Last Price Today's Change   Day's Range   Trading Volume
5.29   -0.01 (0.19%)  5.23 - 5.46  1,575,800
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
23-Feb-2021 24-Feb-2021 ESOS 300 4.000 1,099,585,673 Additional Listing Detail
10-Feb-2021 11-Feb-2021 ESOS 33,000 4.000 1,099,552,073 Additional Listing Detail
26-Jan-2021 27-Jan-2021 ESOS 5,000 4.000 1,099,519,073 Additional Listing Detail
07-Jan-2021 08-Jan-2021 ESOS 183,300 4.000 1,099,504,073 Additional Listing Detail
10-Dec-2020 11-Dec-2020 ESOS 50,600 4.000 1,099,234,773 Additional Listing Detail
10-Nov-2020 11-Nov-2020 ESOS 90,000 3.650 1,099,167,473 Additional Listing Detail
02-Nov-2020 03-Nov-2020 ESOS 233,300 3.650 1,098,937,473 Additional Listing Detail
26-Oct-2020 27-Oct-2020 ESOS 14,000 4.000 1,098,384,173 Additional Listing Detail
25-Sep-2020 28-Sep-2020 ESOS 14,000 4.000 1,097,614,873 Additional Listing Detail
09-Sep-2020 10-Sep-2020 ESOS 15,200 4.000 1,097,444,673 Additional Listing Detail
26-Aug-2020 27-Aug-2020 ESOS 15,000 4.000 1,097,202,773 Additional Listing Detail
24-Jul-2020 27-Jul-2020 ESOS 209,900 4.000 1,097,015,173 Additional Listing Detail
23-Jul-2020 24-Jul-2020 ESOS 90,000 2.800 1,096,693,873 Additional Listing Detail
09-Jul-2020 10-Jul-2020 ESOS 20,000 2.800 1,096,603,873 Additional Listing Detail
24-Jun-2020 25-Jun-2020 ESOS 5,000 4.000 1,096,583,873 Additional Listing Detail
10-Jun-2020 11-Jun-2020 ESOS 166,600 4.000 1,096,475,373 Additional Listing Detail
28-May-2020 29-May-2020 ESOS 10,000 4.000 1,096,042,173 Additional Listing Detail
12-May-2020 13-May-2020 ESOS 164,400 4.000 1,095,890,673 Additional Listing Detail
24-Apr-2020 27-Apr-2020 ESOS 20,000 4.000 1,095,695,673 Additional Listing Detail
09-Apr-2020 10-Apr-2020 ESOS 3,000 4.000 1,095,665,673 Additional Listing Detail
01-Apr-2020 02-Apr-2020 ESOS 20,000 2.800 1,095,657,673 Additional Listing Detail
24-Mar-2020 25-Mar-2020 ESOS 294,800 4.000 1,095,637,673 Additional Listing Detail
18-Mar-2020 19-Mar-2020 ESOS 30,000 2.800 1,095,297,373 Additional Listing Detail
10-Mar-2020 11-Mar-2020 ESOS 70,000 3.650 1,095,267,373 Additional Listing Detail
25-Feb-2020 26-Feb-2020 ESOS 5,000 3.650 1,095,022,473 Additional Listing Detail
10-Feb-2020 11-Feb-2020 ESOS 66,600 3.650 1,094,961,473 Additional Listing Detail
24-Jan-2020 28-Jan-2020 ESOS 33,300 3.650 1,094,745,473 Additional Listing Detail
10-Jan-2020 13-Jan-2020 ESOS 8,500 3.650 1,094,516,173 Additional Listing Detail
10-Dec-2019 11-Dec-2019 ESOS 60,000 2.800 1,094,409,373 Additional Listing Detail
26-Nov-2019 27-Nov-2019 ESOS 153,300 3.650 1,094,349,373 Additional Listing Detail
11-Nov-2019 12-Nov-2019 ESOS 17,500 2.800 1,094,029,473 Additional Listing Detail
09-Oct-2019 10-Oct-2019 ESOS 35,000 2.800 1,094,011,973 Additional Listing Detail
25-Sep-2019 26-Sep-2019 ESOS 90,000 3.650 1,093,976,973 Additional Listing Detail
12-Sep-2019 13-Sep-2019 ESOS 23,000 3.650 1,093,861,973 Additional Listing Detail
26-Aug-2019 27-Aug-2019 ESOS 10,000 2.800 1,093,838,973 Additional Listing Detail
09-Aug-2019 13-Aug-2019 ESOS 93,000 3.650 1,093,828,973 Additional Listing Detail
24-Jul-2019 25-Jul-2019 ESOS 6,500 3.650 1,093,675,973 Additional Listing Detail
09-Jul-2019 10-Jul-2019 ESOS 42,000 3.650 1,093,637,473 Additional Listing Detail
25-Jun-2019 26-Jun-2019 ESOS 10,000 3.650 1,093,595,473 Additional Listing Detail
13-Jun-2019 14-Jun-2019 ESOS 28,000 3.650 1,093,575,473 Additional Listing Detail
28-May-2019 29-May-2019 ESOS 30,000 2.800 1,093,517,473 Additional Listing Detail
03-May-2019 06-May-2019 ESOS 50,000 2.800 1,093,487,473 Additional Listing Detail
24-Apr-2019 25-Apr-2019 ESOS 5,000 2.800 1,093,437,473 Additional Listing Detail
09-Apr-2019 10-Apr-2019 ESOS 10,000 2.800 1,093,432,473 Additional Listing Detail
26-Mar-2019 27-Mar-2019 ESOS 11,000 2.800 1,093,422,473 Additional Listing Detail
13-Mar-2019 14-Mar-2019 ESOS 47,600 2.800 1,093,411,473 Additional Listing Detail
11-Mar-2019 12-Mar-2019 ESOS 36,000 2.800 1,093,363,873 Additional Listing Detail
26-Feb-2019 27-Feb-2019 ESOS 72,000 2.800 1,093,327,873 Additional Listing Detail
15-Feb-2019 18-Feb-2019 ESOS 10,000 2.800 1,093,255,873 Additional Listing Detail
28-Jan-2019 29-Jan-2019 ESOS 108,300 2.800 1,093,245,873 Additional Listing Detail
26-Dec-2018 27-Dec-2018 ESOS 3,500 2.800 1,093,137,573 Additional Listing Detail
11-Dec-2018 12-Dec-2018 ESOS 20,000 2.800 1,093,134,073 Additional Listing Detail
28-Nov-2018 29-Nov-2018 ESOS 22,000 2.800 1,093,114,073 Additional Listing Detail
09-Nov-2018 12-Nov-2018 ESOS 45,000 2.800 1,093,092,073 Additional Listing Detail
23-Oct-2018 24-Oct-2018 ESOS 30,000 2.800 1,093,047,073 Additional Listing Detail
11-Jun-2018 12-Jun-2018 ESOS 5,000 2.800 1,093,017,073 Additional Listing Detail
21-May-2018 22-May-2018 ESOS 15,000 2.800 1,093,012,073 Additional Listing Detail
14-May-2018 14-May-2018 ESOS 30,000 2.800 1,092,997,073 Additional Listing Detail
09-Mar-2018 12-Mar-2018 ESOS 48,300 2.800 1,092,967,073 Additional Listing Detail
12-Feb-2018 13-Feb-2018 ESOS 110,333 2.800 1,092,918,773 Additional Listing Detail
29-Jan-2018 30-Jan-2018 ESOS 10,000 2.800 1,092,808,440 Additional Listing Detail
07-Jul-2015 08-Jul-2015 Private Placement 60,000,000 2.830 1,092,798,440 Additional Listing Detail
12-Jun-2014 13-Jun-2014 Rights Issue 258,199,610 2.200 516,399,220 Additional Listing Detail
04-Dec-2013 05-Dec-2013 Others 37,809,000 2.820 258,199,610 Additional Listing Detail
07-Jun-2013 10-Jun-2013 Private Placement 20,035,510 2.820 220,390,610 Additional Listing Detail
25-May-2012 28-May-2012 Private Placement 11,987,100 1.700 200,355,100 Additional Listing Detail
07-Mar-2012 08-Mar-2012 Rights Issue 113,020,800 1.000 188,368,000 Additional Listing Detail
25-Jul-2011 26-Jul-2011 Private Placement 249,700 1.700 75,347,200 Additional Listing Detail
07-Jul-2011 08-Jul-2011 Private Placement 6,600,000 1.650 75,097,500 Additional Listing Detail
Analyze this stock with MQ Trader system

  4 people like this.
Xxxting so it will keep dropping?
22/02/2021 10:44 PM
Mabel Come on Yinson...

Brent up already
23/02/2021 12:27 AM
LossAversion https://www.barrons.com/articles/oil-at-75-a-barrel-by-summer-goldman-analysts-forecast-is-bullish-for-energy-stocks-51614013047?siteid=yhoof2
23/02/2021 10:40 AM
LossAversion Yinson, are you sleeping, are sleeping??
23/02/2021 6:27 PM
tamp0i EPF disposing in a gently manner, not suppressing down the price.. Interesting indeed. It'll start to climb when the disposal stopped. 6.30 easily
23/02/2021 10:51 PM
Riaz1954 Will rally as EPF disposes to get liquidity...for obvious reasons, when the selling stops price will rally before year end results in March
24/02/2021 9:37 AM
Myeye ~.~ steady ~.~
24/02/2021 9:58 AM
Xxxting Everyone red but yinson still steady i think its the buy point now
24/02/2021 4:51 PM
davors too steady~ cannot move~ ^_^
25/02/2021 4:18 PM
pinnaclegrade steady is good, not volatile.. can go side ways or up
25/02/2021 7:44 PM
Riaz1954 Watch for up long results share will begin to move 1 week in March....rally to 6 is on the cards given oil,price dynamics and impact on their work..which is fixed but likely to generate additional contracts
26/02/2021 9:45 AM
Myeye ~.~
26/02/2021 10:04 AM
traintobullland Lai liao yinson :D
01/03/2021 12:55 AM
Xxxting Yinson up up pls
01/03/2021 9:08 AM
LossAversion Wake Yinson up before I go,go ....
01/03/2021 11:00 AM
SuperPanda undervalue, good time to enter, but i wait until wed until US market give signal to rebound
01/03/2021 1:15 PM
SuperPanda will collect below 5.20
01/03/2021 1:16 PM
Xxxting Superpanda iis comingg. Yasss yinson got chance ahahha
01/03/2021 2:52 PM
davors catch it before too late
02/03/2021 4:04 PM
Xxxting queue on 5.17
02/03/2021 4:51 PM
Xxxting Yinson suddenly up o_o
02/03/2021 5:13 PM
traintobullland Yinson's 80% owned subsidiary company in India got awarded a Solar Energy project from NTPC (largest power utility supplier in India). Further to that, the company says it will enter into agreement to supply electricity for 25 years to NTPC
03/03/2021 6:09 PM
traintobullland Yinson seems to be going more and more diversified, which is good, indication that it is still actively growing
03/03/2021 6:10 PM
Xxxting didnt bought yet haih hope tmr can grope
04/03/2021 1:32 AM
joyvest Go for it
04/03/2021 6:43 AM
pinnaclegrade it's about time !! Gap up today, way undervalued.. go go Yinson
04/03/2021 9:13 AM
tamp0i Luckily top-up at 5.20.. Go Yinson 6.30 no problem
04/03/2021 9:16 AM
OperationMoneyball 5.71 to 5.5 in 20 mins. Weird
04/03/2021 9:19 AM
LossAversion Not weird. Just top-up when dip. Confident!
04/03/2021 9:20 AM
OperationMoneyball Yea man, way to go. buying preassure building
04/03/2021 9:23 AM
LossAversion Kenanga maintained target price of RM6.95 based on 13x price-earnings on FY22 forecast earnings per share.
04/03/2021 9:26 AM
OperationMoneyball Cool. renewable energy current trend everywhere
04/03/2021 9:30 AM
OperationMoneyball 5.5 wayang punya support. kejap ada kejap hilang
04/03/2021 9:53 AM
Myeye ~.~
04/03/2021 10:23 AM
Xxxting its going back
04/03/2021 2:18 PM
Riaz1954 Yinson will rally very strongly before annual results 25 March...expecting good results and price of 6 + is achievable. A well run efficient company not on everybody’s radar. Share movement behaviour strange but will go up sharply when volume comes in
04/03/2021 3:01 PM
Eric963708 this counter trap ppl, morning up to 5.74 but now 5.30 only
04/03/2021 4:31 PM
Xxxting Wait on 5.15
04/03/2021 4:45 PM
EliteYY69 open high, close red ? hmm, waiting cheaper price. this is a good company :)
04/03/2021 8:38 PM
Mabel Yesterday Mabel Energy Yinson Missiles was fired from the Yinson Battleships when this news was released. Yinson stock prices surged this morning.

More Missiles will be fired from Mabel Energy Battleships and Super Tankers when Brent Breaches USD 70


Meow Meow Meow
05/03/2021 8:20 AM
DannyArcher got good news, venturing into more solar farms, oil price up 5%.... and yinson down. I dont like this.... reminds me of last last quarter, good earnings but price continue to go down....
05/03/2021 10:11 AM
Riaz1954 Low volume is creating volatility .....epf keeps disposing as it has obligations to realise assets to support additional payment brought about as a result of CV. That said I expect investment coming back into Hinson before annual results...retail investors need to wait ...this is unlike Serba which had 2 PP ..which is being u wound ...by those who got PP. making a healthy return on discounted price.
05/03/2021 10:42 AM
Riaz1954 Yinson is doing the right thing getting into renewable energy whilst still bidding for traditional OG contracts ...big order book and this year get another one in Brazil. All these are relatively long term contracts. Yinson is a leading company in its field with no hanky pankh director / owners constantly dealing in its own shares.
05/03/2021 10:46 AM
DannyArcher @Riaz1954

You sure yinson wont do a PP also? Their debt to equity ratio is higher than serba. Yinson 154% vs Serba 120%. of course, more cash on hand too compared to serba.
05/03/2021 11:05 AM
pinnaclegrade Topped up another 39 lots today
05/03/2021 5:38 PM
Riaz1954 DannyArcher....sure there is that risk, given their balance sheet and funding required for additional contracts they will get during the course of 2021...if they do require funding I would prefer rights issue....as this would give equal opportunity to all shareholders as opposed to some. Perhaps their is an expectation to get funding.
05/03/2021 7:01 PM
DannyArcher @Riaz1954

I think i read somewhere the solar farm project will cost USD100m. Do they have that sort of money? I have a feeling insiders are selling in anticipation of some kind of news, doesn't make sense for the stock to drop 2 days continuously after a very good news + good earnings too. I'll wait.
05/03/2021 9:35 PM
Riaz1954 Danny Archer, I think you may be right. If they want to raise capital I hope it is Rights issue rather than PP...even though RI is time consuming and there are more requirements to be met but much fairer to all shareholders. Let’s see ..the other explanation is that Yinson is below people’s radar and EPF have been disposing investments to fund withdrawals totalling MYR 19.2 b. Let’s see I expect a rally of sorts ...next 3 weeks
06/03/2021 12:49 PM
DannyArcher Yinson did PP in 2015 and 2017, not sure if they did any prior to 2015. I think they will do PP again. Just my gut feeling.
06/03/2021 10:32 PM
Riaz1954 Yes PP is favoured route as it is quick and requirements are easier and with discount easier to get investors ...however questionable in terms of treating all shareholders fairly....I think the intention of PP subscribers need to medium time rather than get a quick return which can impact the share price. Perhaps there should be minimum period retention policy? Let’s see you may be right as funding is required of they tender for contracts which are capital intensive.
07/03/2021 10:23 AM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program

609  436  554 

Top 10 Active Counters
 KOMARK 0.435-0.175 
 VELESTO 0.175+0.01 
 ARMADA 0.455+0.03 
 THHEAVY 0.135+0.015 
 SAPNRG 0.15+0.005 
 SEALINK 0.21+0.03 
 TECHNAX 0.145+0.005 
 SYF 0.43+0.06 
 GFM-WC 0.155-0.01 
 MEDIAC 0.195+0.02 


1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!


1. The truth: Is Mr. Koon Yew Yin your friend or foe? Sslee blog
2. MY LOW PROFILE GEMS COMING TO SOAR!!! Follow Kim's Stockwatch!
3. CLSA Feng Shui Recommends Selling in 1st Week of March 2021 Misai's World of Investing
4. Kelington Group - Opportunities Amid Chip Shortage Kenanga Research & Investment
5. HENG AH HUAT AH ONG AH!!! ... lol! My Unbalanced Portfolio
6. Recent steep correction of FPI may offer “attractive” entry ahead of bullish speaker market outlook Recent steep correction of FPI may offer “attractive” entry ahead of bullish speaker market outlook
7. Uptrend formed, next target for KLFI is 16200-16400 SOME Malaysia bank counters are extremely undervalued
8. [转贴] [Video:浅谈KOMARKCORP BHD, KOMARK, 7017] - James的股票投资James Share Investing James的股票投资James Share Investing