Highlights
KLSE: PESONA (8311)       PESONA METRO HOLDINGS BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
0.23   0.00 (0.00%)  0.23 - 0.235  216,600
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
23-Jan-2020 24-Jan-2020 Exercise of Warrants 10,120 0.250 694,986,660 Additional Listing Detail
20-Jan-2020 21-Jan-2020 Exercise of Warrants 25,000 0.250 694,976,540 Additional Listing Detail
14-Jan-2020 15-Jan-2020 Exercise of Warrants 10,531 0.250 694,951,540 Additional Listing Detail
07-Jun-2018 08-Jun-2018 Exercise of Warrants 50,050 0.250 694,941,009 Additional Listing Detail
06-Oct-2017 09-Oct-2017 Acquisitions 27,650,000 0.700 694,890,959 Additional Listing Detail
29-May-2017 30-May-2017 Exercise of Warrants 100,000 0.250 667,240,959 Additional Listing Detail
17-May-2017 18-May-2017 Exercise of Warrants 905,000 0.250 667,140,959 Additional Listing Detail
08-May-2017 09-May-2017 Exercise of Warrants 1,100 0.250 666,235,959 Additional Listing Detail
19-Apr-2017 20-Apr-2017 Exercise of Warrants 193,000 0.250 666,234,859 Additional Listing Detail
12-Apr-2017 13-Apr-2017 Exercise of Warrants 404,700 0.250 666,041,859 Additional Listing Detail
06-Apr-2017 07-Apr-2017 Exercise of Warrants 686,000 0.250 665,637,159 Additional Listing Detail
04-Apr-2017 05-Apr-2017 Exercise of Warrants 119,700 0.250 664,951,159 Additional Listing Detail
30-Mar-2017 31-Mar-2017 Exercise of Warrants 955,700 0.250 664,831,459 Additional Listing Detail
28-Mar-2017 29-Mar-2017 Exercise of Warrants 937,400 0.250 663,875,759 Additional Listing Detail
23-Mar-2017 24-Mar-2017 Exercise of Warrants 1,137,000 0.250 662,938,359 Additional Listing Detail
21-Mar-2017 22-Mar-2017 Exercise of Warrants 487,300 0.250 661,801,359 Additional Listing Detail
15-Mar-2017 16-Mar-2017 Exercise of Warrants 625,000 0.250 661,314,059 Additional Listing Detail
13-Mar-2017 14-Mar-2017 Exercise of Warrants 1,050,100 0.250 660,689,059 Additional Listing Detail
08-Mar-2017 09-Mar-2017 Exercise of Warrants 625,400 0.250 659,638,959 Additional Listing Detail
03-Mar-2017 06-Mar-2017 Exercise of Warrants 400,000 0.250 659,013,559 Additional Listing Detail
02-Mar-2017 03-Mar-2017 Exercise of Warrants 392,000 0.250 658,613,559 Additional Listing Detail
27-Feb-2017 28-Feb-2017 Exercise of Warrants 2,457,000 0.250 658,221,559 Additional Listing Detail
22-Feb-2017 23-Feb-2017 Exercise of Warrants 969,400 0.250 655,764,559 Additional Listing Detail
17-Feb-2017 20-Feb-2017 Exercise of Warrants 60,000 0.250 654,795,159 Additional Listing Detail
21-Dec-2016 22-Dec-2016 Exercise of Warrants 40,000 0.250 654,735,159 Additional Listing Detail
13-Sep-2016 14-Sep-2016 Exercise of Warrants 700,000 0.250 654,695,159 Additional Listing Detail
03-Dec-2015 04-Dec-2015 Exercise of Warrants 310,000 0.250 653,995,159 Additional Listing Detail
30-Nov-2015 01-Dec-2015 Exercise of Warrants 1,010,000 0.250 653,685,159 Additional Listing Detail
24-Nov-2015 25-Nov-2015 Exercise of Warrants 795,000 0.250 652,675,159 Additional Listing Detail
18-Nov-2015 19-Nov-2015 Exercise of Warrants 3,828,000 0.250 651,880,159 Additional Listing Detail
13-Nov-2015 16-Nov-2015 Exercise of Warrants 1,184,000 0.250 648,052,159 Additional Listing Detail
09-Nov-2015 11-Nov-2015 Exercise of Warrants 1,854,000 0.250 646,868,159 Additional Listing Detail
05-Nov-2015 06-Nov-2015 Exercise of Warrants 6,320,800 0.250 645,014,159 Additional Listing Detail
02-Nov-2015 03-Nov-2015 Exercise of Warrants 705,500 0.250 638,693,359 Additional Listing Detail
28-Oct-2015 29-Oct-2015 Exercise of Warrants 3,162,000 0.250 637,987,859 Additional Listing Detail
23-Oct-2015 26-Oct-2015 Exercise of Warrants 30,000 0.250 634,825,859 Additional Listing Detail
03-Sep-2015 04-Sep-2015 Exercise of Warrants 25,000 0.250 634,795,859 Additional Listing Detail
24-Aug-2015 25-Aug-2015 Exercise of Warrants 1,310,000 0.250 634,770,859 Additional Listing Detail
20-Aug-2015 21-Aug-2015 Exercise of Warrants 5,411,000 0.250 633,460,859 Additional Listing Detail
18-Aug-2015 19-Aug-2015 Exercise of Warrants 3,704,500 0.250 628,049,859 Additional Listing Detail
14-Aug-2015 17-Aug-2015 Exercise of Warrants 10,078,000 0.250 624,345,359 Additional Listing Detail
11-Aug-2015 12-Aug-2015 Exercise of Warrants 1,317,900 0.250 614,267,359 Additional Listing Detail
05-Aug-2015 06-Aug-2015 Exercise of Warrants 5,412,000 0.250 612,949,459 Additional Listing Detail
31-Jul-2015 03-Aug-2015 Exercise of Warrants 1,223,000 0.250 607,537,459 Additional Listing Detail
29-Jul-2015 30-Jul-2015 Exercise of Warrants 1,453,300 0.250 606,314,459 Additional Listing Detail
27-Jul-2015 28-Jul-2015 Exercise of Warrants 750,000 0.250 604,861,159 Additional Listing Detail
23-Jul-2015 24-Jul-2015 Exercise of Warrants 1,617,700 0.250 604,111,159 Additional Listing Detail
20-Jul-2015 21-Jul-2015 Exercise of Warrants 5,695,000 0.250 602,493,459 Additional Listing Detail
13-Jul-2015 14-Jul-2015 Exercise of Warrants 177,400 0.250 596,798,459 Additional Listing Detail
11-Jun-2015 12-Jun-2015 Exercise of Warrants 965,000 0.250 596,621,059 Additional Listing Detail
05-Jun-2015 08-Jun-2015 Exercise of Warrants 275,000 0.250 595,656,059 Additional Listing Detail
02-Jun-2015 03-Jun-2015 Exercise of Warrants 3,737,100 0.250 595,381,059 Additional Listing Detail
27-May-2015 28-May-2015 Exercise of Warrants 485,000 0.250 591,643,959 Additional Listing Detail
22-May-2015 25-May-2015 Exercise of Warrants 1,789,700 0.250 591,158,959 Additional Listing Detail
20-May-2015 21-May-2015 Exercise of Warrants 2,548,300 0.250 589,369,259 Additional Listing Detail
18-May-2015 19-May-2015 Exercise of Warrants 7,961,005 0.250 586,820,959 Additional Listing Detail
14-May-2015 15-May-2015 Exercise of Warrants 6,136,100 0.250 578,859,954 Additional Listing Detail
14-May-2015 15-May-2015 Exercise of Warrants 4,275,600 0.250 572,723,854 Additional Listing Detail
12-May-2015 13-May-2015 Exercise of Warrants 9,855,211 0.250 568,448,254 Additional Listing Detail
12-May-2015 13-May-2015 Exercise of Warrants 9,851,050 0.250 558,593,043 Additional Listing Detail
11-May-2015 12-May-2015 Exercise of Warrants 11,153,750 0.250 548,741,993 Additional Listing Detail
07-May-2015 08-May-2015 Exercise of Warrants 3,865,808 0.250 537,588,243 Additional Listing Detail
06-May-2015 07-May-2015 Exercise of Warrants 5,283,887 0.250 533,722,435 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Exercise of Warrants 3,921,000 0.250 528,438,548 Additional Listing Detail
24-Apr-2015 27-Apr-2015 Exercise of Warrants 263,100 0.250 524,517,548 Additional Listing Detail
22-Apr-2015 23-Apr-2015 Exercise of Warrants 895,000 0.250 524,254,448 Additional Listing Detail
17-Apr-2015 20-Apr-2015 Others 150,000 0.250 523,359,448 Additional Listing Detail
15-Apr-2015 16-Apr-2015 Others 511,100 0.250 523,209,448 Additional Listing Detail
10-Apr-2015 13-Apr-2015 Others 745,000 0.250 522,698,348 Additional Listing Detail
06-Apr-2015 07-Apr-2015 Others 560,000 0.250 521,953,348 Additional Listing Detail
02-Apr-2015 03-Apr-2015 Others 251,500 0.250 521,393,348 Additional Listing Detail
27-Mar-2015 30-Mar-2015 Others 195,500 0.250 521,141,848 Additional Listing Detail
24-Mar-2015 25-Mar-2015 Others 174,500 0.250 520,946,348 Additional Listing Detail
19-Mar-2015 20-Mar-2015 Others 913,400 0.250 520,771,848 Additional Listing Detail
17-Mar-2015 18-Mar-2015 Others 1,804,640 0.250 519,858,448 Additional Listing Detail
12-Mar-2015 13-Mar-2015 Others 1,976,000 0.250 518,053,808 Additional Listing Detail
10-Mar-2015 11-Mar-2015 Others 2,363,720 0.250 516,077,808 Additional Listing Detail
06-Mar-2015 09-Mar-2015 Others 537,540 0.250 513,714,088 Additional Listing Detail
03-Mar-2015 04-Mar-2015 Others 350,700 0.250 513,176,548 Additional Listing Detail
26-Feb-2015 27-Feb-2015 Others 407,800 0.250 512,825,848 Additional Listing Detail
24-Feb-2015 25-Feb-2015 Others 511,600 0.250 512,418,048 Additional Listing Detail
17-Feb-2015 18-Feb-2015 Others 1,385,000 0.250 511,906,448 Additional Listing Detail
13-Feb-2015 16-Feb-2015 Others 319,000 0.250 510,521,448 Additional Listing Detail
23-Dec-2013 24-Dec-2013 Private Placement 46,382,000 0.440 510,202,448 Additional Listing Detail
Analyze this stock with MQ Trader system

  15 people like this.
 
FutureGains big mouth eat 255
12/04/2019 9:39 AM
FutureGains retouch 26c
12/04/2019 9:42 AM
FutureGains http://www.enanyang.my/news/20190407/%E6%8A%95%E6%9C%BA%E8%80%85%E5%94%B1%E5%A5%BD%E5%8F%AF%E6%94%B6%E5%A4%8D%E5%A4%B1%E5%9C%B0-%E7%99%BE%E7%9B%9B%E7%BA%B3%E9%9D%99%E5%BE%85%E5%8F%8D%E5%BC%B9%E6%97%B6%E6%9C%BA%E6%B8%A9%E4%B8%96%E9%BA%9F/
12/04/2019 9:56 AM
Remaja Saham xde ke bahasa Melayu? x faham tulisan cina
12/04/2019 10:17 AM
FutureGains https://www.freemalaysiatoday.com/category/nation/2019/04/12/ercl-on-track-with-reduced-construction-cost-of-rm44-billion/
12/04/2019 2:18 PM
Remaja Saham what is the direction for this counter? any news?
15/04/2019 12:22 PM
Melady Is it wise to buy this stock ? Pls comment
18/04/2019 6:24 PM
MrXYZ Tomolo rebound
18/04/2019 11:54 PM
Melady Bandar Malaysia continue , this counter will up on Monday
20/04/2019 7:47 AM
nckcm Pesona do what? Ikhmas monday also up
20/04/2019 8:31 AM
freddiehero hidden gem mayb...
20/04/2019 9:07 AM
Melady Persona get any benefit on BM coming again ?pl
Advise
21/04/2019 1:30 PM
Investsucess Trader They will have to tender for the jobs,so many construction company to fight it out ,I suggest you buy ENConpile will sure benefit from ECRL and BM
21/04/2019 1:46 PM
Melady @investsuccess,thanks
21/04/2019 7:04 PM
FutureGains some movement.. buy at low
22/04/2019 12:54 PM
allen008 No power
23/04/2019 3:22 PM
moneykj Ya lor no power. Better go shopping Parkson.
26/04/2019 2:12 PM
Adventure Cut lose here and shop at parkson? Any TP for parkson?
26/04/2019 2:15 PM
charles pang kah keet Pesona metro can buy in?what price better?every year have dividend 1sen per shares.
02/06/2019 4:24 AM
hasmuridan83 any news for pesona metro
13/06/2019 10:25 AM
charles pang kah keet Wait 0:215 buy in
25/06/2019 8:10 PM
FutureGains TA TARGET PRICE 35C..BUY
12/07/2019 12:50 PM
moneykj Go for Kanger
23/07/2019 2:02 PM
arfastrade Soon will goreng warrant
Collection 0.005, 0.01, brace for it
11/09/2019 11:22 AM
LYP1818 Today GDP rose 11%better than Pesona. Macha Cheah better than Sifu Wee.
27/09/2019 5:30 PM
Vycon Chong Post removed. Why?
13/10/2019 11:11 PM
MrXYZ Operator very gelojoh one lerr
16/10/2019 6:19 PM
davors gravestone doji... but high volume...
How to interprete?
16/10/2019 6:36 PM
freddiehero still nice
16/10/2019 7:42 PM
arfastrade Lets capitalise on warrant now , hehe
18/10/2019 9:32 AM
Eddredd mempesona.. hurry hurry
21/10/2019 1:35 PM
MrXYZ Tak syiok la ni pesona...Naik sikit sudah buang...Naik la byk sikit...ni operator tak cukup cool ..
21/10/2019 7:01 PM
davors pesona tidak terpesona? :) haha
30/10/2019 11:44 AM
moneykj Share with you all some of my pick of 2020:


Notion
Dksh
Scgm
Mkh
Pesona
Lbalum
02/01/2020 7:56 AM
DoomStock Remember folks, be greedy when others are fearful.

Time to accumulate slowly & steadyly.

You will be rewarded when the dust has settle.
03/02/2020 11:28 AM
thesteward This stock has good FA ...but zzzz .
Tomolo time to move up
13/02/2020 7:08 PM
RedEagle 0.35?
27/04/2020 11:25 PM
MrXYZ Slow stock
06/05/2020 1:06 PM
mf123 this counter up very slow...be patient because this counter will up soon...
31/05/2020 10:49 PM
OMR@obm_4558 pesona pesona - X da lak ciri mempesonakan
10/06/2020 4:12 PM
MrXYZ Yes this counter will get crazy soon...
11/06/2020 9:55 PM
W1-1K Buy Call........................uptrend is in progress
23/06/2020 12:15 PM
vivien17 so slow
15/07/2020 11:27 AM
MrXYZ Other counter already shoot up to the moon..this counter still don't know where to go..come on la pesona...go up please
16/07/2020 1:57 PM
mf123 this counter so slow ...
04/08/2020 11:40 PM
mf123 always in range 0.23 - 0.25...when can up to 0.30???....
04/08/2020 11:40 PM
mf123 this counter so boring
13/08/2020 7:01 PM
MrXYZ Find other counters...this counters many people not interested...so boring...
31/08/2020 7:35 PM
MrXYZ Wow Looks interesting now
21/09/2020 7:59 PM
Akifuyu Can still enter tomorrow?
21/09/2020 11:21 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

459  428  621  1010 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE-OR 0.005-0.095 
 KSTAR 0.225-0.03 
 DNEX 0.25-0.005 
 DYNACIA 0.115-0.005 
 BIOHLDG 0.31+0.05 
 LAMBO 0.030.00 
 VSOLAR 0.035-0.005 
 QES 0.385+0.045 
 MCLEAN 0.39+0.16 
 ANZO 0.100.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Price Chart prevails - Koon Yew Yin Koon Yew Yin's Blog
2. STEEL Industry - HOT ! ! The Huat Project
3. Technical Buy - YONGTAI (7066) PublicInvest Research
4. TECHNOLOGY INDEX U-TURN DETECTED RISE OF TITAN
5. GLOVEs rebound on expanded MCO gloveharicut
6. A company related to Renewable energy and Serba Dinamik (Time to fly?) GillianTan Reviews
7. Malaysia Electronics Industry 5G TECH MANUFACTURING
8. Mplus Market Pulse - 21 Jan 2021 M+ Online Research Articles
PARTNERS & BROKERS