP NOT PERFECTLY BUT CLEAR ENOUGH THE INVESTMENT APPROACH OF CALVIN TAN
8. DOW CRASHED BY 650 POINTS ? NO FEAR AT ALL IF YOU KNOW THIS STOCK PROSPERED DURING ASIAN FINANCIAL CRISIS & SUBPRIME CRISIS OF 2007/8 COLLAPSE (WHAT? THE INVESTMENT APPROACH OF CALVIN TAN
PARTNERS & BROKERS