Last Price Today's Change   Day's Range   Trading Volume
0.97   -0.02 (2.02%)  0.97 - 0.99  181,700
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
21-Mar-2018 22-Mar-2018 Exercise of Warrants 714 1.440 2,427,687,068 Additional Listing Detail
20-Mar-2018 21-Mar-2018 Exercise of Warrants 2,419 1.440 2,427,686,354 Additional Listing Detail
13-Mar-2018 14-Mar-2018 Exercise of Warrants 11,247 1.440 2,427,683,935 Additional Listing Detail
08-Mar-2018 09-Mar-2018 Exercise of Warrants 2,921 1.440 2,427,672,688 Additional Listing Detail
02-Mar-2018 05-Mar-2018 Exercise of Warrants 20,200 1.440 2,427,669,767 Additional Listing Detail
20-Feb-2018 21-Feb-2018 Exercise of Warrants 16,752 1.440 2,427,649,567 Additional Listing Detail
12-Feb-2018 13-Feb-2018 Exercise of Warrants 15,141 1.440 2,427,632,815 Additional Listing Detail
08-Feb-2018 09-Feb-2018 Exercise of Warrants 14,341 1.440 2,427,617,674 Additional Listing Detail
29-Jan-2018 30-Jan-2018 Exercise of Warrants 60,000 1.440 2,427,603,333 Additional Listing Detail
23-Jan-2018 24-Jan-2018 Exercise of Warrants 1,103,896 1.440 2,427,543,333 Additional Listing Detail
16-Jan-2018 17-Jan-2018 Exercise of Warrants 10,750 1.440 2,426,439,437 Additional Listing Detail
15-Jan-2018 16-Jan-2018 Exercise of Warrants 274,434 1.440 2,426,428,687 Additional Listing Detail
08-Jan-2018 09-Jan-2018 Exercise of Warrants 121,000 1.440 2,426,154,253 Additional Listing Detail
28-Dec-2017 29-Dec-2017 Exercise of Warrants 60,000 1.440 2,426,033,253 Additional Listing Detail
04-Dec-2017 05-Dec-2017 Exercise of Warrants 290,000 1.440 2,425,973,253 Additional Listing Detail
28-Nov-2017 29-Nov-2017 Exercise of Warrants 310,100 1.440 2,425,683,253 Additional Listing Detail
22-Nov-2017 23-Nov-2017 Exercise of Warrants 566,400 1.440 2,425,373,153 Additional Listing Detail
16-Nov-2017 17-Nov-2017 Exercise of Warrants 560,393 1.440 2,424,806,753 Additional Listing Detail
08-Nov-2017 09-Nov-2017 Exercise of Warrants 1,408,100 1.440 2,424,246,360 Additional Listing Detail
03-Nov-2017 06-Nov-2017 Exercise of Warrants 4,318,388 1.440 2,422,838,260 Additional Listing Detail
30-Oct-2017 31-Oct-2017 Exercise of Warrants 720,178 1.440 2,418,519,872 Additional Listing Detail
12-Sep-2017 13-Sep-2017 Exercise of Warrants 50,000 1.440 2,417,799,694 Additional Listing Detail
07-Sep-2017 08-Sep-2017 Exercise of Warrants 20,000 1.440 2,417,749,694 Additional Listing Detail
29-Aug-2017 30-Aug-2017 Exercise of Warrants 3,548,468 1.440 2,417,729,694 Additional Listing Detail
24-Aug-2017 25-Aug-2017 Exercise of Warrants 2,746,929 1.440 2,414,181,226 Additional Listing Detail
22-Aug-2017 23-Aug-2017 Exercise of Warrants 825,000 1.440 2,411,434,297 Additional Listing Detail
17-Aug-2017 18-Aug-2017 Exercise of Warrants 1,040,791 1.440 2,410,609,297 Additional Listing Detail
11-Aug-2017 14-Aug-2017 Exercise of Warrants 20,287 1.440 2,409,568,506 Additional Listing Detail
31-Jul-2017 01-Aug-2017 Exercise of Warrants 100,000 1.440 2,409,548,219 Additional Listing Detail
25-Jul-2017 26-Jul-2017 Exercise of Warrants 1,675 1.440 2,409,448,219 Additional Listing Detail
03-Jul-2017 04-Jul-2017 Exercise of Warrants 24,637 1.440 2,409,446,544 Additional Listing Detail
05-Sep-2016 06-Sep-2016 Exercise of Warrants 4,421 1.440 2,409,421,907 Additional Listing Detail
23-Aug-2016 24-Aug-2016 Exercise of Warrants 62 1.440 2,409,417,486 Additional Listing Detail
16-Aug-2016 17-Aug-2016 Exercise of Warrants 196 1.440 2,409,417,424 Additional Listing Detail
09-Jul-2015 10-Jul-2015 Exercise of Warrants 393 1.440 2,409,417,228 Additional Listing Detail
25-Jun-2015 26-Jun-2015 Others 8,771,929 1.140 2,409,416,835 Additional Listing Detail
04-Jun-2015 05-Jun-2015 Exercise of Warrants 46,133 2.630 1,920,516,297 Additional Listing Detail
09-Apr-2015 10-Apr-2015 Others 120 2.630 1,920,470,164 Additional Listing Detail
13-Mar-2015 16-Mar-2015 Others 330 2.630 1,920,470,044 Additional Listing Detail
21-Jan-2015 22-Jan-2015 Others 394,010 1.980 1,477,284,396 Additional Listing Detail
16-Jan-2015 19-Jan-2015 Others 477,664 1.980 1,476,890,386 Additional Listing Detail
14-Jan-2015 15-Jan-2015 Others 136,268 1.980 1,476,412,722 Additional Listing Detail
07-Jan-2015 08-Jan-2015 Others 167,000 1.980 1,476,276,454 Additional Listing Detail
02-Jan-2015 05-Jan-2015 Others 400,000 1.980 1,476,109,454 Additional Listing Detail
06-Nov-2014 07-Nov-2014 Others 3,091 1.980 1,475,709,454 Additional Listing Detail
10-Sep-2014 11-Sep-2014 Others 9,500,000 1.980 1,475,706,363 Additional Listing Detail
25-Aug-2014 26-Aug-2014 Others 288 1.980 1,466,206,363 Additional Listing Detail
15-Aug-2014 18-Aug-2014 Others 2,448 1.980 1,466,206,075 Additional Listing Detail
14-May-2014 15-May-2014 Others 2,028 1.980 1,427,619,672 Additional Listing Detail
07-May-2014 08-May-2014 Others 720 1.980 1,427,448,533 Additional Listing Detail
13-Jan-2014 15-Jan-2014 Others 1,008 1.980 1,413,619,489 Additional Listing Detail
31-Dec-2013 02-Jan-2014 Others 25,250,000 1.980 1,413,613,253 Additional Listing Detail
03-Sep-2013 04-Sep-2013 Others 28,736,502 1.980 1,387,667,963 Additional Listing Detail
27-Aug-2013 28-Aug-2013 Others 763 1.980 1,358,847,600 Additional Listing Detail
14-Aug-2013 15-Aug-2013 Others 4,408 1.980 1,358,070,618 Additional Listing Detail
26-Jul-2013 29-Jul-2013 Others 118 1.980 1,357,534,704 Additional Listing Detail
03-Jul-2013 04-Jul-2013 Others 410,773 2.380 1,131,011,194 Additional Listing Detail
28-Jun-2013 01-Jul-2013 Others 29,460 2.380 1,130,600,421 Additional Listing Detail
12-Jun-2013 13-Jun-2013 Others 20,000 2.380 1,126,540,493 Additional Listing Detail
10-Jun-2013 11-Jun-2013 Others 5,239 2.380 1,126,520,493 Additional Listing Detail
21-May-2013 22-May-2013 Others 240 2.380 1,123,472,371 Additional Listing Detail
09-Dec-2009 10-Dec-2009 Private Placement 62,997,000 1.550 692,974,033 Additional Listing Detail
Analyze this stock with MQ Trader system

  7 people like this.
zhen wei & JP Good, you have been collecting alot of food. So any plan to join foreign country?
18/09/2018 18:06
FortuneBlooming Volume not so strong
19/09/2018 14:18
junetan20 suddenly spike?
21/09/2018 11:47
zhen wei & JP Living like an olden days . Good good affordable.
Another rate hike we will see er cherry pooping auction
Job also getting tough , sad sad sad.
23/09/2018 01:26
memorylane as mahsing now is focusing on affordable housing, i believe with the new housing policy which is due to announced anytime soon from now and also the budget 2019 on Nov, which might be lessen the restriction on bank loan and will be a significant boost for affordable housing area...
24/09/2018 15:02
571678 老人股。。慢慢走
26/09/2018 16:06
kennyku mahsing is good share, i will keep collecting for dividend.... 0.65 with now current share price is consider 6% per annum... better than fd
30/09/2018 17:18
DTZW 1882 keep collect~~:)
30/09/2018 17:29
Ester1 still keep collect? when next fly?
08/10/2018 10:51
kennyku Dun think it will fly so fast... good share will always get up slowly
10/10/2018 14:10
factorrumour good share but can't beat market sentiment and politics now, will go on downtrend for the moment, but in long term should recover
10/10/2018 15:13
Germany18 Gpod3
12/10/2018 18:58
Calvin882 Challenging and uncertain for property. Impending taxes expected in the budget next month will definitely affect ppl buying power on big tickets item like property. It will go on downtrend for now for the whole sector
13/10/2018 16:37
PKok6655 All match RM 1
15/10/2018 23:25
Dragon88 Buy and keep for long term. 3 years down the road, you will be laughing your way to the bank.
17/10/2018 14:17
Calvin882 https://www.thestar.com.my/business/business-news/2018/10/20/unsold-completed-units-on-the-rise/
21/10/2018 06:58
Ester1 will enter when it goes down below 0.9
25/10/2018 10:09
Calvin882 EPF started to dump.
25/10/2018 19:26
tango9448 expect government to announce steps to reduce unsold prop
31/10/2018 13:47
Junqi Is the budget 2019 positive for Mahsing?
03/11/2018 08:11
lizi got to reduce selling price by 10%, positive or not?
03/11/2018 08:14
Val-Elta Overall it should be positive.
Why so?

1) the 10% discount is already currently being offered to clear stock anyway.. unsold properties and even new ones are given discount. No impact..
2) the free stamp duty is a positive news... Although not much. Again this is probably paid by property companies already as a discount (free stamp duty right c).. But this time it's free from the government... So, property developer can either profit from stamp duty savings or they can choose to maintain their stamp duty 'allowance' and convert it to extra discount for buyer.
3) additional p2p financing... This is potentially the biggest changer... A lot of problem is because bank have restriction on financing.. now property investors used to buy house n sell. For these investors, they cant flip because maybe rpgt impact is a bit more now, but clever investors can still profit as they can now borrow money to other people to buy house. Instead of paying 60k and get loan etc under your name, you can now use the 60k to loan to other ppl who want to buy house... Potentially a big win win.
03/11/2018 10:13
trulyinvest Developer no need,to absorb stamp duty is one,thing. Wethet it atract investor to buy is another thing. Since b4 the budjet, there oredi got tis kind of freebies, to me there is nothing neW. Worse, now got rpgt
03/11/2018 10:37
vitac Will you give loan to people you don't even know, even bank is monitor very tight now, problem is a lot of unsold unit overhang out there, now is stock more than demand. They already reduce the price more than 10% since last year, but property market still very slow, not easy to sell.
03/11/2018 10:37
trulyinvest Bcos gov din request bank to reduce interest rate. Just press the developer only. Wont help much to spur the property
03/11/2018 10:51
Godiva Why so negative.. there r so many ppl still want to buy the property...now the budget 2019 encourge ownership for first time buyer will definately put mahsing at the stage once again
03/11/2018 13:08
Godiva No need to pay stem duty meaning developer no need absorb the stem duty lo.. no sst on building material n no stem duty.. developer can nw reduce the price lor
03/11/2018 13:09
Nicholasming91 Yea. U got see which developer poor 1 or not ? Reduce a bit wont die1
03/11/2018 13:11
trulyinvest Ioi ceo said wont reduce px but increase instead. Mana blh simply simply reduce px. They oredi built very expensive house, n now ask them to reduce px for new house. Wat hapen to existing owners? Not fair. How r they going to sell their properties if new cheaper house exist in their taman. How r they going to sell their old unsold units?
03/11/2018 13:14
ks55 Mahsing is dead.

1. Land cost is very high. Most development land were bought recently at prevailing price.

2. Interest on the rise. Cost of holding on to the development land become more expensive.

3. Bank reject most housing loan above 800k. Mahsing in this category whose potential client can"t afford bank loan.

4. Mahsing was very aggressive with DIBS 5 years ago. All those who bought Mahsing properties can't flip and can't pay installment. All waiting for bank lelong.

5. Most property developed by Mahsing and marketed under DIBS all become ghost city. Buyers can't afford even management fees and JMB is running like headless chicken. Only way is to reduce scope of maintenance job, and that make unsold Mahsing properties degrading at alarming speed.

6. LGE as Finance Minister is brainless when he first introduced RPGT for every property sold at 5%, even if you have held that property for 30 years. Then quickly he told the whole world the next day, first property sold after 5 years exempted from RPGT. Regardless whether is for upgrading from starter shoe-box home, or downsizing for the senior citizens with empty nest, all are pushed away from this idiotic policy.
Why can't LGE just deter speculator by imposing moratorium at 10 years instead of killing all those dreamed for starter shoe-box home, and those seniors who need some extra cash for their golden years?

7. So what are you waiting for? There will be less people buying into expensive home developed by Mahsing.
There will be less people going for downsizing (and right sizing) so Mahsing properties will not be in demand.
Run with your 4 legs now.
Run to BDB and Crescendo who are developers for affordable homes, and most important is even selling cheap, these developers still can make money because their land is very cheap...........
04/11/2018 12:47
ks55 Same as PRS
When PRS first introduced, with govt tax incentive given to participant, but fail to see all those providers were all half-past-six fund managers, PRS participants all went to holland.

How come as many as 19 funds removed from PRS?
Out of which 13 were from Public Mutual Funds?
Why Public Anal-lists were chosen in the first place?
Are they not half-past-six and all half-cooked?
04/11/2018 17:42
ks55 Once bitten twice shy
Don't be a guinea pig for something not proven
LGE is simply amateur to introduce financial derivatives without in-depth study consequences if failed
04/11/2018 17:43
trulyinvest Prepare,to be,slaughtered for,those chase property counters
04/11/2018 17:45
Val-Elta The p2p plan looks promising and is a win win to all... I believe thats a good step.. at least its a genuine solution thats acceptable with benefits for owner, investor and also developers.
04/11/2018 20:17
trulyinvest Stupid scheme. X ada kepala besar jgn pakai,topi besar
04/11/2018 20:26
Friendship Game changer for Malaysia property market
04/11/2018 21:06
Chaostrader U want a subprime crIsis here? It's a pity a good company like Mah Sing being dragged into this.
13/11/2018 14:20
beso q3 net profit down 30.4%
sure below 0.90
16/11/2018 21:11
Chaostrader Rev down...eps down...share price below NTA. ..net cash position...good management...but no excitement in property sector
17/11/2018 11:19
Chaostrader Div yield 6.5% last few years...doubt can maintain going fwd.
17/11/2018 11:29
Faiza Property counters better dont touch
Cant sell; expect toughh time
17/11/2018 11:39
5354_ Profit drop 30% YOY why up 3 sen?
19/11/2018 04:49
5354_ Not all same. Penang island property still do well.

Faiza Property counters better dont touch
Cant sell; expect toughh time
17/11/2018 11:39
19/11/2018 04:50
Muarmali this one is also gone case. run! :)))
19/11/2018 08:47
rosewood133 run run shaw:(
20/11/2018 15:12
necro Not only Mahsing effected but other players were also drag by property downcycle, Bandar Baru Sendayan in Negeri Sembilan for Hijayu also buyers already sell their house & some who unable to unload were force to lelong their property which they buy for price range RM550000 to RM650000 which the market value of the house lingering at RM450000-RM500000 currently, meaning those buy already loss at 1.market value appreciations & 2.rental growth(with only RM600 rental vs RM2500-RM3000 monthly installments..

Even top property developer like IJM LAND lowering their newly launch price for their project in Seremban from previously ranging RM500K-RM800K to only RM380K for double storey in Seremban 2.

Is Mah Sing a good bargain?.. I would said yes, but time will tell..
22/11/2018 09:30
stockholm999 mah sing bekerjasama with lazada. u can buy property in lazada liao, wtf =.=
28/11/2018 18:28
iHunter Does anybody know which Mahsing project being sued by their purchasers for defect and/or providing false marketing information including closing and converting club house to something else? If yes, is the damage more than RM250 Millions and is the damage covered by insurance?
03/12/2018 10:48
James Ng https://klse.i3investor.com/blogs/general/186262.jsp
[转贴] [MAH SING GROUP BHD:销售和营销和管理费用增加,Ramada Meridin酒店运营开始时的活动水平增加以及某些项目相关的维护和翻新费用] - James的股票投资James Share Investing
12/12/2018 11:17
rosewood133 More spending for now:(
14/12/2018 08:56


291  383  448  780 

Top 10 Active Counters
 PWORTH 0.055+0.005 
 ARMADA 0.175-0.005 
 VC 0.085-0.01 
 HUBLINE 0.040.00 
 HSI-H4O 0.335+0.07 
 SANICHI 0.080.00 
 TIGER 0.08-0.005 
 DBE 0.030.00 
 PERMAJU 0.355-0.03 
 MYEG 0.91-0.015 
Partners & Brokers