Highlights
KLSE: SPSETIA (8664)       S P SETIA BHD MAIN : Properties
Last Price Today's Change   Day's Range   Trading Volume
2.65   -0.01 (0.38%)  2.65 - 2.70  2,883,800
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
29-Mar-2011 30-Mar-2011 Private Placement 153,059,000 5.780 1,173,485,218 Additional Listing Detail
09-Feb-2012 10-Feb-2012 Acquisitions 19,379,845 3.870 1,868,431,673 Additional Listing Detail
22-Feb-2013 25-Feb-2013 Private Placement 320,700,000 2.940 2,458,712,252 Additional Listing Detail
16-May-2014 19-May-2014 Others 58,715,748 2.590 2,517,428,000 Additional Listing Detail
02-Jul-2014 03-Jul-2014 Others 4,049,646 0.000 2,521,477,646 Additional Listing Detail
10-Jul-2014 11-Jul-2014 Others 40,000 3.070 2,521,517,646 Additional Listing Detail
16-Jul-2014 17-Jul-2014 Others 130,000 3.070 2,521,647,646 Additional Listing Detail
23-Jul-2014 24-Jul-2014 Others 30,000 3.070 2,521,677,646 Additional Listing Detail
30-Jul-2014 31-Jul-2014 Others 60,000 3.070 2,521,737,646 Additional Listing Detail
06-Aug-2014 07-Aug-2014 ESOS 132,000 3.030 2,522,080,896 Additional Listing Detail
12-Aug-2014 13-Aug-2014 ESOS 608,000 3.070 2,522,688,896 Additional Listing Detail
21-Aug-2014 22-Aug-2014 ESOS 2,000,000 3.070 2,524,688,896 Additional Listing Detail
26-Aug-2014 27-Aug-2014 ESOS 650,000 3.070 2,525,338,896 Additional Listing Detail
02-Sep-2014 03-Sep-2014 ESOS 440,000 3.070 2,525,778,896 Additional Listing Detail
11-Sep-2014 12-Sep-2014 Others 7,528,522 3.150 2,533,307,418 Additional Listing Detail
15-Sep-2014 17-Sep-2014 ESOS 4,800,000 3.070 2,538,107,418 Additional Listing Detail
25-Sep-2014 26-Sep-2014 Others 13,910 0.000 2,538,121,328 Additional Listing Detail
08-Oct-2014 09-Oct-2014 ESOS 130,000 3.070 2,538,331,354 Additional Listing Detail
17-Dec-2014 18-Dec-2014 Others 1,980 0.000 2,538,333,334 Additional Listing Detail
19-Jan-2015 20-Jan-2015 ESOS 1,000,000 3.070 2,539,333,334 Additional Listing Detail
23-Jan-2015 26-Jan-2015 ESOS 168,750 3.030 2,539,502,084 Additional Listing Detail
28-Jan-2015 29-Jan-2015 ESOS 2,000,000 3.070 2,541,502,084 Additional Listing Detail
05-Feb-2015 06-Feb-2015 ESOS 40,000 3.070 2,541,542,084 Additional Listing Detail
02-Mar-2015 03-Mar-2015 ESOS 72,000 3.030 2,541,614,084 Additional Listing Detail
09-Mar-2015 11-Mar-2015 ESOS 9,000 3.030 2,541,694,084 Additional Listing Detail
16-Mar-2015 17-Mar-2015 ESOS 7,724 3.030 2,541,701,808 Additional Listing Detail
02-Apr-2015 06-Apr-2015 ESOS 530,000 3.070 2,542,231,808 Additional Listing Detail
30-Apr-2015 05-May-2015 ESOS 57,750 3.070 2,542,289,558 Additional Listing Detail
14-May-2015 18-May-2015 ESOS 3,000,000 3.070 2,545,289,558 Additional Listing Detail
21-May-2015 22-May-2015 ESOS 65,000 3.070 2,545,354,558 Additional Listing Detail
08-Jun-2015 09-Jun-2015 Others 42,786,880 3.100 2,588,141,438 Additional Listing Detail
10-Jun-2015 12-Jun-2015 ESOS 160,000 3.070 2,588,301,438 Additional Listing Detail
02-Jul-2015 03-Jul-2015 Others 6,783,285 3.120 2,595,084,723 Additional Listing Detail
03-Jul-2015 06-Jul-2015 Others 46,854 3.120 2,595,131,577 Additional Listing Detail
29-Jul-2015 30-Jul-2015 ESOS 73,750 3.030 2,595,205,327 Additional Listing Detail
09-Sep-2015 10-Sep-2015 Others 33,025,020 2.830 2,628,230,347 Additional Listing Detail
22-Sep-2015 25-Sep-2015 ESOS 16,000 3.030 2,628,246,347 Additional Listing Detail
23-Oct-2015 27-Oct-2015 ESOS 26,000 3.030 2,628,272,347 Additional Listing Detail
27-Oct-2015 29-Oct-2015 ESOS 53,000 3.030 2,628,325,347 Additional Listing Detail
18-Nov-2015 19-Nov-2015 ESOS 30,000 3.070 2,628,355,347 Additional Listing Detail
15-Jan-2016 19-Jan-2016 ESOS 30,000 3.020 2,628,385,347 Additional Listing Detail
04-Apr-2016 05-Apr-2016 ESOS 30,000 3.020 2,628,415,347 Additional Listing Detail
14-Apr-2016 18-Apr-2016 ESOS 30,000 3.020 2,628,445,347 Additional Listing Detail
25-Apr-2016 26-Apr-2016 ESOS 30,000 3.070 2,628,475,347 Additional Listing Detail
20-May-2016 24-May-2016 ESOS 30,000 3.070 2,628,505,347 Additional Listing Detail
08-Jul-2016 11-Jul-2016 Others 9,129,207 2.880 2,637,634,554 Additional Listing Detail
03-Aug-2016 04-Aug-2016 Others 179,964,772 2.650 2,817,599,326 Additional Listing Detail
17-Aug-2016 19-Aug-2016 ESOS 4,000 2.720 2,817,603,326 Additional Listing Detail
29-Aug-2016 01-Sep-2016 ESOS 10,000 2.720 2,817,673,326 Additional Listing Detail
08-Sep-2016 09-Sep-2016 ESOS 6,000 2.720 2,817,679,326 Additional Listing Detail
13-Sep-2016 14-Sep-2016 ESOS 10,000 2.720 2,817,689,326 Additional Listing Detail
19-Sep-2016 20-Sep-2016 ESOS 60,000 3.070 2,817,749,326 Additional Listing Detail
28-Sep-2016 29-Sep-2016 ESOS 60,000 3.070 2,817,809,326 Additional Listing Detail
07-Oct-2016 10-Oct-2016 ESOS 15,000 2.720 2,818,007,326 Additional Listing Detail
12-Oct-2016 13-Oct-2016 ESOS 20,000 2.720 2,818,083,326 Additional Listing Detail
17-Oct-2016 18-Oct-2016 ESOS 43,500 3.030 2,818,126,826 Additional Listing Detail
21-Oct-2016 24-Oct-2016 ESOS 89,500 3.070 2,818,233,326 Additional Listing Detail
26-Oct-2016 27-Oct-2016 ESOS 40,000 3.030 2,818,453,616 Additional Listing Detail
01-Nov-2016 03-Nov-2016 ESOS 60,000 3.070 2,819,062,506 Additional Listing Detail
22-Nov-2016 23-Nov-2016 Others 34,367,408 3.110 2,853,429,914 Additional Listing Detail
19-Dec-2016 21-Dec-2016 ESOS 90,000 3.070 2,853,519,914 Additional Listing Detail
05-Jan-2017 06-Jan-2017 ESOS 15,000 2.720 2,853,534,914 Additional Listing Detail
21-Feb-2017 22-Feb-2017 ESOS 16,000 3.020 2,853,550,914 Additional Listing Detail
28-Feb-2017 01-Mar-2017 ESOS 90,000 3.070 2,853,640,914 Additional Listing Detail
21-Mar-2017 22-Mar-2017 ESOS 30,000 3.020 2,853,670,914 Additional Listing Detail
24-Mar-2017 27-Mar-2017 ESOS 90,000 3.070 2,853,760,914 Additional Listing Detail
20-Apr-2017 21-Apr-2017 ESOS 60,000 3.020 2,853,820,914 Additional Listing Detail
27-Apr-2017 28-Apr-2017 ESOS 11,500 3.070 2,853,832,414 Additional Listing Detail
08-May-2017 09-May-2017 ESOS 440,000 3.070 2,854,272,414 Additional Listing Detail
17-May-2017 18-May-2017 ESOS 55,000 2.720 2,854,327,414 Additional Listing Detail
23-May-2017 25-May-2017 ESOS 20,000 3.020 2,854,347,414 Additional Listing Detail
31-May-2017 01-Jun-2017 ESOS 508,000 3.070 2,854,855,414 Additional Listing Detail
06-Jun-2017 07-Jun-2017 ESOS 10,000 2.720 2,854,865,414 Additional Listing Detail
15-Jun-2017 16-Jun-2017 ESOS 65,000 3.070 2,855,209,964 Additional Listing Detail
22-Jun-2017 23-Jun-2017 ESOS 32,000 3.070 2,855,251,964 Additional Listing Detail
05-Jul-2017 06-Jul-2017 Others 7,417,082 3.440 2,862,669,046 Additional Listing Detail
19-Jul-2017 20-Jul-2017 Others 123,421,658 3.300 2,986,090,704 Additional Listing Detail
04-Aug-2017 07-Aug-2017 ESOS 90,000 3.070 2,986,180,704 Additional Listing Detail
15-Aug-2017 16-Aug-2017 ESOS 134,500 3.070 2,986,315,204 Additional Listing Detail
18-Aug-2017 21-Aug-2017 Others 10,161 3.440 2,986,325,365 Additional Listing Detail
18-Sep-2017 20-Sep-2017 ESOS 10,000 2.720 2,986,335,365 Additional Listing Detail
25-Sep-2017 26-Sep-2017 ESOS 20,000 2.720 2,986,355,365 Additional Listing Detail
27-Sep-2017 29-Sep-2017 ESOS 45,000 2.860 2,986,400,365 Additional Listing Detail
29-Sep-2017 03-Oct-2017 ESOS 53,000 3.070 2,986,453,365 Additional Listing Detail
13-Oct-2017 16-Oct-2017 Others 35,787,575 3.090 3,022,240,940 Additional Listing Detail
30-Oct-2017 31-Oct-2017 ESOS 100,000 3.070 3,022,340,940 Additional Listing Detail
14-Nov-2017 15-Nov-2017 ESOS 15,000 2.720 3,022,355,940 Additional Listing Detail
22-Nov-2017 23-Nov-2017 ESOS 43,990 2.720 3,022,399,930 Additional Listing Detail
23-Nov-2017 24-Nov-2017 Conversion of Preference Shares 1,996,638 3.500 3,024,396,568 Additional Listing Detail
27-Nov-2017 28-Nov-2017 ESOS 57,000 2.720 3,024,453,568 Additional Listing Detail
08-Dec-2017 12-Dec-2017 ESOS 69,000 2.760 3,024,522,568 Additional Listing Detail
11-Jan-2018 12-Jan-2018 ESOS 46,554 2.760 3,427,829,597 Additional Listing Detail
16-Jan-2018 17-Jan-2018 ESOS 168,000 2.960 3,427,997,597 Additional Listing Detail
18-Jan-2018 19-Jan-2018 ESOS 32,050 2.620 3,428,029,647 Additional Listing Detail
22-Jan-2018 23-Jan-2018 Conversion of Preference Shares 1,851 3.700 3,428,031,498 Additional Listing Detail
26-Jan-2018 29-Jan-2018 ESOS 10,000 2.620 3,428,141,498 Additional Listing Detail
08-Feb-2018 09-Feb-2018 Private Placement 325,000,000 3.070 3,753,141,498 Additional Listing Detail
08-Mar-2018 09-Mar-2018 ESOS 15,000 2.620 3,753,156,498 Additional Listing Detail
20-Mar-2018 21-Mar-2018 ESOS 15,000 2.620 3,753,171,498 Additional Listing Detail
21-Mar-2018 22-Mar-2018 Conversion of Preference Shares 1,368,930 3.380 3,754,540,428 Additional Listing Detail
21-Mar-2018 22-Mar-2018 Conversion of Preference Shares 640,837 3.696 3,755,181,265 Additional Listing Detail
22-Mar-2018 23-Mar-2018 ESOS 40,000 2.960 3,755,266,265 Additional Listing Detail
28-Mar-2018 29-Mar-2018 Conversion of Preference Shares 1,246 3.696 3,755,267,511 Additional Listing Detail
20-Apr-2018 23-Apr-2018 Others 134,578,221 2.800 3,889,845,732 Additional Listing Detail
25-May-2018 28-May-2018 ESOS 500,000 2.760 3,890,345,732 Additional Listing Detail
10-Jul-2018 11-Jul-2018 Others 10,728,040 3.110 3,901,073,772 Additional Listing Detail
09-Aug-2018 10-Aug-2018 ESOS 46,554 2.760 3,901,120,326 Additional Listing Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  4 people like this.
 
10153584354922761 21-Mar-2018 Additional Listing Conversion of Preference Shares - 640,837 shares at 3.696.
21-Mar-2018 Additional Listing Conversion of Preference Shares - 1,368,930 shares at 3.380.
21/03/2018 16:47
jade888 Sp setia good div yield...
25/03/2018 23:51
Kingoffry Sell now going below rm3
27/03/2018 15:57
Kingoffry All naik kereta
02/04/2018 23:36
Kensington If you buy at the current price of 2.79 - 2.80/share, you can actually consider foregoing the subscription of DRP shares at 2.80/share (most probably in odd lots) offered to you, and take the dividend instead. Just do a bit of calculation to see which is the better option for you.
03/04/2018 11:12
eklim65 Cash is king
04/04/2018 13:32
Vin Cullen After sold mahsing..This is the counter I look at... :D
10/04/2018 15:55
thek Alamak, i missed 2.8, should have top up at this discounted price of more than 6%. Naik lagi sekarang...
11/04/2018 14:37
eklim65 2.80 is coming again...
17/04/2018 15:03
thek Wow! gain 10% in one week time, Setia is super cool!
19/04/2018 18:30
thek Wow! Receive dividend, Setia is ultra cool!
21/04/2018 07:09
vinc3nt good result!
14/05/2018 17:11
Win188 @vinc3nt...qtq net profit drop 78% while yty net profit drop 45%, consider good result? pls correct me if i wrong
14/05/2018 20:05
epfbuy Why no answer? Must be promoters work for ASB/EPF push up artificially?

Win188 @vinc3nt...qtq net profit drop 78% while yty net profit drop 45%, consider good result? pls correct me if i wrong
14/05/2018 20:05
17/05/2018 21:26
epfbuy Many Prima houses on sale why Sp Setia houses still can sell well? Even sales figures has drop.
17/05/2018 21:28
stanley1979 Wow why drop so much?
12/06/2018 11:43
Why_ Anwar: Malaysia to investigate Battersea deal
https://www.thestar.com.my/news/nation/2018/06/12/anwar-malaysia-to-investigate-battersea-deal/
12/06/2018 12:12
-M2- Mini 1mdb
12/06/2018 13:11
-M2- ECOWORLD IS NEXT.
12/06/2018 13:11
KiasiPu Is SP setia related to hippo?
12/06/2018 15:01
dc23 I dont think so. PNB is the majority shareholder.
12/06/2018 15:06
KiasiPu There is no evidence, but there is some rumours..
12/06/2018 15:47
thek Top up top up
13/06/2018 10:01
gsrajan SP Setia, Sime Property explain Battersea project

https://www.thestar.com.my/business/business-news/2018/06/13/sp-setia-sime-property-explain-battersea-project/#Poerv1JVv3bXt8Rf.99
14/06/2018 12:10
nhm47 Non elected publicity hungry big mouth spoiling this stock.
05/07/2018 16:17
Trojanblade This stock memang already spoil long time already... Hehehe.. Passers-by don't waste time
19/07/2018 15:28
Trojanblade Put in FD better.. Trust me
19/07/2018 16:18
thek S P Setia in hotel business to generate consistent income.
http://www.klsescreener.com/v2/news/view/410576
30/07/2018 17:13
risktransformer Now, with Sharil of EPF being moved to Khazanah & TS Zeti as chairman at Sime Darby..... looks like the Battersea deal will be harder to get done.

https://www.thestar.com.my/business/business-news/2018/08/04/shahril-appointed-khazanah-md/

http://www.theedgemarkets.com/article/zeti-sime-darby-propertys-new-chairman

Not sure how these 2 big moves by the PH government will affect SPSETIA & Sime Darby's oversea's investment projects.
04/08/2018 10:43
risktransformer Downtrend.... sell!
07/08/2018 21:19
Trojanblade No point trade in here..told you all already.. There is a big block at 3.05. It won't go further.. Waste ur money only.
09/08/2018 10:11
Trojanblade They are trading among them self...haha
09/08/2018 10:19
Yael Jasper good profit
10/08/2018 10:56
Kidir89 Spsetia sudah keluar qr good , tunggu PASDEC pulak
23/08/2018 15:28
yeewen can buy ?
23/08/2018 15:42
LingDar Some good news. How much is TP?

http://m.thesundaily.my/news/2018/08/23/sp-setia-sees-767-jump-q2-earnings-confident-achieving-rm5b-sales-target-year
23/08/2018 17:33
gghaha fuyoh...can buy new house soon....:)
23/08/2018 17:48
Se V En goreng tomorrow
23/08/2018 19:50
thek The current price did not reflect the qr good profit. Its very much at discounted price in this market now. Buy or sell is all your own call and observation.
23/08/2018 20:36
charliecharlie snap some at 2.88
24/08/2018 11:28
Simon Loh Why the price slumps even with good results?
24/08/2018 11:39
yeewen why?
24/08/2018 11:55
Trojanblade I've told everyone to stay out from this stock..they are trading among them self...don't waste time
24/08/2018 15:53
Egalelity drop more, RM 2 i collect
24/08/2018 16:14
BULL1000BEAR1000 Market uncertainty.
24/08/2018 18:08
BULL1000BEAR1000 Don't borrow loan to purchase property.
24/08/2018 18:09
Roger Lim Tau Kiat 这个Qr 是过去两年来最烂的一次,所以跌是必定的了。利润灌水到太夸张了。行情很坏,可是管理层也没有任何促销。呵呵
25/08/2018 00:11
zKingDB BULL1000BEAR1000 exactly......... lets buy with cash instead.....what a great idea....thanks
05/09/2018 10:43
thek Wow best employer award for 9th time!
http://www.klsescreener.com/v2/news/view/427350
07/09/2018 10:58
Lim Tek Wai Yahoooo ! Good profit tho, can spend more already kikiki
07/09/2018 11:04


 

419  313  498  663 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.435-0.005 
 DIALOG 3.56+0.01 
 MAYBANK 9.790.00 
 MYEG 1.79+0.03 
 HSI-H4O 0.405-0.06 
 LIONIND 1.02+0.10 
 VELESTO 0.28+0.01 
 LAYHONG-WA 0.255+0.005 
 HSI-C3P 0.41+0.07 
 CIMB 6.20+0.06 
Partners & Brokers