Highlights
KLSE: PESONA (8311)       PESONA METRO HOLDINGS BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
0.22   0.00 (0.00%)  0.22 - 0.22  54,500
Trade this stock with T+7 trading account. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
23-Dec-2013 24-Dec-2013 Private Placement 46,382,000 0.440 510,202,448 Additional Listing Detail
13-Feb-2015 16-Feb-2015 Others 319,000 0.250 510,521,448 Additional Listing Detail
17-Feb-2015 18-Feb-2015 Others 1,385,000 0.250 511,906,448 Additional Listing Detail
24-Feb-2015 25-Feb-2015 Others 511,600 0.250 512,418,048 Additional Listing Detail
26-Feb-2015 27-Feb-2015 Others 407,800 0.250 512,825,848 Additional Listing Detail
03-Mar-2015 04-Mar-2015 Others 350,700 0.250 513,176,548 Additional Listing Detail
06-Mar-2015 09-Mar-2015 Others 537,540 0.250 513,714,088 Additional Listing Detail
10-Mar-2015 11-Mar-2015 Others 2,363,720 0.250 516,077,808 Additional Listing Detail
12-Mar-2015 13-Mar-2015 Others 1,976,000 0.250 518,053,808 Additional Listing Detail
17-Mar-2015 18-Mar-2015 Others 1,804,640 0.250 519,858,448 Additional Listing Detail
19-Mar-2015 20-Mar-2015 Others 913,400 0.250 520,771,848 Additional Listing Detail
24-Mar-2015 25-Mar-2015 Others 174,500 0.250 520,946,348 Additional Listing Detail
27-Mar-2015 30-Mar-2015 Others 195,500 0.250 521,141,848 Additional Listing Detail
02-Apr-2015 03-Apr-2015 Others 251,500 0.250 521,393,348 Additional Listing Detail
06-Apr-2015 07-Apr-2015 Others 560,000 0.250 521,953,348 Additional Listing Detail
10-Apr-2015 13-Apr-2015 Others 745,000 0.250 522,698,348 Additional Listing Detail
15-Apr-2015 16-Apr-2015 Others 511,100 0.250 523,209,448 Additional Listing Detail
17-Apr-2015 20-Apr-2015 Others 150,000 0.250 523,359,448 Additional Listing Detail
22-Apr-2015 23-Apr-2015 Exercise of Warrants 895,000 0.250 524,254,448 Additional Listing Detail
24-Apr-2015 27-Apr-2015 Exercise of Warrants 263,100 0.250 524,517,548 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Exercise of Warrants 3,921,000 0.250 528,438,548 Additional Listing Detail
06-May-2015 07-May-2015 Exercise of Warrants 5,283,887 0.250 533,722,435 Additional Listing Detail
07-May-2015 08-May-2015 Exercise of Warrants 3,865,808 0.250 537,588,243 Additional Listing Detail
11-May-2015 12-May-2015 Exercise of Warrants 11,153,750 0.250 548,741,993 Additional Listing Detail
12-May-2015 13-May-2015 Exercise of Warrants 9,851,050 0.250 558,593,043 Additional Listing Detail
12-May-2015 13-May-2015 Exercise of Warrants 9,855,211 0.250 568,448,254 Additional Listing Detail
14-May-2015 15-May-2015 Exercise of Warrants 4,275,600 0.250 572,723,854 Additional Listing Detail
14-May-2015 15-May-2015 Exercise of Warrants 6,136,100 0.250 578,859,954 Additional Listing Detail
18-May-2015 19-May-2015 Exercise of Warrants 7,961,005 0.250 586,820,959 Additional Listing Detail
20-May-2015 21-May-2015 Exercise of Warrants 2,548,300 0.250 589,369,259 Additional Listing Detail
22-May-2015 25-May-2015 Exercise of Warrants 1,789,700 0.250 591,158,959 Additional Listing Detail
27-May-2015 28-May-2015 Exercise of Warrants 485,000 0.250 591,643,959 Additional Listing Detail
02-Jun-2015 03-Jun-2015 Exercise of Warrants 3,737,100 0.250 595,381,059 Additional Listing Detail
05-Jun-2015 08-Jun-2015 Exercise of Warrants 275,000 0.250 595,656,059 Additional Listing Detail
11-Jun-2015 12-Jun-2015 Exercise of Warrants 965,000 0.250 596,621,059 Additional Listing Detail
13-Jul-2015 14-Jul-2015 Exercise of Warrants 177,400 0.250 596,798,459 Additional Listing Detail
20-Jul-2015 21-Jul-2015 Exercise of Warrants 5,695,000 0.250 602,493,459 Additional Listing Detail
23-Jul-2015 24-Jul-2015 Exercise of Warrants 1,617,700 0.250 604,111,159 Additional Listing Detail
27-Jul-2015 28-Jul-2015 Exercise of Warrants 750,000 0.250 604,861,159 Additional Listing Detail
29-Jul-2015 30-Jul-2015 Exercise of Warrants 1,453,300 0.250 606,314,459 Additional Listing Detail
31-Jul-2015 03-Aug-2015 Exercise of Warrants 1,223,000 0.250 607,537,459 Additional Listing Detail
05-Aug-2015 06-Aug-2015 Exercise of Warrants 5,412,000 0.250 612,949,459 Additional Listing Detail
11-Aug-2015 12-Aug-2015 Exercise of Warrants 1,317,900 0.250 614,267,359 Additional Listing Detail
14-Aug-2015 17-Aug-2015 Exercise of Warrants 10,078,000 0.250 624,345,359 Additional Listing Detail
18-Aug-2015 19-Aug-2015 Exercise of Warrants 3,704,500 0.250 628,049,859 Additional Listing Detail
20-Aug-2015 21-Aug-2015 Exercise of Warrants 5,411,000 0.250 633,460,859 Additional Listing Detail
24-Aug-2015 25-Aug-2015 Exercise of Warrants 1,310,000 0.250 634,770,859 Additional Listing Detail
03-Sep-2015 04-Sep-2015 Exercise of Warrants 25,000 0.250 634,795,859 Additional Listing Detail
23-Oct-2015 26-Oct-2015 Exercise of Warrants 30,000 0.250 634,825,859 Additional Listing Detail
28-Oct-2015 29-Oct-2015 Exercise of Warrants 3,162,000 0.250 637,987,859 Additional Listing Detail
02-Nov-2015 03-Nov-2015 Exercise of Warrants 705,500 0.250 638,693,359 Additional Listing Detail
05-Nov-2015 06-Nov-2015 Exercise of Warrants 6,320,800 0.250 645,014,159 Additional Listing Detail
09-Nov-2015 11-Nov-2015 Exercise of Warrants 1,854,000 0.250 646,868,159 Additional Listing Detail
13-Nov-2015 16-Nov-2015 Exercise of Warrants 1,184,000 0.250 648,052,159 Additional Listing Detail
18-Nov-2015 19-Nov-2015 Exercise of Warrants 3,828,000 0.250 651,880,159 Additional Listing Detail
24-Nov-2015 25-Nov-2015 Exercise of Warrants 795,000 0.250 652,675,159 Additional Listing Detail
30-Nov-2015 01-Dec-2015 Exercise of Warrants 1,010,000 0.250 653,685,159 Additional Listing Detail
03-Dec-2015 04-Dec-2015 Exercise of Warrants 310,000 0.250 653,995,159 Additional Listing Detail
13-Sep-2016 14-Sep-2016 Exercise of Warrants 700,000 0.250 654,695,159 Additional Listing Detail
21-Dec-2016 22-Dec-2016 Exercise of Warrants 40,000 0.250 654,735,159 Additional Listing Detail
17-Feb-2017 20-Feb-2017 Exercise of Warrants 60,000 0.250 654,795,159 Additional Listing Detail
22-Feb-2017 23-Feb-2017 Exercise of Warrants 969,400 0.250 655,764,559 Additional Listing Detail
27-Feb-2017 28-Feb-2017 Exercise of Warrants 2,457,000 0.250 658,221,559 Additional Listing Detail
02-Mar-2017 03-Mar-2017 Exercise of Warrants 392,000 0.250 658,613,559 Additional Listing Detail
03-Mar-2017 06-Mar-2017 Exercise of Warrants 400,000 0.250 659,013,559 Additional Listing Detail
08-Mar-2017 09-Mar-2017 Exercise of Warrants 625,400 0.250 659,638,959 Additional Listing Detail
13-Mar-2017 14-Mar-2017 Exercise of Warrants 1,050,100 0.250 660,689,059 Additional Listing Detail
15-Mar-2017 16-Mar-2017 Exercise of Warrants 625,000 0.250 661,314,059 Additional Listing Detail
21-Mar-2017 22-Mar-2017 Exercise of Warrants 487,300 0.250 661,801,359 Additional Listing Detail
23-Mar-2017 24-Mar-2017 Exercise of Warrants 1,137,000 0.250 662,938,359 Additional Listing Detail
28-Mar-2017 29-Mar-2017 Exercise of Warrants 937,400 0.250 663,875,759 Additional Listing Detail
30-Mar-2017 31-Mar-2017 Exercise of Warrants 955,700 0.250 664,831,459 Additional Listing Detail
04-Apr-2017 05-Apr-2017 Exercise of Warrants 119,700 0.250 664,951,159 Additional Listing Detail
06-Apr-2017 07-Apr-2017 Exercise of Warrants 686,000 0.250 665,637,159 Additional Listing Detail
12-Apr-2017 13-Apr-2017 Exercise of Warrants 404,700 0.250 666,041,859 Additional Listing Detail
19-Apr-2017 20-Apr-2017 Exercise of Warrants 193,000 0.250 666,234,859 Additional Listing Detail
08-May-2017 09-May-2017 Exercise of Warrants 1,100 0.250 666,235,959 Additional Listing Detail
17-May-2017 18-May-2017 Exercise of Warrants 905,000 0.250 667,140,959 Additional Listing Detail
29-May-2017 30-May-2017 Exercise of Warrants 100,000 0.250 667,240,959 Additional Listing Detail
06-Oct-2017 09-Oct-2017 Acquisitions 27,650,000 0.700 694,890,959 Additional Listing Detail
07-Jun-2018 08-Jun-2018 Exercise of Warrants 50,050 0.250 694,941,009 Additional Listing Detail
14-Jan-2020 15-Jan-2020 Exercise of Warrants 10,531 0.250 694,951,540 Additional Listing Detail
20-Jan-2020 21-Jan-2020 Exercise of Warrants 25,000 0.250 694,976,540 Additional Listing Detail
23-Jan-2020 24-Jan-2020 Exercise of Warrants 10,120 0.250 694,986,660 Additional Listing Detail
Analyze this stock with MQ Trader system

  15 people like this.
 
stncws ECRL CONFIRMED....!...CONSTRUCTION WILL GAP UP!
09/04/2019 7:24 AM
freddiehero earn rich rich everyone..
09/04/2019 7:51 AM
allen008 Wow
09/04/2019 8:55 AM
patrickngoa sold at 26
09/04/2019 9:22 AM
stockholm999 received so lin much projects. but the market share like no power to up. takda Ron97 ron100 push it up meh
09/04/2019 9:26 AM
stncws volume coming soon
09/04/2019 10:01 AM
Leeyy3180 Market still giving bad rating
09/04/2019 1:16 PM
Leeyy3180 It take times, but dunno when
09/04/2019 1:17 PM
stncws ZOUK NO POWR
09/04/2019 9:40 PM
Leong1982 Be patient... Last year it was above 32 cents even though the order book was much lower than now.

Be a higher order book plus strong buying sentiment for construction stock, Pesona will definitely fly soon!!
09/04/2019 10:08 PM
stncws in the midst clearing weak buyer.....Soon...Will be star!
10/04/2019 9:43 AM
MrXYZ Fly tomorrow
10/04/2019 8:57 PM
cpchin Turun-ing ...
11/04/2019 11:37 AM
stncws kostan......
11/04/2019 12:11 PM
stncws some movement.....255 clear soon...TP 28
12/04/2019 9:33 AM
stncws later singning contract CHINA..afternoon !!Kabom !!
12/04/2019 9:34 AM
stncws big mouth eat 255
12/04/2019 9:39 AM
stncws retouch 26c
12/04/2019 9:42 AM
stncws http://www.enanyang.my/news/20190407/%E6%8A%95%E6%9C%BA%E8%80%85%E5%94%B1%E5%A5%BD%E5%8F%AF%E6%94%B6%E5%A4%8D%E5%A4%B1%E5%9C%B0-%E7%99%BE%E7%9B%9B%E7%BA%B3%E9%9D%99%E5%BE%85%E5%8F%8D%E5%BC%B9%E6%97%B6%E6%9C%BA%E6%B8%A9%E4%B8%96%E9%BA%9F/
12/04/2019 9:56 AM
Remaja Saham xde ke bahasa Melayu? x faham tulisan cina
12/04/2019 10:17 AM
stncws https://www.freemalaysiatoday.com/category/nation/2019/04/12/ercl-on-track-with-reduced-construction-cost-of-rm44-billion/
12/04/2019 2:18 PM
Remaja Saham what is the direction for this counter? any news?
15/04/2019 12:22 PM
Melady Is it wise to buy this stock ? Pls comment
18/04/2019 6:24 PM
MrXYZ Tomolo rebound
18/04/2019 11:54 PM
Melady Bandar Malaysia continue , this counter will up on Monday
20/04/2019 7:47 AM
nckcm Pesona do what? Ikhmas monday also up
20/04/2019 8:31 AM
freddiehero hidden gem mayb...
20/04/2019 9:07 AM
Melady Persona get any benefit on BM coming again ?pl
Advise
21/04/2019 1:30 PM
Investsucess Trader They will have to tender for the jobs,so many construction company to fight it out ,I suggest you buy ENConpile will sure benefit from ECRL and BM
21/04/2019 1:46 PM
Melady @investsuccess,thanks
21/04/2019 7:04 PM
stncws some movement.. buy at low
22/04/2019 12:54 PM
allen008 No power
23/04/2019 3:22 PM
moneykj Ya lor no power. Better go shopping Parkson.
26/04/2019 2:12 PM
Adventure Cut lose here and shop at parkson? Any TP for parkson?
26/04/2019 2:15 PM
charles pang kah keet Pesona metro can buy in?what price better?every year have dividend 1sen per shares.
02/06/2019 4:24 AM
hasmuridan83 any news for pesona metro
13/06/2019 10:25 AM
charles pang kah keet Wait 0:215 buy in
25/06/2019 8:10 PM
stncws TA TARGET PRICE 35C..BUY
12/07/2019 12:50 PM
moneykj Go for Kanger
23/07/2019 2:02 PM
arfastrade Soon will goreng warrant
Collection 0.005, 0.01, brace for it
11/09/2019 11:22 AM
LYP1818 Today GDP rose 11%better than Pesona. Macha Cheah better than Sifu Wee.
27/09/2019 5:30 PM
Vycon Chong Find out more PESONA details and features at here https://www.instagram.com/p/B3hPopLn1Wl/?igshid=140gxl5e2tdv3
13/10/2019 11:11 PM
MrXYZ Operator very gelojoh one lerr
16/10/2019 6:19 PM
davors gravestone doji... but high volume...
How to interprete?
16/10/2019 6:36 PM
freddiehero still nice
16/10/2019 7:42 PM
arfastrade Lets capitalise on warrant now , hehe
18/10/2019 9:32 AM
Eddredd mempesona.. hurry hurry
21/10/2019 1:35 PM
MrXYZ Tak syiok la ni pesona...Naik sikit sudah buang...Naik la byk sikit...ni operator tak cukup cool ..
21/10/2019 7:01 PM
davors pesona tidak terpesona? :) haha
30/10/2019 11:44 AM
moneykj Share with you all some of my pick of 2020:


Notion
Dksh
Scgm
Mkh
Pesona
Lbalum
02/01/2020 7:56 AM


 

358  242  498  874 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPIANA 0.0250.00 
 DGB 0.135+0.005 
 SUPERMX 1.61+0.09 
 XDL 0.165+0.005 
 HSI-C7K 0.285+0.01 
 XDL-WD 0.02+0.005 
 ALAM-WA 0.0650.00 
 EAH 0.0150.00 
 MYEG-C87 0.055+0.005 
 HSI-H8K 0.175-0.02 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers