Highlights
KLSE: SPSETIA (8664)       S P SETIA BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
1.45   +0.03 (2.11%)  1.43 - 1.46  4,525,600
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
29-Mar-2011 30-Mar-2011 Private Placement 153,059,000 5.780 1,173,485,218 Additional Listing Detail
09-Feb-2012 10-Feb-2012 Acquisitions 19,379,845 3.870 1,868,431,673 Additional Listing Detail
22-Feb-2013 25-Feb-2013 Private Placement 320,700,000 2.940 2,458,712,252 Additional Listing Detail
16-May-2014 19-May-2014 Others 58,715,748 2.590 2,517,428,000 Additional Listing Detail
02-Jul-2014 03-Jul-2014 Others 4,049,646 0.000 2,521,477,646 Additional Listing Detail
10-Jul-2014 11-Jul-2014 Others 40,000 3.070 2,521,517,646 Additional Listing Detail
16-Jul-2014 17-Jul-2014 Others 130,000 3.070 2,521,647,646 Additional Listing Detail
23-Jul-2014 24-Jul-2014 Others 30,000 3.070 2,521,677,646 Additional Listing Detail
30-Jul-2014 31-Jul-2014 Others 60,000 3.070 2,521,737,646 Additional Listing Detail
06-Aug-2014 07-Aug-2014 ESOS 132,000 3.030 2,522,080,896 Additional Listing Detail
12-Aug-2014 13-Aug-2014 ESOS 608,000 3.070 2,522,688,896 Additional Listing Detail
21-Aug-2014 22-Aug-2014 ESOS 2,000,000 3.070 2,524,688,896 Additional Listing Detail
26-Aug-2014 27-Aug-2014 ESOS 650,000 3.070 2,525,338,896 Additional Listing Detail
02-Sep-2014 03-Sep-2014 ESOS 440,000 3.070 2,525,778,896 Additional Listing Detail
11-Sep-2014 12-Sep-2014 Others 7,528,522 3.150 2,533,307,418 Additional Listing Detail
15-Sep-2014 17-Sep-2014 ESOS 4,800,000 3.070 2,538,107,418 Additional Listing Detail
25-Sep-2014 26-Sep-2014 Others 13,910 0.000 2,538,121,328 Additional Listing Detail
08-Oct-2014 09-Oct-2014 ESOS 130,000 3.070 2,538,331,354 Additional Listing Detail
17-Dec-2014 18-Dec-2014 Others 1,980 0.000 2,538,333,334 Additional Listing Detail
19-Jan-2015 20-Jan-2015 ESOS 1,000,000 3.070 2,539,333,334 Additional Listing Detail
23-Jan-2015 26-Jan-2015 ESOS 168,750 3.030 2,539,502,084 Additional Listing Detail
28-Jan-2015 29-Jan-2015 ESOS 2,000,000 3.070 2,541,502,084 Additional Listing Detail
05-Feb-2015 06-Feb-2015 ESOS 40,000 3.070 2,541,542,084 Additional Listing Detail
02-Mar-2015 03-Mar-2015 ESOS 72,000 3.030 2,541,614,084 Additional Listing Detail
09-Mar-2015 11-Mar-2015 ESOS 9,000 3.030 2,541,694,084 Additional Listing Detail
16-Mar-2015 17-Mar-2015 ESOS 7,724 3.030 2,541,701,808 Additional Listing Detail
02-Apr-2015 06-Apr-2015 ESOS 530,000 3.070 2,542,231,808 Additional Listing Detail
30-Apr-2015 05-May-2015 ESOS 57,750 3.070 2,542,289,558 Additional Listing Detail
14-May-2015 18-May-2015 ESOS 3,000,000 3.070 2,545,289,558 Additional Listing Detail
21-May-2015 22-May-2015 ESOS 65,000 3.070 2,545,354,558 Additional Listing Detail
08-Jun-2015 09-Jun-2015 Others 42,786,880 3.100 2,588,141,438 Additional Listing Detail
10-Jun-2015 12-Jun-2015 ESOS 160,000 3.070 2,588,301,438 Additional Listing Detail
02-Jul-2015 03-Jul-2015 Others 6,783,285 3.120 2,595,084,723 Additional Listing Detail
03-Jul-2015 06-Jul-2015 Others 46,854 3.120 2,595,131,577 Additional Listing Detail
29-Jul-2015 30-Jul-2015 ESOS 73,750 3.030 2,595,205,327 Additional Listing Detail
09-Sep-2015 10-Sep-2015 Others 33,025,020 2.830 2,628,230,347 Additional Listing Detail
22-Sep-2015 25-Sep-2015 ESOS 16,000 3.030 2,628,246,347 Additional Listing Detail
23-Oct-2015 27-Oct-2015 ESOS 26,000 3.030 2,628,272,347 Additional Listing Detail
27-Oct-2015 29-Oct-2015 ESOS 53,000 3.030 2,628,325,347 Additional Listing Detail
18-Nov-2015 19-Nov-2015 ESOS 30,000 3.070 2,628,355,347 Additional Listing Detail
15-Jan-2016 19-Jan-2016 ESOS 30,000 3.020 2,628,385,347 Additional Listing Detail
04-Apr-2016 05-Apr-2016 ESOS 30,000 3.020 2,628,415,347 Additional Listing Detail
14-Apr-2016 18-Apr-2016 ESOS 30,000 3.020 2,628,445,347 Additional Listing Detail
25-Apr-2016 26-Apr-2016 ESOS 30,000 3.070 2,628,475,347 Additional Listing Detail
20-May-2016 24-May-2016 ESOS 30,000 3.070 2,628,505,347 Additional Listing Detail
08-Jul-2016 11-Jul-2016 Others 9,129,207 2.880 2,637,634,554 Additional Listing Detail
03-Aug-2016 04-Aug-2016 Others 179,964,772 2.650 2,817,599,326 Additional Listing Detail
17-Aug-2016 19-Aug-2016 ESOS 4,000 2.720 2,817,603,326 Additional Listing Detail
29-Aug-2016 01-Sep-2016 ESOS 10,000 2.720 2,817,673,326 Additional Listing Detail
08-Sep-2016 09-Sep-2016 ESOS 6,000 2.720 2,817,679,326 Additional Listing Detail
13-Sep-2016 14-Sep-2016 ESOS 10,000 2.720 2,817,689,326 Additional Listing Detail
19-Sep-2016 20-Sep-2016 ESOS 60,000 3.070 2,817,749,326 Additional Listing Detail
28-Sep-2016 29-Sep-2016 ESOS 60,000 3.070 2,817,809,326 Additional Listing Detail
07-Oct-2016 10-Oct-2016 ESOS 15,000 2.720 2,818,007,326 Additional Listing Detail
12-Oct-2016 13-Oct-2016 ESOS 20,000 2.720 2,818,083,326 Additional Listing Detail
17-Oct-2016 18-Oct-2016 ESOS 43,500 3.030 2,818,126,826 Additional Listing Detail
21-Oct-2016 24-Oct-2016 ESOS 89,500 3.070 2,818,233,326 Additional Listing Detail
26-Oct-2016 27-Oct-2016 ESOS 40,000 3.030 2,818,453,616 Additional Listing Detail
01-Nov-2016 03-Nov-2016 ESOS 60,000 3.070 2,819,062,506 Additional Listing Detail
22-Nov-2016 23-Nov-2016 Others 34,367,408 3.110 2,853,429,914 Additional Listing Detail
19-Dec-2016 21-Dec-2016 ESOS 90,000 3.070 2,853,519,914 Additional Listing Detail
05-Jan-2017 06-Jan-2017 ESOS 15,000 2.720 2,853,534,914 Additional Listing Detail
21-Feb-2017 22-Feb-2017 ESOS 16,000 3.020 2,853,550,914 Additional Listing Detail
28-Feb-2017 01-Mar-2017 ESOS 90,000 3.070 2,853,640,914 Additional Listing Detail
21-Mar-2017 22-Mar-2017 ESOS 30,000 3.020 2,853,670,914 Additional Listing Detail
24-Mar-2017 27-Mar-2017 ESOS 90,000 3.070 2,853,760,914 Additional Listing Detail
20-Apr-2017 21-Apr-2017 ESOS 60,000 3.020 2,853,820,914 Additional Listing Detail
27-Apr-2017 28-Apr-2017 ESOS 11,500 3.070 2,853,832,414 Additional Listing Detail
08-May-2017 09-May-2017 ESOS 440,000 3.070 2,854,272,414 Additional Listing Detail
17-May-2017 18-May-2017 ESOS 55,000 2.720 2,854,327,414 Additional Listing Detail
23-May-2017 25-May-2017 ESOS 20,000 3.020 2,854,347,414 Additional Listing Detail
31-May-2017 01-Jun-2017 ESOS 508,000 3.070 2,854,855,414 Additional Listing Detail
06-Jun-2017 07-Jun-2017 ESOS 10,000 2.720 2,854,865,414 Additional Listing Detail
15-Jun-2017 16-Jun-2017 ESOS 65,000 3.070 2,855,209,964 Additional Listing Detail
22-Jun-2017 23-Jun-2017 ESOS 32,000 3.070 2,855,251,964 Additional Listing Detail
05-Jul-2017 06-Jul-2017 Others 7,417,082 3.440 2,862,669,046 Additional Listing Detail
19-Jul-2017 20-Jul-2017 Others 123,421,658 3.300 2,986,090,704 Additional Listing Detail
04-Aug-2017 07-Aug-2017 ESOS 90,000 3.070 2,986,180,704 Additional Listing Detail
15-Aug-2017 16-Aug-2017 ESOS 134,500 3.070 2,986,315,204 Additional Listing Detail
18-Aug-2017 21-Aug-2017 Others 10,161 3.440 2,986,325,365 Additional Listing Detail
18-Sep-2017 20-Sep-2017 ESOS 10,000 2.720 2,986,335,365 Additional Listing Detail
25-Sep-2017 26-Sep-2017 ESOS 20,000 2.720 2,986,355,365 Additional Listing Detail
27-Sep-2017 29-Sep-2017 ESOS 45,000 2.860 2,986,400,365 Additional Listing Detail
29-Sep-2017 03-Oct-2017 ESOS 53,000 3.070 2,986,453,365 Additional Listing Detail
13-Oct-2017 16-Oct-2017 Others 35,787,575 3.090 3,022,240,940 Additional Listing Detail
30-Oct-2017 31-Oct-2017 ESOS 100,000 3.070 3,022,340,940 Additional Listing Detail
14-Nov-2017 15-Nov-2017 ESOS 15,000 2.720 3,022,355,940 Additional Listing Detail
22-Nov-2017 23-Nov-2017 ESOS 43,990 2.720 3,022,399,930 Additional Listing Detail
23-Nov-2017 24-Nov-2017 Conversion of Preference Shares 1,996,638 3.500 3,024,396,568 Additional Listing Detail
27-Nov-2017 28-Nov-2017 ESOS 57,000 2.720 3,024,453,568 Additional Listing Detail
08-Dec-2017 12-Dec-2017 ESOS 69,000 2.760 3,024,522,568 Additional Listing Detail
11-Jan-2018 12-Jan-2018 ESOS 46,554 2.760 3,427,829,597 Additional Listing Detail
16-Jan-2018 17-Jan-2018 ESOS 168,000 2.960 3,427,997,597 Additional Listing Detail
18-Jan-2018 19-Jan-2018 ESOS 32,050 2.620 3,428,029,647 Additional Listing Detail
22-Jan-2018 23-Jan-2018 Conversion of Preference Shares 1,851 3.700 3,428,031,498 Additional Listing Detail
26-Jan-2018 29-Jan-2018 ESOS 10,000 2.620 3,428,141,498 Additional Listing Detail
08-Feb-2018 09-Feb-2018 Private Placement 325,000,000 3.070 3,753,141,498 Additional Listing Detail
08-Mar-2018 09-Mar-2018 ESOS 15,000 2.620 3,753,156,498 Additional Listing Detail
20-Mar-2018 21-Mar-2018 ESOS 15,000 2.620 3,753,171,498 Additional Listing Detail
21-Mar-2018 22-Mar-2018 Conversion of Preference Shares 1,368,930 3.380 3,754,540,428 Additional Listing Detail
21-Mar-2018 22-Mar-2018 Conversion of Preference Shares 640,837 3.696 3,755,181,265 Additional Listing Detail
22-Mar-2018 23-Mar-2018 ESOS 40,000 2.960 3,755,266,265 Additional Listing Detail
28-Mar-2018 29-Mar-2018 Conversion of Preference Shares 1,246 3.696 3,755,267,511 Additional Listing Detail
20-Apr-2018 23-Apr-2018 Others 134,578,221 2.800 3,889,845,732 Additional Listing Detail
25-May-2018 28-May-2018 ESOS 500,000 2.760 3,890,345,732 Additional Listing Detail
10-Jul-2018 11-Jul-2018 Others 10,728,040 3.110 3,901,073,772 Additional Listing Detail
09-Aug-2018 10-Aug-2018 ESOS 46,554 2.760 3,901,120,326 Additional Listing Detail
09-Oct-2018 10-Oct-2018 Conversion of Preference Shares 432,889 3.380 3,901,553,215 Additional Listing Detail
09-Oct-2018 10-Oct-2018 Conversion of Preference Shares 226,993 3.696 3,901,780,208 Additional Listing Detail
15-Oct-2018 16-Oct-2018 Conversion of Preference Shares 1,287,914 3.380 3,903,068,122 Additional Listing Detail
15-Oct-2018 16-Oct-2018 Conversion of Preference Shares 1,188,350 3.696 3,904,256,472 Additional Listing Detail
17-Oct-2018 18-Oct-2018 Conversion of Preference Shares 4,736,393 3.380 3,908,992,865 Additional Listing Detail
17-Oct-2018 18-Oct-2018 Conversion of Preference Shares 3,312,675 3.696 3,912,305,540 Additional Listing Detail
09-Nov-2018 12-Nov-2018 Others 44,622,898 2.400 3,956,928,438 Additional Listing Detail
14-Dec-2018 17-Dec-2018 Conversion of Preference Shares 1,635,064 3.380 3,958,563,502 Additional Listing Detail
01-Apr-2019 02-Apr-2019 Conversion of Preference Shares 2,556,585 3.696 3,961,120,087 Additional Listing Detail
30-Apr-2019 02-May-2019 Others 71,379,352 1.980 4,032,499,439 Additional Listing Detail
09-Jul-2019 10-Jul-2019 Others 9,982,293 2.170 4,042,481,732 Additional Listing Detail
08-Jul-2020 09-Jul-2020 Others 14,228,567 0.840 4,056,710,299 Additional Listing Detail
07-Oct-2020 08-Oct-2020 Conversion of Preference Shares 23,314 3.696 4,056,733,613 Additional Listing Detail
06-Jul-2021 07-Jul-2021 ESOS 4,150 0.770 4,056,737,763 Additional Listing Detail
09-Jul-2021 12-Jul-2021 Others 10,877,453 1.090 4,067,615,216 Additional Listing Detail
14-Jul-2021 15-Jul-2021 ESOS 340,000 0.770 4,067,955,216 Additional Listing Detail
13-Oct-2021 14-Oct-2021 ESOS 21,250 0.770 4,067,976,466 Additional Listing Detail
22-Oct-2021 25-Oct-2021 ESOS 2,400 0.770 4,067,978,866 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  4 people like this.
 
Ntpboon 股价烂了卖地皮?
11/05/2021 2:17 PM
Beetles Surprisingly today Setia traded volume quite high and still able to stay flat. Really amazing, it is something brewing ?
11/05/2021 10:21 PM
Beetles Guys, any idea when is coming QR ?
16/05/2021 4:54 PM
drago_7 Sape beli semalam waktu panic-selling untunglah ....
22/05/2021 10:19 AM
YouNeedTrust QR out
25/05/2021 1:11 PM
Ninja _07 https://www.thestar.com.my/business/business-news/2021/05/25/s-p-setia-achieves-rm119bil-sales-in-1q
25/05/2021 7:18 PM
collie here we go!!
08/06/2021 2:50 PM
nasgee yesss...till 1.20
08/06/2021 2:56 PM
Sharefisher Monitoring........ Waiting...
09/06/2021 1:08 PM
Qwertyuiop Any idea on how rising building materials cost impact property developer? Will them pass down the inflated costs to the buyers, causing the property prices too increase soon?
14/06/2021 3:24 PM
nasgee nowww vromm
18/06/2021 11:03 AM
YouNeedTrust why suddenly surge 4 sen on closing?
18/06/2021 5:03 PM
Investorrr 3rd wave up the strongest wave
18/06/2021 5:25 PM
cg14134 Technically ready to shoot UP!
18/06/2021 11:53 PM
apokjak Will reach rm1.20 this week
04/07/2021 11:56 PM
drago_7 You have a crystal ball with you..?
05/07/2021 10:53 AM
Ntpboon --------------------------
----------------------------

美国开动印钞机大水漫灌,

许多国家的屋价都涨,

唯独大马没动静 ?

-------------------------------------
05/07/2021 3:33 PM
drago_7 Cantik..~ Mahyuddin agreed to test his numbers in Parliament in Sept. Yes~!
04/08/2021 2:41 PM
YouNeedTrust QR out 75 mil PAT
18/08/2021 1:35 PM
drago_7 Cantik profit.. resistance counter during political crisis~!
18/08/2021 2:22 PM
Keyman188 Wahhh...3 consecutive quarter can produce profitable results....

BRAVO...OLEH...OLEH...OLEH...
18/08/2021 2:45 PM
Keyman188 Keyman188 still holding average cost about 0.66++...

NO PLAN to sell unless can reach above 2.80...

Never mind...Keyman188 can forgive you since you can't understand this company......


wkwkwk...kekeke...hehehe...



Posted by Gtrade > Aug 19, 2021 3:13 PM | Report Abuse

spsetia debt/cash =9 Loan= $13,000,000,000
19/08/2021 3:20 PM
Bgt 9963 Post removed. Why?
19/08/2021 5:12 PM
Investorrr sp breakout with volume today,start to move from the impovesive waive 3
23/08/2021 5:47 PM
Hamsyari Ceo passed away :(
27/08/2021 5:19 PM
silentWolf Come on spsetia..ijm..
01/09/2021 6:29 PM
Keyman188 OMG...today break 1.20 again...

BRAVO...OLEH...OLEH...OLEH...
07/09/2021 10:23 AM
Keyman188 OMG...so fierce today...

Already touched 1.27 liao...


wkwkwk...kekeke...hehehe...
07/09/2021 2:51 PM
Investorrr 2.90
07/09/2021 4:53 PM
Investorrr NTA 2.93
07/09/2021 4:53 PM
awesome20 ecowld will come chasing you spsetia
12/09/2021 5:16 PM
kevinobc https://www.marketwatch.com/story/dow-futures-drop-300-points-as-china-property-fears-grow-11632121264
21/09/2021 1:49 AM
SpikeNow sp setia wake up loh … go go go … today 6out of 10 all fly d !!!! lets make it 7 for you
23/09/2021 12:30 PM
investortrader88 My queue buy matched at RM 1.18 this afternoon.good luck guys.
27/09/2021 8:48 PM
Keyman188 What is happening???...

Other most counters down...down...down...

But this steady steady steady up up up again despite KLIC negative negative downward...


BRAVO...
01/10/2021 3:16 PM
Ntpboon 地皮太多 ?
01/10/2021 3:58 PM
Keyman188 Today retest 1.27 (07/09/21) level again...


BRAVO...
01/10/2021 4:05 PM
Ninja _07 Jatuh pulak...
07/10/2021 4:54 PM
YouNeedTrust 1.36 surpass TP 1.26
14/10/2021 11:40 AM
Investorrr re rating ,economy opening
14/10/2021 12:52 PM
InterFund® Good but slow...............................
14/10/2021 5:49 PM
Ntpboon 新官上任,股价也要在新的价位上?
15/10/2021 2:39 PM
YouNeedTrust 1.45 go go
15/10/2021 2:49 PM
Keyman188 OMG...What is happening today !!!...

Already 3 days non-stop moving up until 1.48...


BRAVO...OLEH...OLEH...OLEH...
15/10/2021 3:11 PM
investortrader88 investortrader88 My queue buy matched at RM 1.18 this afternoon.good luck guys.
27/09/2021 8:48 PM


Sp setia.keep it up .:):)
15/10/2021 3:12 PM
Investorrr could be potential to be AA master developer of the Bandar Malaysia which would house HSR,after the cancellation of the previous master?
15/10/2021 4:09 PM
Intrinsic99 extremely overvalue, current PE more than 35 time, better sell
20/10/2021 11:42 AM
SomaCruz89 Property market future outlook looking good. https://www.nst.com.my/property/2021/10/738614/rehda-property-market-will-improve-starting-2022#.YXFsP4Dpdfg.whatsapp
22/10/2021 9:10 AM
jimnizar SP no longer fun
22/10/2021 9:14 AM
SomaCruz89 Making money doesn't have to be fun
22/10/2021 10:22 AM


TOP ARTICLES

1. PELIKAN (5231) An Asset Play now unlocking its Value by Asset Disposal and giving out 20 Sen Special Dividend, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
2. Serba Dinamik securities trade suspended from 2.30pm on Friday until further notice save malaysia!
3. “Serba’s indefinite trading suspension to stay till release of SIR findings” save malaysia!
4. HUGE POTENTIAL EARNINGS AHEAD FOR THIS CO !!! A POTENTIAL TAKEOVER TARGET ??? Bursa Master
5. THREE-A RESOURCES BERHAD [0012] - UNDERVALUE STOCK THAT YOU SHOULD PAY ATTENTION The Thinker Touch
6. Evening Market Summary - 22 Oct 2021 KLSE Traders Update and Ideas
7. Health Ministry to probe popular biscuit brand following claims of cancer-causing substances in their products. save malaysia!
8. [转贴] [Video:浅谈MALAYSIA SMELTING CORP BHD, MSC, 5916] - James的股票投资James Share Investing James的股票投资James Share Investing
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

441  399  636  801 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SERBADK 0.35-0.02 
 SAPNRG 0.1050.00 
 OPCOM 1.33+0.20 
 VC 0.09+0.01 
 KNM 0.220.00 
 JADI 0.10-0.01 
 THETA 1.32+0.18 
 NWP 0.29-0.005 
 HIAPTEK 0.64-0.01 
 SCIB 0.405-0.025 
PARTNERS & BROKERS