Highlights
KLSE: AWC (7579)       AWC BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.545   0.00 (0.00%)  0.54 - 0.545  56,500
Trade this stock with T+7 trading account. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
14-Feb-2020 17-Feb-2020 ESOS 18,400 0.423 298,831,721 Additional Listing Detail
30-Jan-2020 31-Jan-2020 ESOS 38,200 0.423 298,688,101 Additional Listing Detail
14-Jan-2020 15-Jan-2020 ESOS 206,500 0.336 298,439,101 Additional Listing Detail
31-Dec-2019 02-Jan-2020 ESOS 59,600 0.423 298,232,601 Additional Listing Detail
16-Dec-2019 17-Dec-2019 ESOS 266,000 0.336 297,743,881 Additional Listing Detail
06-Dec-2019 09-Dec-2019 ESOS 72,000 0.423 297,477,881 Additional Listing Detail
28-Nov-2019 29-Nov-2019 ESOS 11,000 0.336 296,617,881 Additional Listing Detail
12-Nov-2019 13-Nov-2019 ESOS 58,000 0.336 296,606,881 Additional Listing Detail
02-Oct-2019 03-Oct-2019 ESOS 22,000 0.336 296,548,881 Additional Listing Detail
19-Sep-2019 20-Sep-2019 ESOS 12,600 0.423 296,526,881 Additional Listing Detail
28-Aug-2019 29-Aug-2019 ESOS 5,000 0.423 296,510,281 Additional Listing Detail
13-Aug-2019 14-Aug-2019 ESOS 53,000 0.423 296,503,281 Additional Listing Detail
02-Aug-2019 05-Aug-2019 ESOS 52,600 0.423 296,436,281 Additional Listing Detail
15-Jul-2019 16-Jul-2019 ESOS 33,600 0.423 296,338,681 Additional Listing Detail
01-Jul-2019 02-Jul-2019 ESOS 13,000 0.336 296,304,081 Additional Listing Detail
17-Jun-2019 18-Jun-2019 ESOS 72,500 0.423 296,291,081 Additional Listing Detail
29-May-2019 30-May-2019 ESOS 32,000 0.423 296,218,581 Additional Listing Detail
14-May-2019 15-May-2019 ESOS 20,000 0.723 296,150,581 Additional Listing Detail
29-Apr-2019 30-Apr-2019 ESOS 27,900 0.336 296,046,581 Additional Listing Detail
15-Apr-2019 16-Apr-2019 ESOS 176,200 0.336 296,018,681 Additional Listing Detail
28-Mar-2019 29-Mar-2019 Acquisitions 7,787,151 0.771 295,842,481 Additional Listing Detail
27-Mar-2019 28-Mar-2019 ESOS 12,600 0.423 288,055,330 Additional Listing Detail
12-Mar-2019 13-Mar-2019 ESOS 56,400 0.423 287,938,730 Additional Listing Detail
27-Feb-2019 28-Feb-2019 ESOS 12,000 0.423 287,853,730 Additional Listing Detail
15-Feb-2019 18-Feb-2019 ESOS 27,000 0.336 287,806,330 Additional Listing Detail
28-Jan-2019 29-Jan-2019 ESOS 86,200 0.336 287,779,330 Additional Listing Detail
11-Jan-2019 14-Jan-2019 ESOS 27,000 0.336 287,693,130 Additional Listing Detail
31-Dec-2018 02-Jan-2019 ESOS 22,400 0.423 287,666,130 Additional Listing Detail
06-Dec-2018 07-Dec-2018 ESOS 231,000 0.723 287,456,730 Additional Listing Detail
28-Nov-2018 29-Nov-2018 ESOS 100,000 0.751 285,325,930 Additional Listing Detail
14-Nov-2018 15-Nov-2018 ESOS 12,600 0.423 285,033,930 Additional Listing Detail
29-Oct-2018 30-Oct-2018 ESOS 30,000 0.723 284,968,730 Additional Listing Detail
12-Oct-2018 15-Oct-2018 ESOS 19,150 0.723 284,723,730 Additional Listing Detail
10-Oct-2018 11-Oct-2018 Acquisitions 11,500,000 1.000 284,465,570 Additional Listing Detail
28-Sep-2018 01-Oct-2018 ESOS 33,000 0.336 272,965,570 Additional Listing Detail
29-Aug-2018 30-Aug-2018 ESOS 67,500 0.423 272,932,570 Additional Listing Detail
10-Aug-2018 13-Aug-2018 ESOS 19,000 0.423 272,802,094 Additional Listing Detail
12-Jul-2018 13-Jul-2018 ESOS 8,000 0.336 272,783,094 Additional Listing Detail
12-Jun-2018 13-Jun-2018 ESOS 186,000 0.423 272,775,094 Additional Listing Detail
30-May-2018 31-May-2018 ESOS 15,400 0.423 272,581,094 Additional Listing Detail
30-Apr-2018 02-May-2018 ESOS 16,000 0.336 272,555,694 Additional Listing Detail
13-Apr-2018 18-Apr-2018 ESOS 12,600 0.423 272,539,694 Additional Listing Detail
29-Mar-2018 30-Mar-2018 ESOS 39,000 0.336 272,508,494 Additional Listing Detail
13-Mar-2018 14-Mar-2018 ESOS 18,000 0.423 272,469,494 Additional Listing Detail
01-Mar-2018 02-Mar-2018 ESOS 58,140 0.336 272,433,494 Additional Listing Detail
13-Feb-2018 14-Feb-2018 ESOS 11,500 0.423 272,375,354 Additional Listing Detail
29-Jan-2018 30-Jan-2018 ESOS 42,000 0.423 272,168,854 Additional Listing Detail
16-Jan-2018 17-Jan-2018 ESOS 7,000 0.423 271,874,334 Additional Listing Detail
28-Dec-2017 29-Dec-2017 ESOS 68,000 0.423 271,663,474 Additional Listing Detail
12-Dec-2017 13-Dec-2017 ESOS 199,600 0.336 270,790,874 Additional Listing Detail
08-Dec-2017 11-Dec-2017 ESOS 204,500 0.423 270,591,274 Additional Listing Detail
06-Dec-2017 07-Dec-2017 ESOS 1,900,000 0.336 269,838,774 Additional Listing Detail
30-Nov-2017 04-Dec-2017 ESOS 143,800 0.423 267,938,774 Additional Listing Detail
10-Nov-2017 13-Nov-2017 ESOS 25,100 0.423 267,621,974 Additional Listing Detail
27-Oct-2017 30-Oct-2017 ESOS 78,000 0.423 267,591,874 Additional Listing Detail
12-Oct-2017 13-Oct-2017 ESOS 73,600 0.423 267,455,874 Additional Listing Detail
03-Oct-2017 04-Oct-2017 ESOS 29,400 0.423 267,357,934 Additional Listing Detail
13-Sep-2017 14-Sep-2017 ESOS 16,200 0.423 267,315,534 Additional Listing Detail
29-Aug-2017 30-Aug-2017 ESOS 13,000 0.423 267,257,334 Additional Listing Detail
16-Aug-2017 17-Aug-2017 ESOS 41,400 0.423 267,134,734 Additional Listing Detail
04-Aug-2017 07-Aug-2017 ESOS 111,512 0.423 267,078,334 Additional Listing Detail
17-Jul-2017 18-Jul-2017 ESOS 22,400 0.423 266,889,822 Additional Listing Detail
30-Jun-2017 03-Jul-2017 ESOS 20,000 0.423 266,821,422 Additional Listing Detail
15-Jun-2017 16-Jun-2017 ESOS 44,000 0.423 266,657,422 Additional Listing Detail
31-May-2017 01-Jun-2017 ESOS 232,000 0.423 266,508,222 Additional Listing Detail
18-May-2017 19-May-2017 ESOS 126,000 0.336 266,050,022 Additional Listing Detail
03-May-2017 04-May-2017 ESOS 7,000 0.423 265,924,022 Additional Listing Detail
17-Apr-2017 18-Apr-2017 ESOS 3,000 0.423 265,566,422 Additional Listing Detail
28-Mar-2017 29-Mar-2017 ESOS 29,400 0.423 265,129,872 Additional Listing Detail
13-Mar-2017 14-Mar-2017 ESOS 12,600 0.423 264,775,072 Additional Listing Detail
28-Feb-2017 01-Mar-2017 ESOS 61,600 0.423 264,658,672 Additional Listing Detail
13-Feb-2017 14-Feb-2017 ESOS 147,650 0.336 264,504,072 Additional Listing Detail
26-Jan-2017 27-Jan-2017 ESOS 329,800 0.336 264,356,422 Additional Listing Detail
13-Jan-2017 16-Jan-2017 ESOS 12,000 0.423 264,026,622 Additional Listing Detail
27-Dec-2016 29-Dec-2016 ESOS 122,600 0.336 263,409,822 Additional Listing Detail
14-Dec-2016 15-Dec-2016 ESOS 748,760 0.336 263,287,222 Additional Listing Detail
25-Nov-2016 29-Nov-2016 ESOS 4,000 0.423 262,538,462 Additional Listing Detail
11-Nov-2016 14-Nov-2016 ESOS 20,000 0.336 262,526,462 Additional Listing Detail
27-Oct-2016 28-Oct-2016 ESOS 29,000 0.336 262,506,462 Additional Listing Detail
13-Oct-2016 14-Oct-2016 ESOS 10,000 0.423 262,477,462 Additional Listing Detail
29-Sep-2016 30-Sep-2016 ESOS 17,000 0.336 262,360,722 Additional Listing Detail
14-Sep-2016 15-Sep-2016 ESOS 42,200 0.336 262,343,722 Additional Listing Detail
29-Aug-2016 30-Aug-2016 ESOS 89,000 0.336 262,301,522 Additional Listing Detail
19-Aug-2016 22-Aug-2016 ESOS 96,400 0.423 262,212,522 Additional Listing Detail
29-Jul-2016 01-Aug-2016 ESOS 86,270 0.423 261,750,322 Additional Listing Detail
20-Jul-2016 21-Jul-2016 ESOS 53,200 0.336 261,529,652 Additional Listing Detail
29-Jun-2016 30-Jun-2016 ESOS 85,600 0.423 261,476,452 Additional Listing Detail
13-Jun-2016 14-Jun-2016 ESOS 46,730 0.423 260,898,052 Additional Listing Detail
01-Jun-2016 02-Jun-2016 ESOS 235,600 0.423 260,003,122 Additional Listing Detail
12-May-2016 13-May-2016 ESOS 65,000 0.336 259,590,922 Additional Listing Detail
26-Feb-2016 29-Feb-2016 ESOS 30,000 0.336 259,525,922 Additional Listing Detail
15-Feb-2016 16-Feb-2016 ESOS 100,000 0.336 259,495,922 Additional Listing Detail
28-Jan-2016 29-Jan-2016 ESOS 54,800 0.336 259,395,922 Additional Listing Detail
12-Jan-2016 13-Jan-2016 ESOS 4,000 0.336 259,341,122 Additional Listing Detail
08-Oct-2015 09-Oct-2015 Acquisitions 30,657,895 0.380 259,337,122 Additional Listing Detail
Analyze this stock with MQ Trader system

  9 people like this.
 
skl6097 start uptrend?
09/12/2019 3:17 PM
Tete7893 haha 0.64 i think this week can go to 0.70
09/12/2019 5:04 PM
cooldownguy86 Wa just saw this. Besok beli some
09/12/2019 6:02 PM
Davidl Not so soon, dun b trap
09/12/2019 6:21 PM
cooldownguy86 Wait break 0.65?
09/12/2019 6:26 PM
Tete7893 beli beli murah murah. u guys pefer steel stock zero fundamendtal, high debt company also dont want choose this AWC . so weird
09/12/2019 9:30 PM
skl6097 can break 0.64 today?
10/12/2019 9:04 AM
tamp0i Another trap?... Lol
10/12/2019 10:31 AM
freddiehero wil break 0.60
10/12/2019 10:59 AM
cooldownguy86 Sure Bo. If today green then likely will go up
12/12/2019 11:37 AM
Cheeling7970 wondering will people sell down tmr after ex-date.
12/12/2019 3:27 PM
Bryan21 Can buy add more . Cheap price
13/12/2019 3:57 PM
skl6097 dividend received.... after wait for so many months
31/12/2019 9:14 AM
Kasumi0912 One day show , why up and down again
07/01/2020 12:41 PM
skl6097 need to be very patient on this counter
07/01/2020 3:07 PM
JayC accumulation phase almost complete. Seller almost gone. Time to MOON
07/01/2020 5:02 PM
Kasumi0912 Yeah , Elderly stock need patients,
07/01/2020 9:06 PM
Tete7893 this is a sampah stock. directior do ntg always esos.
09/01/2020 9:28 PM
elcarle KAB PE 60x, WIDAD PE 60x , AWC PE 8x, Yes 8x!!! Market is a non sensible place.
AWC orderbook >RM1 Billion. Company just paid dividend and owner bought more shares with almost his entire dividend portion. AWC is a no brainer at this level.
10/01/2020 11:48 PM
ivanlau this stock will rebound soon, business very good as info come from the inside workers.
14/01/2020 9:56 PM
Karlocs Fundamentally strong, but not favour by market. Any reason?
15/01/2020 11:44 PM
ivanlau some sifu start buy call this stock, keep accumulate..........
18/01/2020 10:27 PM
chkhooju Good stock with potential. Do accumulate while still cheap.
19/01/2020 12:59 PM
Davidl Time for empire strikes back!
20/01/2020 9:28 AM
sniper123 whose empire???
20/01/2020 9:58 AM
Kasumi0912 Hope dont drop back again , up up up
20/01/2020 12:31 PM
skl6097 drop back again
21/01/2020 11:05 AM
mtr27 Lousy stock
21/01/2020 1:46 PM
Kasumi0912 No eye to see !
21/01/2020 2:51 PM
no buy no feel no power again diu
21/01/2020 4:59 PM
lloydlim Time to accumulate!
21/01/2020 10:14 PM
SmallBang Cash out for cny guys
22/01/2020 11:29 PM
abcb EPS: 0.07
NTA:0.698
DPS: 0.0173
PE: 8.46
ROE:10.12
DY: 2.98
52W : 0.58 - 0.81
30/01/2020 11:22 AM
skl6097 new low
30/01/2020 4:12 PM
Karlocs Probably needs to wait until next QR announce, then only able to see rebound.....
31/01/2020 2:14 AM
skl6097 no eye see
31/01/2020 11:04 AM
hng33 bought AWC at 54sen
31/01/2020 12:09 PM
mtr27 Luckily i didnt accumulate..toilet paper huhu
31/01/2020 1:11 PM
skl6097 same.... collect 54sen
31/01/2020 2:36 PM
hng33 There is NO any other business model better than government long term concession in time of bearish market.
31/01/2020 4:28 PM
Davidl Time to accumulate!
31/01/2020 6:02 PM
raytheclay Co should consider merging with UEM Edgenta to have more synergy and competitiveness.
02/02/2020 11:08 AM
skl6097 how far can drop?
03/02/2020 9:53 AM
Davidl Depends on how's de market sentiment!
03/02/2020 2:41 PM
oneteamwalk Shit awc
05/02/2020 3:50 PM
mtr27 Qtr report end of this month..hopefully good result
06/02/2020 7:57 AM
skl6097 why the company no share buy back?
06/02/2020 10:47 AM
Ice Sea this company is somehow good in "fundamental", if u use those PE, ROE bla bla to analyse it...but if the share price keep drop u need to think more than that, is it the prospect got problem....or coming bad qr.....not sure but better wait for coming qr release then only consider for investment...if for trading...it is not suitable....very low volume currently
13/02/2020 9:35 AM
value88 AWC is undervalued.
Nothing wrong with this company, don't turn pessimistic just bcos its stock price drops.
Market loves technology stocks now. AWC is kind of in the industry that people ignore.
One day, market will give fair value to AWC.

Its good to have growth stocks (eg. tech stocks) + value stocks (eg. AWC) in our portfolio.
13/02/2020 2:14 PM
mtr27 Awc like vstec..u wait until frustrated then suddenly sky is the limit
14/02/2020 11:00 AM


 

420  316  517  739 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDUSPEC 0.03+0.005 
 XOX 0.050.00 
 PWORTH 0.02-0.005 
 XDL 0.17+0.01 
 PWRWELL 0.3750.00 
 PERDANA 0.47-0.01 
 ISTONE 0.24+0.015 
 MTOUCHE 0.175-0.015 
 INNATURE 0.59-0.065 
 HSI-H8T 0.48+0.045 
Partners & Brokers