KLSE: AWC (7579)       AWC BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.87   -0.015 (1.69%)  0.865 - 0.875  668,500
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
08-Oct-2015 09-Oct-2015 Acquisitions 30,657,895 0.380 259,337,122 Additional Listing Detail
12-Jan-2016 13-Jan-2016 ESOS 4,000 0.336 259,341,122 Additional Listing Detail
28-Jan-2016 29-Jan-2016 ESOS 54,800 0.336 259,395,922 Additional Listing Detail
15-Feb-2016 16-Feb-2016 ESOS 100,000 0.336 259,495,922 Additional Listing Detail
26-Feb-2016 29-Feb-2016 ESOS 30,000 0.336 259,525,922 Additional Listing Detail
12-May-2016 13-May-2016 ESOS 65,000 0.336 259,590,922 Additional Listing Detail
01-Jun-2016 02-Jun-2016 ESOS 235,600 0.423 260,003,122 Additional Listing Detail
13-Jun-2016 14-Jun-2016 ESOS 46,730 0.423 260,898,052 Additional Listing Detail
29-Jun-2016 30-Jun-2016 ESOS 85,600 0.423 261,476,452 Additional Listing Detail
20-Jul-2016 21-Jul-2016 ESOS 53,200 0.336 261,529,652 Additional Listing Detail
29-Jul-2016 01-Aug-2016 ESOS 86,270 0.423 261,750,322 Additional Listing Detail
19-Aug-2016 22-Aug-2016 ESOS 96,400 0.423 262,212,522 Additional Listing Detail
29-Aug-2016 30-Aug-2016 ESOS 89,000 0.336 262,301,522 Additional Listing Detail
14-Sep-2016 15-Sep-2016 ESOS 42,200 0.336 262,343,722 Additional Listing Detail
29-Sep-2016 30-Sep-2016 ESOS 17,000 0.336 262,360,722 Additional Listing Detail
13-Oct-2016 14-Oct-2016 ESOS 10,000 0.423 262,477,462 Additional Listing Detail
27-Oct-2016 28-Oct-2016 ESOS 29,000 0.336 262,506,462 Additional Listing Detail
11-Nov-2016 14-Nov-2016 ESOS 20,000 0.336 262,526,462 Additional Listing Detail
25-Nov-2016 29-Nov-2016 ESOS 4,000 0.423 262,538,462 Additional Listing Detail
14-Dec-2016 15-Dec-2016 ESOS 748,760 0.336 263,287,222 Additional Listing Detail
27-Dec-2016 29-Dec-2016 ESOS 122,600 0.336 263,409,822 Additional Listing Detail
13-Jan-2017 16-Jan-2017 ESOS 12,000 0.423 264,026,622 Additional Listing Detail
26-Jan-2017 27-Jan-2017 ESOS 329,800 0.336 264,356,422 Additional Listing Detail
13-Feb-2017 14-Feb-2017 ESOS 147,650 0.336 264,504,072 Additional Listing Detail
28-Feb-2017 01-Mar-2017 ESOS 61,600 0.423 264,658,672 Additional Listing Detail
13-Mar-2017 14-Mar-2017 ESOS 12,600 0.423 264,775,072 Additional Listing Detail
28-Mar-2017 29-Mar-2017 ESOS 29,400 0.423 265,129,872 Additional Listing Detail
17-Apr-2017 18-Apr-2017 ESOS 3,000 0.423 265,566,422 Additional Listing Detail
03-May-2017 04-May-2017 ESOS 7,000 0.423 265,924,022 Additional Listing Detail
18-May-2017 19-May-2017 ESOS 126,000 0.336 266,050,022 Additional Listing Detail
31-May-2017 01-Jun-2017 ESOS 232,000 0.423 266,508,222 Additional Listing Detail
15-Jun-2017 16-Jun-2017 ESOS 44,000 0.423 266,657,422 Additional Listing Detail
30-Jun-2017 03-Jul-2017 ESOS 20,000 0.423 266,821,422 Additional Listing Detail
17-Jul-2017 18-Jul-2017 ESOS 22,400 0.423 266,889,822 Additional Listing Detail
04-Aug-2017 07-Aug-2017 ESOS 111,512 0.423 267,078,334 Additional Listing Detail
16-Aug-2017 17-Aug-2017 ESOS 41,400 0.423 267,134,734 Additional Listing Detail
29-Aug-2017 30-Aug-2017 ESOS 13,000 0.423 267,257,334 Additional Listing Detail
13-Sep-2017 14-Sep-2017 ESOS 16,200 0.423 267,315,534 Additional Listing Detail
03-Oct-2017 04-Oct-2017 ESOS 29,400 0.423 267,357,934 Additional Listing Detail
12-Oct-2017 13-Oct-2017 ESOS 73,600 0.423 267,455,874 Additional Listing Detail
27-Oct-2017 30-Oct-2017 ESOS 78,000 0.423 267,591,874 Additional Listing Detail
10-Nov-2017 13-Nov-2017 ESOS 25,100 0.423 267,621,974 Additional Listing Detail
30-Nov-2017 04-Dec-2017 ESOS 143,800 0.423 267,938,774 Additional Listing Detail
06-Dec-2017 07-Dec-2017 ESOS 1,900,000 0.336 269,838,774 Additional Listing Detail
08-Dec-2017 11-Dec-2017 ESOS 204,500 0.423 270,591,274 Additional Listing Detail
12-Dec-2017 13-Dec-2017 ESOS 199,600 0.336 270,790,874 Additional Listing Detail
28-Dec-2017 29-Dec-2017 ESOS 68,000 0.423 271,663,474 Additional Listing Detail
16-Jan-2018 17-Jan-2018 ESOS 7,000 0.423 271,874,334 Additional Listing Detail
29-Jan-2018 30-Jan-2018 ESOS 42,000 0.423 272,168,854 Additional Listing Detail
13-Feb-2018 14-Feb-2018 ESOS 11,500 0.423 272,375,354 Additional Listing Detail
01-Mar-2018 02-Mar-2018 ESOS 58,140 0.336 272,433,494 Additional Listing Detail
13-Mar-2018 14-Mar-2018 ESOS 18,000 0.423 272,469,494 Additional Listing Detail
29-Mar-2018 30-Mar-2018 ESOS 39,000 0.336 272,508,494 Additional Listing Detail
13-Apr-2018 18-Apr-2018 ESOS 12,600 0.423 272,539,694 Additional Listing Detail
30-Apr-2018 02-May-2018 ESOS 16,000 0.336 272,555,694 Additional Listing Detail
30-May-2018 31-May-2018 ESOS 15,400 0.423 272,581,094 Additional Listing Detail
12-Jun-2018 13-Jun-2018 ESOS 186,000 0.423 272,775,094 Additional Listing Detail
12-Jul-2018 13-Jul-2018 ESOS 8,000 0.336 272,783,094 Additional Listing Detail
10-Aug-2018 13-Aug-2018 ESOS 19,000 0.423 272,802,094 Additional Listing Detail
29-Aug-2018 30-Aug-2018 ESOS 67,500 0.423 272,932,570 Additional Listing Detail
28-Sep-2018 01-Oct-2018 ESOS 33,000 0.336 272,965,570 Additional Listing Detail
10-Oct-2018 11-Oct-2018 Acquisitions 11,500,000 1.000 284,465,570 Additional Listing Detail
12-Oct-2018 15-Oct-2018 ESOS 19,150 0.723 284,723,730 Additional Listing Detail
Analyze this stock with MQ Trader system

  9 people like this.
wwq84999 I m in a bit at 80...can hold ??fell will drop tomolo
05/10/2018 00:05
Fantastico Alcom can hold till next week I think can go up to rm1
05/10/2018 10:28
wwq84999 Haha...I m off board at 0.86...earn a coffee money...If got chance fell wan sponsor u a starbucks coffee
05/10/2018 11:13
lloydlim Time to load more AWC!
05/10/2018 12:49
wwq84999 Got gd news bro???
05/10/2018 13:02
Fantastico Hmm I suspect ah got people pressing down price, when Annual Report out will have some gains due to the increased Net profit. So now is quite a good time to add more.
05/10/2018 14:26
Fantastico Don't fall for get rich quick scheme guys. My new post here.
06/10/2018 00:48
wwq84999 Guys when d report release??
08/10/2018 11:09
Fantastico this month maybe in 2 weeks time
08/10/2018 12:15
wwq84999 P..metal...serdbak...alcom...awc...Red red...haizzzzz..no eye see
08/10/2018 12:34
Weng Celia time to collect more. Epf is collecting !
08/10/2018 16:55
upsidedown119 Base on the issue price for acquisition of Trackworth, AWC share price is worth at least RM1/share. There is free warrant also. But the price is being manpiulated somewhat.
08/10/2018 17:07
upsidedown119 It's quite odd. When EPF disposed 444,900 shares on 26/9, the price closed up by 3.5 sens. When EPF acquired 500,000 shares on 1/10, the price closed down by 1 sen. And when EPF acquired 222,700 shares on 2/10, the price closed down also by 1 sen.
08/10/2018 17:19
Fantastico yeah meaning EPF should be collecting today
08/10/2018 21:52
wwq84999 I run 1...market not stabil
10/10/2018 14:05
upsidedown119 Do not give in to fear.
10/10/2018 15:05
KLCI King Whatever price is just illustrative only, your judge to say this is worth at least RM1/share is your own opinion, market doesn't say so. So, who is right who is wrong, the price will be final.

upsidedown119 Base on the issue price for acquisition of Trackworth, AWC share price is worth at least RM1/share. There is free warrant also. But the price is being manpiulated somewhat.
08/10/2018 17:07
10/10/2018 16:04
KLCI King How do you know it is manipulated? upsidedown119? You are so geng to know that? I thought only 仙家can do that?
10/10/2018 16:07
wwq84999 I m not fear anyone here...I m lose $$$ also...just my opinion...If not fell happy just ignore me...thanks
10/10/2018 16:58
upsidedown119 Closed off lows. Rebound likely tomorrow.
10/10/2018 17:03
upsidedown119 @KLCI King.

No one can know for sure but one can tell the signs. Because of none to lax policing by the SC, these manipulators can swing the price well below the pain level of most investors.

AWC had already indicated the share price to be RM1/share having just issued tranche 3 of 11,500,000 million for the Trackwork takeover at that price. Tranche 2 was also issued at RM1/share. There are also free warrants coming. The tranche 4 issue to be issued for takeover of Trackwork will be the weighted volume of the 5 days trading after the audited financial statements of Trackwork for FY ending 30/9/2018 is signed by the auditors.

If they did not expect AWC shares to rise at least to or above RM1/share, the sellers of Trackwork would not have accepted the sale of their profitable company at those terms. The sharks know this. Based on what they have done in the past, they are manipulating down the price to collect.

What's in it for them? A very likely AWC share price of well over RM1 per share, plus 1 for 5 free warrants. If the warrants are priced by the market at 50 sens each, that alone will ensure that each AWC shareholder will gain 10 sens for each share held by AWC shareholders.

But EPF had bought into AWC which is a safe bet that they expect to gain in the near future.

The point to remember is that AWC profit is increasing and strengthening due to strategic diversification into other services via Trackwork. This trend has not changed.
10/10/2018 17:33
upsidedown119 So KLCI King, the sharks know that there is about 20 sen per share to gain in the short term. That is what they are gunning for. With negligible SC policing, they are having a free ride with little risk.
10/10/2018 17:52
Fantastico dow jones fall almost 300 points today, i don't think the economy holding up very well for the coming quarters
10/10/2018 22:48
Davidl Almost 600 points
11/10/2018 03:34
Plug good buy 0.775
11/10/2018 12:04
KLCI King Thank you for your explanation, upsidedown119, I will study deeper on this company & analyse what you said.
11/10/2018 12:04
KLCI King But based on the downtrending of the revenue & the loss suffered in the latest quarter, it takes time to bear fruits from its new business adventures.

The company needs to prove they are capable of doing better in the coming quarters, or else, it will surely go to 50c.
11/10/2018 12:23
upsidedown119 Today's sell-down is due to the Dow and Shanghai sell-down. Both are due to US interest rate hikes. This is more fear for the market.
11/10/2018 12:36
upsidedown119 @KLCI King. There is no loss in the latest quarter reported i.e. Q4. The profit is RM4.397M. The YTD i.e. all 4 quarters is RM21.276M as compared with the previous 4 quarters of RM22.019 i.e. only slightly lower. Where did you hear the fake news of AWC's 'loss' in latest quarter reported?
11/10/2018 12:44
upsidedown119 The PE is now only 9.8. AWC is therefore well under priced.
11/10/2018 12:46
lloydlim Time to accumulate now!
12/10/2018 12:26
upsidedown119 Accumulate? It's a no brainer!
12/10/2018 16:41
Achai guys when the AGM will be held?
13/10/2018 17:31
foreverchung Wow EPF keep stocking up eh?
16/10/2018 23:20
Weng Celia will go back above Rm 1 !
17/10/2018 10:37
Davidl It will! Time will tell
17/10/2018 14:22
Weng Celia epf keep sapu !!
17/10/2018 15:31
upsidedown119 Third wave beginning?
17/10/2018 16:08
foreverchung http://awc.irplc.com/medianews.htm?filepath=awc/AWC-TheEdgeDaily-16102018.pdf

Source: The Edge Daily.
17/10/2018 17:20
foreverchung Free fry warrant incoming, better keep and be ready. Wait for announcement.
17/10/2018 17:20
Davidl Renewable energy sector shall benefited from budget 2019!
17/10/2018 17:40
Weng Celia Can Break 90 cents today?
this month will break Rm1
18/10/2018 09:35
Kc Teh 0.895 matched
18/10/2018 12:00
foreverchung Please queue and park properly, whenever got dip its time to buy, buy already then park. Don't miss the free warrant boat. You heard it here first.
18/10/2018 13:47
lloydlim Budget benefits to AWC, jz accumulate!
18/10/2018 14:34
upsidedown119 EPF was buying on dips
18/10/2018 20:35
Kc Teh pick back up at 0.87, market sentiment no good today.
19/10/2018 09:41
foreverchung Seriously guys, top up quick while you can.
19/10/2018 10:28
upsidedown119 Free warrants application submitted to Bursa. Now lets watch the exercise price which will determine its market price.
19/10/2018 19:31
foreverchung Huehuehue you're right upsidedown119


Now, we wait. No, top up first.
20/10/2018 19:31


392  316  489  702 

Top 10 Active Counters
 IRIS 0.175+0.03 
 DSONIC 0.485-0.21 
 MYEG 1.13-0.37 
 SAPNRG 0.335-0.01 
 DSONIC-WA 0.095-0.03 
 PRESBHD 0.54-0.08 
 HSI-C3V 0.20+0.005 
 K1 0.28+0.01 
 HSI-H4V 0.355-0.005 
 HSI-C3X 0.540.00 
Partners & Brokers