Last Price Today's Change   Day's Range   Trading Volume
4.97   -0.02 (0.40%)  4.96 - 5.00  137,500
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
11-May-2021 12-May-2021 ESOS 10,000 4.000 1,099,727,973 Additional Listing Detail
26-Apr-2021 27-Apr-2021 ESOS 48,300 4.000 1,099,717,973 Additional Listing Detail
13-Apr-2021 14-Apr-2021 ESOS 35,000 3.650 1,099,669,673 Additional Listing Detail
09-Apr-2021 12-Apr-2021 ESOS 29,000 4.000 1,099,634,673 Additional Listing Detail
23-Feb-2021 24-Feb-2021 ESOS 300 4.000 1,099,585,673 Additional Listing Detail
10-Feb-2021 11-Feb-2021 ESOS 33,000 4.000 1,099,552,073 Additional Listing Detail
26-Jan-2021 27-Jan-2021 ESOS 5,000 4.000 1,099,519,073 Additional Listing Detail
07-Jan-2021 08-Jan-2021 ESOS 183,300 4.000 1,099,504,073 Additional Listing Detail
10-Dec-2020 11-Dec-2020 ESOS 50,600 4.000 1,099,234,773 Additional Listing Detail
10-Nov-2020 11-Nov-2020 ESOS 90,000 3.650 1,099,167,473 Additional Listing Detail
02-Nov-2020 03-Nov-2020 ESOS 233,300 3.650 1,098,937,473 Additional Listing Detail
26-Oct-2020 27-Oct-2020 ESOS 14,000 4.000 1,098,384,173 Additional Listing Detail
25-Sep-2020 28-Sep-2020 ESOS 14,000 4.000 1,097,614,873 Additional Listing Detail
09-Sep-2020 10-Sep-2020 ESOS 15,200 4.000 1,097,444,673 Additional Listing Detail
26-Aug-2020 27-Aug-2020 ESOS 15,000 4.000 1,097,202,773 Additional Listing Detail
24-Jul-2020 27-Jul-2020 ESOS 209,900 4.000 1,097,015,173 Additional Listing Detail
23-Jul-2020 24-Jul-2020 ESOS 90,000 2.800 1,096,693,873 Additional Listing Detail
09-Jul-2020 10-Jul-2020 ESOS 20,000 2.800 1,096,603,873 Additional Listing Detail
24-Jun-2020 25-Jun-2020 ESOS 5,000 4.000 1,096,583,873 Additional Listing Detail
10-Jun-2020 11-Jun-2020 ESOS 166,600 4.000 1,096,475,373 Additional Listing Detail
28-May-2020 29-May-2020 ESOS 10,000 4.000 1,096,042,173 Additional Listing Detail
12-May-2020 13-May-2020 ESOS 164,400 4.000 1,095,890,673 Additional Listing Detail
24-Apr-2020 27-Apr-2020 ESOS 20,000 4.000 1,095,695,673 Additional Listing Detail
09-Apr-2020 10-Apr-2020 ESOS 3,000 4.000 1,095,665,673 Additional Listing Detail
01-Apr-2020 02-Apr-2020 ESOS 20,000 2.800 1,095,657,673 Additional Listing Detail
24-Mar-2020 25-Mar-2020 ESOS 294,800 4.000 1,095,637,673 Additional Listing Detail
18-Mar-2020 19-Mar-2020 ESOS 30,000 2.800 1,095,297,373 Additional Listing Detail
10-Mar-2020 11-Mar-2020 ESOS 70,000 3.650 1,095,267,373 Additional Listing Detail
25-Feb-2020 26-Feb-2020 ESOS 5,000 3.650 1,095,022,473 Additional Listing Detail
10-Feb-2020 11-Feb-2020 ESOS 66,600 3.650 1,094,961,473 Additional Listing Detail
24-Jan-2020 28-Jan-2020 ESOS 33,300 3.650 1,094,745,473 Additional Listing Detail
10-Jan-2020 13-Jan-2020 ESOS 8,500 3.650 1,094,516,173 Additional Listing Detail
10-Dec-2019 11-Dec-2019 ESOS 60,000 2.800 1,094,409,373 Additional Listing Detail
26-Nov-2019 27-Nov-2019 ESOS 153,300 3.650 1,094,349,373 Additional Listing Detail
11-Nov-2019 12-Nov-2019 ESOS 17,500 2.800 1,094,029,473 Additional Listing Detail
09-Oct-2019 10-Oct-2019 ESOS 35,000 2.800 1,094,011,973 Additional Listing Detail
25-Sep-2019 26-Sep-2019 ESOS 90,000 3.650 1,093,976,973 Additional Listing Detail
12-Sep-2019 13-Sep-2019 ESOS 23,000 3.650 1,093,861,973 Additional Listing Detail
26-Aug-2019 27-Aug-2019 ESOS 10,000 2.800 1,093,838,973 Additional Listing Detail
09-Aug-2019 13-Aug-2019 ESOS 93,000 3.650 1,093,828,973 Additional Listing Detail
24-Jul-2019 25-Jul-2019 ESOS 6,500 3.650 1,093,675,973 Additional Listing Detail
09-Jul-2019 10-Jul-2019 ESOS 42,000 3.650 1,093,637,473 Additional Listing Detail
25-Jun-2019 26-Jun-2019 ESOS 10,000 3.650 1,093,595,473 Additional Listing Detail
13-Jun-2019 14-Jun-2019 ESOS 28,000 3.650 1,093,575,473 Additional Listing Detail
28-May-2019 29-May-2019 ESOS 30,000 2.800 1,093,517,473 Additional Listing Detail
03-May-2019 06-May-2019 ESOS 50,000 2.800 1,093,487,473 Additional Listing Detail
24-Apr-2019 25-Apr-2019 ESOS 5,000 2.800 1,093,437,473 Additional Listing Detail
09-Apr-2019 10-Apr-2019 ESOS 10,000 2.800 1,093,432,473 Additional Listing Detail
26-Mar-2019 27-Mar-2019 ESOS 11,000 2.800 1,093,422,473 Additional Listing Detail
13-Mar-2019 14-Mar-2019 ESOS 47,600 2.800 1,093,411,473 Additional Listing Detail
11-Mar-2019 12-Mar-2019 ESOS 36,000 2.800 1,093,363,873 Additional Listing Detail
26-Feb-2019 27-Feb-2019 ESOS 72,000 2.800 1,093,327,873 Additional Listing Detail
15-Feb-2019 18-Feb-2019 ESOS 10,000 2.800 1,093,255,873 Additional Listing Detail
28-Jan-2019 29-Jan-2019 ESOS 108,300 2.800 1,093,245,873 Additional Listing Detail
26-Dec-2018 27-Dec-2018 ESOS 3,500 2.800 1,093,137,573 Additional Listing Detail
11-Dec-2018 12-Dec-2018 ESOS 20,000 2.800 1,093,134,073 Additional Listing Detail
28-Nov-2018 29-Nov-2018 ESOS 22,000 2.800 1,093,114,073 Additional Listing Detail
09-Nov-2018 12-Nov-2018 ESOS 45,000 2.800 1,093,092,073 Additional Listing Detail
23-Oct-2018 24-Oct-2018 ESOS 30,000 2.800 1,093,047,073 Additional Listing Detail
11-Jun-2018 12-Jun-2018 ESOS 5,000 2.800 1,093,017,073 Additional Listing Detail
21-May-2018 22-May-2018 ESOS 15,000 2.800 1,093,012,073 Additional Listing Detail
14-May-2018 14-May-2018 ESOS 30,000 2.800 1,092,997,073 Additional Listing Detail
09-Mar-2018 12-Mar-2018 ESOS 48,300 2.800 1,092,967,073 Additional Listing Detail
12-Feb-2018 13-Feb-2018 ESOS 110,333 2.800 1,092,918,773 Additional Listing Detail
29-Jan-2018 30-Jan-2018 ESOS 10,000 2.800 1,092,808,440 Additional Listing Detail
07-Jul-2015 08-Jul-2015 Private Placement 60,000,000 2.830 1,092,798,440 Additional Listing Detail
12-Jun-2014 13-Jun-2014 Rights Issue 258,199,610 2.200 516,399,220 Additional Listing Detail
04-Dec-2013 05-Dec-2013 Others 37,809,000 2.820 258,199,610 Additional Listing Detail
07-Jun-2013 10-Jun-2013 Private Placement 20,035,510 2.820 220,390,610 Additional Listing Detail
25-May-2012 28-May-2012 Private Placement 11,987,100 1.700 200,355,100 Additional Listing Detail
07-Mar-2012 08-Mar-2012 Rights Issue 113,020,800 1.000 188,368,000 Additional Listing Detail
25-Jul-2011 26-Jul-2011 Private Placement 249,700 1.700 75,347,200 Additional Listing Detail
07-Jul-2011 08-Jul-2011 Private Placement 6,600,000 1.650 75,097,500 Additional Listing Detail
Analyze this stock with MQ Trader system

  4 people like this.
milosh I did just open financial results report, saw a few basic numbers (assets, equity, borrowings ...) and leave it fast without continue reading any more ... disaster in making
09/06/2021 8:12 PM
LongTermInvestor8 @calvintaneng

How old are you?
09/06/2021 8:15 PM
FreshNoob We maintain BUY on Yinson Holdings (Yinson) with an unchanged fair value of RM7.20/share based on an ESG-adjusted sum-of-parts valuation. This reflects a premium of 3% for our ESG rating of 4 stars given that the group is currently the first oil & gas service provider to proactively invest into renewable energy, and implies an FY22F PE of 15x on par with the FBMKLCI.
09/06/2021 9:59 PM
pinnaclegrade https://focusmalaysia.my/markets/yinson-plays-the-distancing-game-dont-compare-us-with-serba-dinamik/
09/06/2021 10:44 PM
Integrity. Intelligent. Industrious. 3iii (iiinvestsmart)$€£¥ To know calvintan, Yinson management has only to look through his unrestrained promotion of Netx for 2 years. Very dishonest fellow.

10/06/2021 8:33 AM
LossAversion Hope someday someone will go after some unscrupulous likes of Calvintan
10/06/2021 8:44 AM
Sslee You will continue to suffer if you have an emotional reaction to everything that is said to you. True power is sitting back and observing things with logic. True power is restraint. If words control you that means everyone else can control you.
10/06/2021 8:52 AM
Upupshare @Sslee well said !
10/06/2021 9:00 AM
stockraider Welcome back This so0hai 3iii runaway for 2 mths....after his Dlady fell alot loh....!!

Bad karma for 3iii for konning people mah!

Do u understand what is high debts risk for Yinson ah ?

Posted by Integrity. Intelligent. Industrious. 3iii (iiinvestsmart)$€£¥ > Jun 10, 2021 8:33 AM | Report Abuse

To know calvintan, Yinson management has only to look through his unrestrained promotion of Netx for 2 years. Very dishonest fellow.

10/06/2021 9:02 AM
FreshNoob Hoho. Start to move d
10/06/2021 10:31 AM

PA is just another goreng stock loh...!

PA Rm 0.495 V Insas Rm 0.805

Surely Insas will beat PA flat over the medium term says within a year, just mark my words loh!

Peter Lynch had this very important advice loh....!!

When a stock is cheap, look for the reason,why a stock is cheap?.

If a stock is cheap for a temporary reason, then it becomes value investing.

If a stock is cheap for a permanent reason, then it becomes a value trap.

When you look at the situation if INSAS, you come to the question:

When can I reasonably expect the temporary undervaluation of INSAS to be resolved to it's proper price?

If your answer is I don't know when it will resolve, how it who will resolve it, or why would they?

Then you are better off not owning INSAS.

Why Raider says Insas can beat PA flat within 1 year leh ?
Bcos Insas has shown very consistent earnings support & value mah!

Insas is not a goreng stock like PA mah....thus medium term Insas will surely do better n gain better appreciation than PA mah!

Just look at the amazing growth track record of value creation of insas for the past 10 yrs

Mar 2021 - Nta Rm 2.96

Dec 2020 - Nta Rm 2.83

Dec 2019- Nta Rm 2.68

Dec 2018- Nta Rm 2.54

Dec 2017..Nta rm 2.49

Dec 2016 ...Nta Rm 2.18

Dec 2015..Nta Rm 1.96

Dec 2014..Nta rm 1.82

Dec 2013 nta..rm 1.71

Dec 2012 nta ..rm 1.51

Dec 2011 nta..rm 1.38

Dec 2010 nta...rm 1.22

Dec 2009 nta ..rm 1.14

Insas Amazing Good Earnings Track records above are comparable with Berkshire Hathaway mah!
10/06/2021 12:12 PM
FreshNoob Buy yinson good.
10/06/2021 12:32 PM
Rainbow0721 Posted by Sslee > Jun 10, 2021 8:52 AM | Report Abuse

You will continue to suffer if you have an emotional reaction to everything that is said to you. True power is sitting back and observing things with logic. True power is restraint. If words control you that means everyone else can control you.

@Sslee, thanks so much for this comment! it is so true!
I have written this on a post-it note and pasted on my wall to remind me everyday..hope to be a better person and being less emotional to every single thing that happened around.. be it boss comments, investment decision made, etc..
10/06/2021 12:55 PM
casion911 Serbadk is very cheap nowww. 63 sen. Buy before its too late. Dont be sorry later. Buy buy buy collect and keeepp for bonus laterrr.
10/06/2021 2:36 PM
FreshNoob Dowan. Buy yinson good.
10/06/2021 3:39 PM
stockraider Calvin never hated Philip.

He just want to teach arrogant Philip some lesson for slandering him kaw kaw mah!

Posted by Sslee > Jun 11, 2021 10:38 AM | Report Abuse

Haha calvin only hate is Philip.
11/06/2021 10:47 AM
casion911 Yinson good. But serbadk is cheappp nowww. Good investment come on. Buy buy buy. collect while cannnn
11/06/2021 2:05 PM
FreshNoob Hahaha. Scared to buy serba.. too risky for me
11/06/2021 2:09 PM
HaroldHuong Why YINSON still remain above 5.000?
11/06/2021 2:18 PM
LossAversion @ HaroldHuong - Why not???
11/06/2021 2:19 PM
FreshNoob People buy back after realise just rumours...

Contract with SMRT Singapore where can fake..
11/06/2021 3:17 PM
kl_guy yinson hit bottom already with spoon shape formation. Up trend direction is coming .
11/06/2021 7:46 PM
zestyy90 more solid than serbadk
11/06/2021 10:19 PM
FreshNoob Supersolid.
11/06/2021 10:25 PM
stockraider Yinson What solid leh ?

High Borrowing mah!

Low ROE loh...!

Falling Prospect in terms of rates loh!

High PE mah!

Potential bankruptcy case like SERBA mah!
11/06/2021 11:22 PM
Upupshare https://www.thestar.com.my/business/business-news/2021/06/12/yinsons-balance-sheet-remains-sturdy
12/06/2021 10:39 AM

Upside of insas on the way according to my tukang tilik sifu.

Since Insas is deeply undervalue according to my senior analyst....u should jump in now buying into the mother or the warrant mah...!!

Remember when a stock in the most quiet time, u better becareful loh.....bcos something positive is brewing loh!

Raider know loh....bcos raider 009 team are closely investigating this stock mah...!!

Once breakout....88 sen.....the next stage is 90 sen, Rm 1.00 & then Rm 1.20.......do not missed this opportunity loh!


12/06/2021 10:55 AM
wallstreetrookie What? Yinson management reads i3 forum? lol You all are famous I guess
12/06/2021 10:15 PM
wallstreetrookie My theory has already been right. Major shareholders and institutions do read forums while they are trading and even on weekends.

No wonder, a low float stock only tanks when anyone posts a comment. Algos dumping fast. Major shareholders reading forums to gauge retail investor sentiment to collect cheap and sell high.
12/06/2021 10:49 PM
wallstreetrookie I just saw the news during the weekend. A bit late. But wow, a listed company filing a rebuttal against Calvintaneng? That's unheard of.
12/06/2021 10:49 PM
wallstreetrookie I have no vested interest in this company anywhere. Never liked Yinson
12/06/2021 10:51 PM
wallstreetrookie Anyways*
12/06/2021 10:51 PM
GenghisHoe Yinson, could you answer my few questions?

Dear Yinson IR (Insage)/Management and Cheah Chor Sooi,

After reading this article: Don’t compare us with Serba Dinamik, I have two (2) questions...

Read more: https://whyvalueinvesting.blogspot.com/2021/06/yinson-could-you-answer-some-of-my.html
12/06/2021 11:14 PM
wallstreetrookie If you are an individual investor/or even hedge fund/private investment/advisor, you seriously don't need to tell people about your investigations regarding accounting scandals. I personally would not tell the public if I find any discrepancies or inconsistencies in a company's financial statement, whether it is inflated earnings or not. I would sell quietly.

Posting your research online to expose an accounting scandal only serves one purpose. That is when you want to make a profit from short-selling Yinson. Btw it is not worth it to short a stock on Bursa due to the pathetic volume and rigged by local institutions apart from the lack of participation from individual and hedge funds. The above just shows that Calvin is inexperienced, dumb money and attention-seeker.
12/06/2021 11:22 PM
stockraider U see b4 Enron, Transmile and Hyflux issue had not blown out ,everybody agree will still agree the major shareholders and Ceo are capable & great like genius mah!

That is the problem, when the share price keep going up, everybody will ignore the inherent weaknesses & keep discounting the high debt & the operational risk as nothing mah!

Thus people should recognise the early warning sign of exceptional high debts as one of the potential disaster plus the relentless expansion of the company using debts, with no regards to the risk of weakened balance sheet bcos of the very high debts.

Therefore people should also always be very careful on similar company like Yinson as highlighted by sifu calvin on the potential risk, generally the the public will always feel willy nilly & complacent, when share price holdings up & when the business is showing growth loh..!

Remember to ask like warren buffet "what is the quality of earnings loh?"
Pls Quietly leave party early the party, when everybody are very excited mah!

Posted by Sslee > Jun 13, 2021 11:09 AM | Report Abuse

wkc5657 Philip, after spending a few hours last weekend on the rough overview of scib, kpower, and serba dinamik, i gained some sense of your bullishness towards them. Your view is proven very right by your return on all these 3 counters, especially scib and kpower.

Just some rough thoughts, i didn't go deep detail and industry understanding to your level :
1) Karim is genuinely one of the rare role models of bumiputra business leader, more like syed mokhtar + ytl + ananda krishnan combined, with a hint of steroids. Really respect his ability in undertaking such complex operations and business deals and continue to grow serba's revenue and maintaining the margins. I read your article on your reasonings in investing into serba/scib/kpower 3 times over the period of 2 months, truly like you say, if Karim is non bumi (and maybe a less BM company name like Omni Dynamics?), there is less racial bias discount and probably a premium for company leader like this. I don't even think Tim Cook of apple can handle a company like serba dinamik.
2) judging by the turnaround of scib and kpower, the ability/connection of Karim and gang to win+inject contracts is bearing fruit. His management experience in serba dinamik really put into overdrive for the turnaround of 2 counters, a good showcase of Karim's deep abilities/connections.
3) 1 real surprise is their vendor acquisition transparency. For most big listed companies, to be their vendor, either they come to you, you have to market very hard to give your proposal, or you have connections. However for serba/scib/kpower, as long as you have the valid documentations, you can register through their website. A very good example for many companies actually.
4) i think serba dinamik have a 50% chance of requiring another private placement if the knock on effects of the current abu dhabi deals bring in more future contracts in the middle east.
13/06/2021 11:39 AM
stockraider The auditors at kpower,scib & yinson are shivering now loh!

Posted by King18Wn > Jun 13, 2021 12:22 PM | Report Abuse

Kpower auditor will look in depth on the issue raised by KPMG at SD.........
13/06/2021 12:37 PM
runroadtokl nanyang also got news come out for yinson..
13/06/2021 2:28 PM
Jessie 明天limit down了。 cash flow还差过Serbadk, 会不会有假账?
13/06/2021 7:24 PM
FreshNoob Yinson good management .. Good corporate governance.. give assurance to shareholders..

Work with Singapore smrt confirm legit..
Order book solid.. debt is normal for this kinda company.. no panic :)

13/06/2021 11:36 PM
FreshNoob @wallstreetcookie.
Thanks for your unbiased opinion. That is so true ! :)


Posting your research online to expose an accounting scandal only serves one purpose. That is when you want to make a profit from short-selling Yinson. Btw it is not worth it to short a stock on Bursa due to the pathetic volume and rigged by local institutions apart from the lack of participation from individual and hedge funds. The above just shows that Calvin is inexperienced, dumb money and attention-seeker.
13/06/2021 11:40 PM
Mabel What else can they do..?

With MCO, they will read everything in i3..

14/06/2021 6:54 AM
casion911 Serba dinamik gonna fly now. Collect it fast while it still affordable. Dont miss the train guy. 70 sen alreadyyyy

14/06/2021 3:21 PM
kl_guy serba is still no clear, risky to jump in . buy yinson is better.
15/06/2021 11:52 AM
kl_guy Does anyone know where to get yinson-c13 call warrant matrix? mind to share.
15/06/2021 9:11 PM
Mabel Oil Prices Rise As Demand Outstrips Supply

Brent is now USD 73.76...

16/06/2021 8:06 AM
kl_guy https://www.theedgemarkets.com/article/oil-nearly-2-multiyear-highs-demand-expectations
16/06/2021 8:48 AM
fortheemprah Put it this way ... 10 companies struggling ... a mid-tier company say they're doing well and winning jobs up down left right ... suspicion level 9000.

"We have a huge backlog". Many beginners may be misled by this common statement. A company can have a huge backlog with negative value. Do you know what it means? It means I have a USD1billion backlog but my projected profit is a loss of USD100million. Many company are out-bidding each other, a full-on price war. It's a strategy to keep the company relevant in the industry.

If it's not clear enough, here's a full example:
a. Total revenue required to be profitable for a job = USD1.5billion
b. Job secured by company for a total of USD1billion because had to outbid other competitors.

A debt-fueled company that borrows money to pay dividends? Who knows.

Btw, for any legal big brains, the above is describing a fictional company on Mars.
17/06/2021 12:24 AM
chillpills2020 https://www.theedgemarkets.com/article/yinson-invests-oyika-accelerate-emobility-adoption
17/06/2021 10:49 AM
casion911 Buyyy buyyy buyyy serbadkk fasttt. Still 60 sennn. Collect it before its too lateee.
17/06/2021 4:40 PM
Mabel Meow Meow Meow
21/06/2021 3:52 PM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends

360  326  641  1196 

Top 10 Active Counters
 SERBADK 0.63+0.03 
 GLOTEC-WA 0.11+0.035 
 VSOLAR 0.0150.00 
 PRIVA 0.245+0.015 
 FINTEC 0.0350.00 
 MMAG 0.180.00 
 PICORP 0.21+0.01 
 GREENYB 0.3150.00 
 QES 0.91+0.05 
 HEXIND 0.315+0.04 


1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!