Highlights
KLSE: DATAPRP (8338)       DATAPREP HOLDINGS BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
1.05   +0.02 (1.94%)  1.03 - 1.06  12,142,900
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
20-May-2016 23-May-2016 Private Placement 38,308,632 0.145 421,395,824 Additional Listing Detail
10-Jul-2019 11-Jul-2019 Private Placement 6,000,000 0.170 427,395,824 Additional Listing Detail
29-Aug-2019 30-Aug-2019 Private Placement 10,000,000 0.170 437,395,824 Additional Listing Detail
29-Oct-2019 30-Oct-2019 Private Placement 10,000,000 0.177 447,395,824 Additional Listing Detail
18-Nov-2019 19-Nov-2019 Private Placement 16,139,500 0.175 463,535,324 Additional Listing Detail
28-Aug-2020 01-Sep-2020 Private Placement 30,120,482 0.166 493,655,806 Additional Listing Detail
06-Oct-2020 07-Oct-2020 Private Placement 23,529,411 0.170 517,185,217 Additional Listing Detail
20-Oct-2020 21-Oct-2020 Private Placement 74,396,800 0.145 591,582,017 Additional Listing Detail
18-Dec-2020 21-Dec-2020 Private Placement 11,013,800 0.160 602,595,817 Additional Listing Detail
05-Mar-2021 08-Mar-2021 ESOS 6,654,500 0.170 609,250,317 Additional Listing Detail
18-Mar-2021 19-Mar-2021 ESOS 4,579,000 0.170 613,829,317 Additional Listing Detail
01-Apr-2021 02-Apr-2021 ESOS 2,922,000 0.170 616,751,317 Additional Listing Detail
15-Apr-2021 16-Apr-2021 ESOS 531,500 0.170 617,282,817 Additional Listing Detail
30-Apr-2021 03-May-2021 ESOS 3,630,000 0.170 620,912,817 Additional Listing Detail
30-Apr-2021 03-May-2021 Private Placement 48,354,600 1.310 669,267,417 Additional Listing Detail
02-Jun-2021 03-Jun-2021 ESOS 560,000 0.170 669,827,417 Additional Listing Detail
01-Jul-2021 02-Jul-2021 ESOS 143,000 0.170 669,970,417 Additional Listing Detail
Analyze this stock with MQ Trader system

  8 people like this.
 
calvintaneng Posted by kcchongnz > Jun 6, 2020 8:58 AM | Report Abuse

Posted by paperplane > Jun 5, 2020 9:09 PM | Report Abuse
Makingg quick is fun, fei zai

A agree. There is a lot of fun making $1,000 one day, $4,000 next day, $10,000 the next etc. Those are good news.

The fun stops and pain comes when suddenly you lose $50,000 in a morning.

The pain grows when next you try to make back the losses, but instead, lose another $100,000.

Those are bad news. Unfortunately, that is closer to reality.
26/09/2021 2:46 PM
6166chats FYI on reason change in Sub S-hlde's Int
https://disclosure.bursamalaysia.com/FileAccess/viewHtml?e=3195181
https://disclosure.bursamalaysia.com/FileAccess/viewHtml?e=3195182
https://disclosure.bursamalaysia.com/FileAccess/viewHtml?e=3195183
https://disclosure.bursamalaysia.com/FileAccess/viewHtml?e=3193326
https://disclosure.bursamalaysia.com/FileAccess/viewHtml?e=3193325
https://disclosure.bursamalaysia.com/FileAccess/viewHtml?e=3192428
https://disclosure.bursamalaysia.com/FileAccess/viewHtml?e=3193326
https://disclosure.bursamalaysia.com/FileAccess/viewHtml?e=3192426
https://disclosure.bursamalaysia.com/FileAccess/viewHtml?e=3192427
https://disclosure.bursamalaysia.com/FileAccess/viewHtml?e=3191439
https://disclosure.bursamalaysia.com/FileAccess/viewHtml?e=3190363
https://disclosure.bursamalaysia.com/FileAccess/viewHtml?e=3190362

Read carefully
26/09/2021 3:44 PM
Gooner82 This week can we see at least one limit up from dataprp?
26/09/2021 7:28 PM
DK2866 FLY
27/09/2021 7:21 AM
james0209 fly?
27/09/2021 9:14 AM
Armanhashim Tak fly pon .. look like will limit down soon ..
27/09/2021 10:20 AM
james0209 so run
27/09/2021 10:50 AM
WP00 run dulu
27/09/2021 11:14 AM
james0209 5G counter?
27/09/2021 12:56 PM
tokhang21 im waiting at 0.730
27/09/2021 1:36 PM
Raiz368 Tomorrow will continue down or bounce back ?
28/09/2021 8:48 PM
wopsron8 at least take another 4 or 5 days down until 0.99 or 0.98 then only rebound as we look at this few month movement
30/09/2021 2:36 PM
Raiz368 Tomorrow got 3 worst sentiment for Dataprep....bad QR, DJ Trumble tonight and Friday mode is clear position.
01/10/2021 12:14 AM
DK2866 Let’s go, collect while cheap
01/10/2021 1:21 PM
chinaman The most expensive toilet paper in the world, hehe
02/10/2021 2:59 PM
fiz83 This story almost 1 year..haha
04/10/2021 5:04 PM
AJJ899 Hmmm…. Director keep disposing shares recently
04/10/2021 5:27 PM
Armanhashim distribution ? mark down soon after distribution ?
04/10/2021 6:33 PM
Armanhashim opat and wardah keep disposing share ..
04/10/2021 6:34 PM
Gooner82 Off market transaction. Not to retailers
04/10/2021 7:58 PM
Jokers2020 long time dataprep no spike up...sleeping beauty .lol
07/10/2021 4:17 PM
iamismail Today got movement and volume.
Let see tommorow how.
07/10/2021 6:05 PM
iamismail https://themalaysianreserve.com/2021/10/05/dataprep-to-bid-for-telco-towers-4g-services/
07/10/2021 10:25 PM
seanch8 Big announcement coming soon. Related to healthcare
08/10/2021 11:59 AM
Nocutloss95 what announcement?before this already relate to healthcare
08/10/2021 12:48 PM
yakuza DATAPREP GO GO GO
08/10/2021 4:22 PM
seanch8 Wait for it. Contract berbillions.
08/10/2021 5:37 PM
Lida Rashid glad to hear u said....berbillions...
09/10/2021 4:26 PM
mustangV8 wow!
09/10/2021 4:50 PM
mustangV8 is there any chance going back to RM3.I am stuck at that price. It went down too fast before can cut loss....
09/10/2021 4:53 PM
DobitaLim Still awaiting for what
Rocket to outer space soon, h9e
09/10/2021 4:54 PM
JackMa007 Sure ah got billions project? Is it the one at Sarawak?
09/10/2021 8:42 PM
DobitaLim Hopefully limit up soon next week
10/10/2021 11:34 AM
seanch8 Airport reopening. Related to airport
11/10/2021 10:27 AM
lowvince collect dan sabar je
12/10/2021 4:00 PM
mustangV8 ?????
12/10/2021 4:13 PM
superlimit88 dataprep nie ramai yang masih beli ...maybe someday will fly to the sky as before. .hehehehe
13/10/2021 5:41 PM
superlimit88 https://www.malaysiakini.com/news/595269
13/10/2021 5:45 PM
DobitaLim H9E,otw to RM 1.5 soon wakahkahkah
13/10/2021 10:33 PM
Benzema where is the love
14/10/2021 10:10 AM
DK2866 COLLECT
14/10/2021 10:22 AM
suprnoob merah merah heyyyy
14/10/2021 1:32 PM
superlimit88 mmg merah ..nanti jadi hijau pekat...wakkakakakakakkakakakakaa
14/10/2021 1:34 PM
suprnoob ini serupa sedania heyy....
14/10/2021 1:36 PM
imvu besok gap up limit up .
14/10/2021 4:51 PM
superlimit88 skrg nak lepak kat sini sahaja...wkakakakakakkaka
14/10/2021 5:13 PM
Ninth007 Mayday !!!
Mayday !!!
Mayday !!!
Run while you still capable
Final reminder to all !!!!!!!!!!
14/10/2021 5:17 PM
Baby Shark You think 1 ringgit plus very cheap.. run lo
15/10/2021 12:12 PM
DK2866 CHEAP CHEAP BUY LOR
15/10/2021 2:11 PM
DobitaLim Limit up soon wakahkahkah
16/10/2021 1:50 PM


FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

508  404  597  777 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER-WB 0.01+0.005 
 KANGER 0.05-0.005 
 BRAHIMS 0.24-0.22 
 JADI 0.12-0.005 
 SERBADK 0.38-0.005 
 HIBISCS 0.945+0.03 
 HSI-CIG 0.12+0.02 
 CEKD 0.955+0.105 
 ARMADA 0.535+0.015 
 KNM 0.2250.00 
PARTNERS & BROKERS