Highlights
KLSE: PMETAL (8869)       PRESS METAL ALUMINIUM HOLDINGS BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
4.79   -0.05 (1.03%)  4.73 - 4.83  816,000
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
04-Sep-2012 05-Sep-2012 Others 6,500,000 2.200 456,378,877 Additional Listing Detail
12-Sep-2012 13-Sep-2012 Others 7,100,000 2.200 463,478,877 Additional Listing Detail
20-Sep-2012 21-Sep-2012 Others 14,089,000 2.200 477,567,877 Additional Listing Detail
24-Sep-2012 25-Sep-2012 Others 1,819,000 2.200 479,386,877 Additional Listing Detail
10-Oct-2012 11-Oct-2012 Others 2,600,000 2.200 481,986,877 Additional Listing Detail
24-Oct-2012 25-Oct-2012 Others 3,409,000 2.200 485,395,877 Additional Listing Detail
31-Oct-2012 01-Nov-2012 Others 850,000 2.200 486,245,877 Additional Listing Detail
08-Nov-2012 09-Nov-2012 Others 1,182,000 2.200 487,427,877 Additional Listing Detail
19-Nov-2012 20-Nov-2012 Others 1,673,000 2.200 489,100,877 Additional Listing Detail
26-Nov-2012 27-Nov-2012 Others 18,181,818 2.200 507,282,695 Additional Listing Detail
12-Dec-2012 13-Dec-2012 Others 496,182 2.200 507,778,877 Additional Listing Detail
18-Jun-2013 19-Jun-2013 Others 1,110,000 2.200 508,888,877 Additional Listing Detail
21-Jun-2013 24-Jun-2013 Others 245,000 2.200 509,133,877 Additional Listing Detail
26-Jun-2013 27-Jun-2013 Others 25,000 2.200 509,158,877 Additional Listing Detail
03-Jul-2013 04-Jul-2013 Others 193,000 2.200 509,351,877 Additional Listing Detail
17-Feb-2014 18-Feb-2014 Others 6,318,999 2.200 515,670,876 Additional Listing Detail
05-Mar-2014 06-Mar-2014 Others 65,645 2.200 515,736,521 Additional Listing Detail
02-Apr-2014 03-Apr-2014 Others 4,750 2.200 515,741,271 Additional Listing Detail
14-Apr-2014 15-Apr-2014 Others 686,950 2.200 516,428,221 Additional Listing Detail
22-Apr-2014 23-Apr-2014 Others 635,200 2.200 517,063,421 Additional Listing Detail
25-Apr-2014 28-Apr-2014 Others 905,870 2.200 517,969,291 Additional Listing Detail
30-Apr-2014 02-May-2014 Others 871,200 2.200 518,840,491 Additional Listing Detail
08-May-2014 09-May-2014 Others 187,200 2.200 519,027,691 Additional Listing Detail
12-May-2014 14-May-2014 Others 162,635 2.200 519,190,326 Additional Listing Detail
15-May-2014 16-May-2014 Others 2,672,090 2.200 521,862,416 Additional Listing Detail
19-May-2014 20-May-2014 Others 1,687,600 2.200 523,550,016 Additional Listing Detail
23-May-2014 26-May-2014 Others 1,021,700 2.200 524,571,716 Additional Listing Detail
26-May-2014 27-May-2014 Others 184,000 2.200 524,755,716 Additional Listing Detail
02-Jun-2014 03-Jun-2014 Others 214,445 2.200 524,970,161 Additional Listing Detail
05-Jun-2014 06-Jun-2014 Others 818,975 2.200 525,789,136 Additional Listing Detail
10-Jun-2014 11-Jun-2014 Others 4,149,191 2.200 529,938,327 Additional Listing Detail
12-Jun-2014 13-Jun-2014 Others 2,469,160 2.200 532,407,487 Additional Listing Detail
19-Jun-2014 20-Jun-2014 Others 4,750 2.200 532,412,237 Additional Listing Detail
25-Jun-2014 26-Jun-2014 Others 37,800 2.200 532,450,037 Additional Listing Detail
27-Jun-2014 30-Jun-2014 Others 20,500 2.200 532,470,537 Additional Listing Detail
02-Jul-2014 03-Jul-2014 Others 465,268 2.200 532,935,805 Additional Listing Detail
04-Jul-2014 07-Jul-2014 Others 85,060 2.200 533,020,865 Additional Listing Detail
09-Jul-2014 10-Jul-2014 Others 500,550 2.200 533,521,415 Additional Listing Detail
14-Jul-2014 16-Jul-2014 Others 605,200 2.200 534,126,615 Additional Listing Detail
17-Jul-2014 18-Jul-2014 Others 96,500 2.200 534,223,115 Additional Listing Detail
24-Jul-2014 25-Jul-2014 Others 55,543 2.200 534,278,658 Additional Listing Detail
11-Aug-2014 12-Aug-2014 Others 4,496,519 2.200 538,775,177 Additional Listing Detail
13-Aug-2014 14-Aug-2014 Others 1,054,166 2.200 539,829,343 Additional Listing Detail
13-Aug-2014 14-Aug-2014 Others 23,466 2.200 539,852,809 Additional Listing Detail
18-Aug-2014 19-Aug-2014 Others 3,464,817 2.200 543,317,626 Additional Listing Detail
18-Aug-2014 19-Aug-2014 Others 450,600 2.200 543,768,226 Additional Listing Detail
21-Aug-2014 22-Aug-2014 Others 1,094,700 2.200 544,862,926 Additional Listing Detail
25-Aug-2014 26-Aug-2014 Others 1,093,033 2.200 545,955,959 Additional Listing Detail
28-Aug-2014 29-Aug-2014 Others 45,000 2.200 546,000,959 Additional Listing Detail
02-Sep-2014 03-Sep-2014 Others 22,900 2.200 546,023,859 Additional Listing Detail
02-Sep-2014 03-Sep-2014 Others 1,338,900 2.200 547,362,759 Additional Listing Detail
04-Sep-2014 05-Sep-2014 Others 281,000 2.200 547,643,759 Additional Listing Detail
08-Sep-2014 09-Sep-2014 Others 341,425 2.200 547,985,184 Additional Listing Detail
09-Sep-2014 10-Sep-2014 Others 131,000 2.200 548,116,184 Additional Listing Detail
11-Sep-2014 12-Sep-2014 Others 81,000 2.200 548,197,184 Additional Listing Detail
11-Sep-2014 12-Sep-2014 Others 61,824 2.200 548,259,008 Additional Listing Detail
15-Sep-2014 17-Sep-2014 Others 189,300 2.200 548,448,308 Additional Listing Detail
15-Sep-2014 17-Sep-2014 Others 42,372 2.200 548,490,680 Additional Listing Detail
18-Sep-2014 19-Sep-2014 Others 189,000 2.200 548,679,680 Additional Listing Detail
18-Sep-2014 19-Sep-2014 Others 39,534 2.200 548,719,214 Additional Listing Detail
23-Sep-2014 24-Sep-2014 Others 11,937 2.200 548,731,151 Additional Listing Detail
25-Sep-2014 26-Sep-2014 Others 324,200 2.200 549,055,351 Additional Listing Detail
29-Sep-2014 30-Sep-2014 Others 100,000 2.200 549,155,351 Additional Listing Detail
29-Sep-2014 30-Sep-2014 Others 12,900 2.200 549,168,251 Additional Listing Detail
01-Oct-2014 02-Oct-2014 Others 8,800 2.200 549,177,051 Additional Listing Detail
07-Oct-2014 08-Oct-2014 Others 5,000 2.200 549,182,051 Additional Listing Detail
07-Oct-2014 08-Oct-2014 Others 11,700 2.200 549,193,751 Additional Listing Detail
14-Oct-2014 15-Oct-2014 Others 1,800 2.200 549,195,551 Additional Listing Detail
16-Oct-2014 17-Oct-2014 Others 33,000 2.200 549,228,551 Additional Listing Detail
16-Oct-2014 17-Oct-2014 Others 56,100 2.200 549,284,651 Additional Listing Detail
20-Oct-2014 21-Oct-2014 Others 10,190 2.200 549,294,841 Additional Listing Detail
23-Oct-2014 24-Oct-2014 Others 6,666 2.200 549,301,507 Additional Listing Detail
23-Oct-2014 24-Oct-2014 Others 6,000 2.200 549,307,507 Additional Listing Detail
05-Nov-2014 06-Nov-2014 Others 188,459 2.200 549,495,966 Additional Listing Detail
05-Nov-2014 06-Nov-2014 Others 273,000 2.200 549,768,966 Additional Listing Detail
19-Nov-2014 20-Nov-2014 Others 13,520 1.100 1,099,551,452 Additional Listing Detail
24-Nov-2014 25-Nov-2014 Others 23,800 1.100 1,099,575,252 Additional Listing Detail
26-Nov-2014 27-Nov-2014 Others 28,800 1.100 1,099,604,052 Additional Listing Detail
01-Dec-2014 02-Dec-2014 Others 6,000 1.100 1,099,610,052 Additional Listing Detail
03-Dec-2014 04-Dec-2014 Others 7,600 1.100 1,099,617,652 Additional Listing Detail
08-Dec-2014 09-Dec-2014 Others 48,000 1.100 1,099,665,652 Additional Listing Detail
10-Dec-2014 11-Dec-2014 Others 95,400 1.100 1,099,761,052 Additional Listing Detail
24-Dec-2014 26-Dec-2014 Others 5,000 1.100 1,099,766,052 Additional Listing Detail
24-Dec-2014 26-Dec-2014 Others 1,000,000 1.100 1,100,766,052 Additional Listing Detail
02-Jan-2015 05-Jan-2015 Others 27,000 1.100 1,100,793,052 Additional Listing Detail
06-Jan-2015 07-Jan-2015 Others 5,000 1.100 1,100,798,052 Additional Listing Detail
06-Jan-2015 07-Jan-2015 Others 100,000 1.100 1,100,898,052 Additional Listing Detail
08-Jan-2015 09-Jan-2015 Others 1,800 1.100 1,100,899,852 Additional Listing Detail
08-Jan-2015 09-Jan-2015 Others 73,000 1.100 1,100,972,852 Additional Listing Detail
19-Jan-2015 20-Jan-2015 Others 90,100 1.100 1,101,062,952 Additional Listing Detail
26-Jan-2015 27-Jan-2015 Others 50,000 1.100 1,101,112,952 Additional Listing Detail
28-Jan-2015 29-Jan-2015 Others 1,800 1.100 1,101,114,752 Additional Listing Detail
16-Feb-2015 17-Feb-2015 Others 191,800,146 1.100 1,292,914,898 Additional Listing Detail
27-Feb-2015 02-Mar-2015 Others 1,834 1.100 1,292,926,732 Additional Listing Detail
27-Feb-2015 02-Mar-2015 Others 10,000 1.100 1,292,924,898 Additional Listing Detail
04-Mar-2015 05-Mar-2015 Others 86,496 1.100 1,293,013,228 Additional Listing Detail
09-Mar-2015 10-Mar-2015 Others 92,940 1.100 1,293,106,168 Additional Listing Detail
11-Mar-2015 12-Mar-2015 Others 604,570 1.100 1,293,710,738 Additional Listing Detail
12-Mar-2015 13-Mar-2015 Others 5,594 1.100 1,293,716,332 Additional Listing Detail
23-Mar-2015 24-Mar-2015 Others 54,400 1.100 1,293,770,732 Additional Listing Detail
25-Mar-2015 26-Mar-2015 Others 237,000 1.100 1,294,007,732 Additional Listing Detail
30-Mar-2015 31-Mar-2015 Others 540,600 1.100 1,294,548,332 Additional Listing Detail
01-Apr-2015 02-Apr-2015 Others 256,100 1.100 1,294,804,432 Additional Listing Detail
06-Apr-2015 07-Apr-2015 Others 40,000 1.100 1,294,844,432 Additional Listing Detail
08-Apr-2015 09-Apr-2015 Others 15,000 1.100 1,294,859,432 Additional Listing Detail
13-Apr-2015 14-Apr-2015 Others 346,200 1.100 1,295,205,632 Additional Listing Detail
15-Apr-2015 16-Apr-2015 Others 165,400 1.100 1,295,371,032 Additional Listing Detail
20-Apr-2015 21-Apr-2015 Exercise of Warrants 163,000 1.100 1,295,534,032 Additional Listing Detail
22-Apr-2015 23-Apr-2015 Exercise of Warrants 182,000 1.100 1,295,716,032 Additional Listing Detail
27-Apr-2015 28-Apr-2015 Exercise of Warrants 39,700 1.100 1,295,755,732 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Exercise of Warrants 2,618,100 1.100 1,298,373,832 Additional Listing Detail
06-May-2015 07-May-2015 Exercise of Warrants 25,000 1.100 1,298,398,832 Additional Listing Detail
19-May-2015 20-May-2015 Exercise of Warrants 50,000 1.100 1,298,448,832 Additional Listing Detail
25-May-2015 26-May-2015 Exercise of Warrants 20,000 1.100 1,298,468,832 Additional Listing Detail
26-Aug-2015 27-Aug-2015 Exercise of Warrants 363,332 1.100 1,298,832,164 Additional Listing Detail
11-May-2016 12-May-2016 Exercise of Warrants 5,400 1.100 1,298,837,564 Additional Listing Detail
16-May-2016 17-May-2016 Exercise of Warrants 625,066 1.100 1,299,462,630 Additional Listing Detail
20-May-2016 23-May-2016 Exercise of Warrants 100,000 1.100 1,299,562,630 Additional Listing Detail
23-May-2016 24-May-2016 Exercise of Warrants 102,000 1.100 1,299,664,630 Additional Listing Detail
25-May-2016 26-May-2016 Exercise of Warrants 233,400 1.100 1,299,898,030 Additional Listing Detail
30-May-2016 31-May-2016 Exercise of Warrants 60,000 1.100 1,299,958,030 Additional Listing Detail
01-Jun-2016 02-Jun-2016 Exercise of Warrants 5,600 1.100 1,299,963,630 Additional Listing Detail
20-Jun-2016 21-Jun-2016 Exercise of Warrants 80,000 1.100 1,300,043,630 Additional Listing Detail
23-Jun-2016 24-Jun-2016 Exercise of Warrants 230,000 1.100 1,300,273,630 Additional Listing Detail
28-Jun-2016 29-Jun-2016 Exercise of Warrants 122,000 1.100 1,300,395,630 Additional Listing Detail
29-Jun-2016 30-Jun-2016 Exercise of Warrants 160,000 1.100 1,300,555,630 Additional Listing Detail
04-Jul-2016 05-Jul-2016 Exercise of Warrants 820,500 1.100 1,301,376,130 Additional Listing Detail
08-Jul-2016 11-Jul-2016 Exercise of Warrants 460,000 1.100 1,301,836,130 Additional Listing Detail
13-Jul-2016 14-Jul-2016 Exercise of Warrants 569,300 1.100 1,302,405,430 Additional Listing Detail
15-Jul-2016 18-Jul-2016 Exercise of Warrants 1,478,300 1.100 1,303,883,730 Additional Listing Detail
20-Jul-2016 21-Jul-2016 Exercise of Warrants 284,600 1.100 1,304,168,330 Additional Listing Detail
25-Jul-2016 26-Jul-2016 Exercise of Warrants 460,300 1.100 1,304,628,630 Additional Listing Detail
27-Jul-2016 28-Jul-2016 Exercise of Warrants 1,020,000 1.100 1,305,648,630 Additional Listing Detail
01-Aug-2016 02-Aug-2016 Exercise of Warrants 133,500 1.100 1,305,782,130 Additional Listing Detail
03-Aug-2016 04-Aug-2016 Exercise of Warrants 892,000 1.100 1,306,674,130 Additional Listing Detail
08-Aug-2016 09-Aug-2016 Exercise of Warrants 750,600 1.100 1,307,424,730 Additional Listing Detail
10-Aug-2016 11-Aug-2016 Exercise of Warrants 1,487,200 1.100 1,308,911,930 Additional Listing Detail
15-Aug-2016 16-Aug-2016 Exercise of Warrants 91,000 1.100 1,309,002,930 Additional Listing Detail
17-Aug-2016 18-Aug-2016 Exercise of Warrants 220,000 1.100 1,309,222,930 Additional Listing Detail
22-Aug-2016 23-Aug-2016 Exercise of Warrants 20,000 1.100 1,309,242,930 Additional Listing Detail
24-Aug-2016 25-Aug-2016 Exercise of Warrants 482,000 1.100 1,309,724,930 Additional Listing Detail
29-Aug-2016 30-Aug-2016 Exercise of Warrants 159,000 1.100 1,309,883,930 Additional Listing Detail
01-Sep-2016 02-Sep-2016 Exercise of Warrants 1,584,600 1.100 1,311,468,530 Additional Listing Detail
06-Sep-2016 07-Sep-2016 Exercise of Warrants 19,000 1.100 1,311,487,530 Additional Listing Detail
08-Sep-2016 09-Sep-2016 Exercise of Warrants 215,000 1.100 1,311,702,530 Additional Listing Detail
13-Sep-2016 14-Sep-2016 Exercise of Warrants 32,500 1.100 1,311,735,030 Additional Listing Detail
15-Sep-2016 19-Sep-2016 Exercise of Warrants 516,200 1.100 1,312,251,230 Additional Listing Detail
21-Sep-2016 22-Sep-2016 Exercise of Warrants 40,000 1.100 1,312,291,230 Additional Listing Detail
23-Sep-2016 26-Sep-2016 Exercise of Warrants 130,300 1.100 1,312,421,530 Additional Listing Detail
28-Sep-2016 29-Sep-2016 Exercise of Warrants 535,500 1.100 1,312,957,030 Additional Listing Detail
04-Oct-2016 05-Oct-2016 Exercise of Warrants 87,000 1.100 1,313,044,030 Additional Listing Detail
06-Oct-2016 07-Oct-2016 Exercise of Warrants 843,000 1.100 1,313,887,030 Additional Listing Detail
11-Oct-2016 12-Oct-2016 Exercise of Warrants 178,000 1.100 1,314,065,030 Additional Listing Detail
13-Oct-2016 14-Oct-2016 Exercise of Warrants 1,564,100 1.100 1,315,629,130 Additional Listing Detail
17-Oct-2016 18-Oct-2016 Exercise of Warrants 685,400 1.100 1,316,314,530 Additional Listing Detail
19-Oct-2016 20-Oct-2016 Exercise of Warrants 899,300 1.100 1,317,213,830 Additional Listing Detail
24-Oct-2016 25-Oct-2016 Exercise of Warrants 380,000 1.100 1,317,593,830 Additional Listing Detail
26-Oct-2016 27-Oct-2016 Exercise of Warrants 25,000 1.100 1,317,618,830 Additional Listing Detail
03-Nov-2016 04-Nov-2016 Exercise of Warrants 77,900 1.100 1,317,696,730 Additional Listing Detail
16-Nov-2016 17-Nov-2016 Exercise of Warrants 456,000 0.390 3,690,006,785 Additional Listing Detail
21-Nov-2016 22-Nov-2016 Exercise of Warrants 670,680 0.390 3,690,677,465 Additional Listing Detail
23-Nov-2016 24-Nov-2016 Exercise of Warrants 2,993,000 0.390 3,693,670,465 Additional Listing Detail
28-Nov-2016 29-Nov-2016 Exercise of Warrants 411,000 0.390 3,694,081,465 Additional Listing Detail
30-Nov-2016 01-Dec-2016 Exercise of Warrants 5,600 0.390 3,694,087,065 Additional Listing Detail
05-Dec-2016 06-Dec-2016 Exercise of Warrants 780,000 0.390 3,694,867,065 Additional Listing Detail
07-Dec-2016 08-Dec-2016 Exercise of Warrants 406,000 0.390 3,695,273,065 Additional Listing Detail
13-Dec-2016 14-Dec-2016 Exercise of Warrants 752,100 0.390 3,696,025,165 Additional Listing Detail
15-Dec-2016 16-Dec-2016 Exercise of Warrants 1,014,000 0.390 3,697,039,165 Additional Listing Detail
22-Dec-2016 23-Dec-2016 Exercise of Warrants 351,100 0.390 3,697,390,265 Additional Listing Detail
29-Dec-2016 30-Dec-2016 Exercise of Warrants 500,000 0.390 3,697,890,265 Additional Listing Detail
04-Jan-2017 05-Jan-2017 Exercise of Warrants 423,400 0.390 3,698,313,665 Additional Listing Detail
16-Jan-2017 17-Jan-2017 Exercise of Warrants 2,424,000 0.390 3,700,737,665 Additional Listing Detail
18-Jan-2017 19-Jan-2017 Exercise of Warrants 199,500 0.390 3,700,937,165 Additional Listing Detail
23-Jan-2017 24-Jan-2017 Exercise of Warrants 80,000 0.390 3,701,017,165 Additional Listing Detail
25-Jan-2017 26-Jan-2017 Exercise of Warrants 287,600 0.390 3,701,304,765 Additional Listing Detail
31-Jan-2017 02-Feb-2017 Exercise of Warrants 155,000 0.390 3,701,459,765 Additional Listing Detail
03-Feb-2017 06-Feb-2017 Exercise of Warrants 446,120 0.390 3,701,905,885 Additional Listing Detail
08-Feb-2017 10-Feb-2017 Exercise of Warrants 30,000 0.390 3,701,935,885 Additional Listing Detail
16-Feb-2017 17-Feb-2017 Exercise of Warrants 191,400 0.390 3,702,127,285 Additional Listing Detail
20-Feb-2017 21-Feb-2017 Exercise of Warrants 3,507,240 0.390 3,705,634,525 Additional Listing Detail
24-Feb-2017 27-Feb-2017 Exercise of Warrants 1,378,900 0.390 3,707,013,425 Additional Listing Detail
01-Mar-2017 02-Mar-2017 Exercise of Warrants 67,400 0.390 3,707,080,825 Additional Listing Detail
08-Mar-2017 09-Mar-2017 Exercise of Warrants 1,561,320 0.390 3,708,642,145 Additional Listing Detail
13-Mar-2017 14-Mar-2017 Exercise of Warrants 1,287,300 0.390 3,709,929,445 Additional Listing Detail
16-Mar-2017 17-Mar-2017 Exercise of Warrants 17,365,600 0.390 3,727,295,045 Additional Listing Detail
27-Mar-2017 28-Mar-2017 Exercise of Warrants 600,000 0.390 3,727,895,045 Additional Listing Detail
29-Mar-2017 30-Mar-2017 Exercise of Warrants 119,400 0.390 3,728,014,445 Additional Listing Detail
05-Apr-2017 06-Apr-2017 Exercise of Warrants 174,200 0.390 3,728,188,645 Additional Listing Detail
17-Apr-2017 18-Apr-2017 Exercise of Warrants 80,000 0.390 3,728,268,645 Additional Listing Detail
19-Apr-2017 20-Apr-2017 Exercise of Warrants 114,200 0.390 3,728,382,845 Additional Listing Detail
25-Apr-2017 26-Apr-2017 Exercise of Warrants 745,774 0.390 3,729,128,619 Additional Listing Detail
27-Apr-2017 28-Apr-2017 Exercise of Warrants 200,300 0.390 3,729,328,919 Additional Listing Detail
03-May-2017 04-May-2017 Exercise of Warrants 93,000 0.390 3,729,421,919 Additional Listing Detail
05-May-2017 08-May-2017 Exercise of Warrants 273,800 0.390 3,729,695,719 Additional Listing Detail
12-May-2017 15-May-2017 Exercise of Warrants 60,000 0.390 3,729,755,719 Additional Listing Detail
16-May-2017 17-May-2017 Exercise of Warrants 193,500 0.390 3,729,949,219 Additional Listing Detail
29-May-2017 30-May-2017 Exercise of Warrants 17,800 0.390 3,729,967,019 Additional Listing Detail
31-May-2017 01-Jun-2017 Exercise of Warrants 1,232,000 0.390 3,731,199,019 Additional Listing Detail
05-Jun-2017 06-Jun-2017 Exercise of Warrants 1,956,900 0.390 3,733,155,919 Additional Listing Detail
13-Jun-2017 14-Jun-2017 Exercise of Warrants 283,400 0.390 3,733,439,319 Additional Listing Detail
15-Jun-2017 16-Jun-2017 Exercise of Warrants 45,600 0.390 3,733,484,919 Additional Listing Detail
20-Jun-2017 21-Jun-2017 Exercise of Warrants 108,200 0.390 3,733,593,119 Additional Listing Detail
22-Jun-2017 23-Jun-2017 Exercise of Warrants 46,800 0.390 3,733,639,919 Additional Listing Detail
24-Jul-2017 25-Jul-2017 Exercise of Warrants 47,000 0.390 3,733,686,927 Additional Listing Detail
07-Aug-2017 08-Aug-2017 Exercise of Warrants 70,000 0.390 3,733,756,927 Additional Listing Detail
09-Aug-2017 10-Aug-2017 Exercise of Warrants 21,000 0.390 3,733,777,927 Additional Listing Detail
14-Aug-2017 15-Aug-2017 Exercise of Warrants 4,500 0.390 3,733,782,427 Additional Listing Detail
16-Aug-2017 17-Aug-2017 Exercise of Warrants 59,000 0.390 3,733,841,427 Additional Listing Detail
21-Aug-2017 22-Aug-2017 Exercise of Warrants 711,300 0.390 3,734,552,727 Additional Listing Detail
23-Aug-2017 24-Aug-2017 Exercise of Warrants 1,137,200 0.390 3,735,689,927 Additional Listing Detail
28-Aug-2017 29-Aug-2017 Exercise of Warrants 1,438,280 0.390 3,737,128,207 Additional Listing Detail
30-Aug-2017 04-Sep-2017 Exercise of Warrants 341,700 0.390 3,737,469,907 Additional Listing Detail
11-Sep-2017 12-Sep-2017 Exercise of Warrants 6,000 0.390 3,737,475,907 Additional Listing Detail
14-Sep-2017 15-Sep-2017 Exercise of Warrants 250,000 0.390 3,737,725,907 Additional Listing Detail
20-Sep-2017 21-Sep-2017 Exercise of Warrants 220,000 0.390 3,737,945,907 Additional Listing Detail
26-Sep-2017 27-Sep-2017 Exercise of Warrants 779,820 0.390 3,738,725,727 Additional Listing Detail
28-Sep-2017 29-Sep-2017 Exercise of Warrants 4,298,320 0.390 3,743,024,047 Additional Listing Detail
02-Oct-2017 03-Oct-2017 Exercise of Warrants 115,000 0.390 3,743,139,047 Additional Listing Detail
11-Oct-2017 12-Oct-2017 Exercise of Warrants 128,100 0.390 3,743,267,147 Additional Listing Detail
16-Oct-2017 17-Oct-2017 Exercise of Warrants 508,000 0.390 3,743,775,147 Additional Listing Detail
19-Oct-2017 20-Oct-2017 Exercise of Warrants 253,000 0.390 3,744,028,147 Additional Listing Detail
24-Oct-2017 25-Oct-2017 Exercise of Warrants 171,000 0.390 3,744,199,147 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Exercise of Warrants 587,040 0.390 3,744,786,187 Additional Listing Detail
30-Oct-2017 31-Oct-2017 Exercise of Warrants 373,500 0.390 3,745,159,687 Additional Listing Detail
01-Nov-2017 02-Nov-2017 Exercise of Warrants 74,464 0.390 3,745,234,151 Additional Listing Detail
06-Nov-2017 07-Nov-2017 Exercise of Warrants 500,000 0.390 3,745,734,151 Additional Listing Detail
08-Nov-2017 09-Nov-2017 Exercise of Warrants 250,500 0.390 3,745,984,651 Additional Listing Detail
13-Nov-2017 14-Nov-2017 Exercise of Warrants 796,000 0.390 3,746,780,651 Additional Listing Detail
15-Nov-2017 16-Nov-2017 Exercise of Warrants 301,100 0.390 3,747,081,751 Additional Listing Detail
20-Nov-2017 21-Nov-2017 Exercise of Warrants 20,573,000 0.390 3,767,654,751 Additional Listing Detail
22-Nov-2017 23-Nov-2017 Exercise of Warrants 559,000 0.390 3,768,213,751 Additional Listing Detail
27-Nov-2017 28-Nov-2017 Exercise of Warrants 32,500 0.390 3,768,246,251 Additional Listing Detail
29-Nov-2017 30-Nov-2017 Exercise of Warrants 36,800 0.390 3,768,283,051 Additional Listing Detail
05-Dec-2017 06-Dec-2017 Exercise of Warrants 50,111,000 0.390 3,818,394,051 Additional Listing Detail
07-Dec-2017 08-Dec-2017 Exercise of Warrants 6,296,029 0.390 3,824,690,080 Additional Listing Detail
11-Dec-2017 12-Dec-2017 Exercise of Warrants 86,100 0.390 3,824,776,180 Additional Listing Detail
13-Dec-2017 14-Dec-2017 Exercise of Warrants 7,637,700 0.390 3,832,413,880 Additional Listing Detail
19-Dec-2017 20-Dec-2017 Exercise of Warrants 33,000 0.390 3,832,446,880 Additional Listing Detail
20-Dec-2017 21-Dec-2017 Exercise of Warrants 175,100 0.390 3,832,621,980 Additional Listing Detail
28-Dec-2017 29-Dec-2017 Exercise of Warrants 159,140 0.390 3,832,781,120 Additional Listing Detail
09-Jan-2018 10-Jan-2018 Exercise of Warrants 700,000 0.390 3,833,481,120 Additional Listing Detail
15-Jan-2018 16-Jan-2018 Exercise of Warrants 28,000,000 0.390 3,861,481,120 Additional Listing Detail
17-Jan-2018 18-Jan-2018 Exercise of Warrants 175,400 0.390 3,861,656,520 Additional Listing Detail
22-Jan-2018 23-Jan-2018 Exercise of Warrants 111,900 0.390 3,861,768,420 Additional Listing Detail
24-Jan-2018 25-Jan-2018 Exercise of Warrants 1,057,600 0.390 3,862,826,020 Additional Listing Detail
29-Jan-2018 30-Jan-2018 Exercise of Warrants 50,000 0.390 3,862,876,020 Additional Listing Detail
02-Feb-2018 05-Feb-2018 Exercise of Warrants 64,000 0.390 3,862,940,020 Additional Listing Detail
07-Feb-2018 08-Feb-2018 Exercise of Warrants 50,000 0.390 3,862,990,020 Additional Listing Detail
09-Feb-2018 12-Feb-2018 Exercise of Warrants 339,260 0.390 3,863,329,280 Additional Listing Detail
14-Feb-2018 15-Feb-2018 Exercise of Warrants 98,100 0.390 3,863,427,380 Additional Listing Detail
20-Feb-2018 21-Feb-2018 Exercise of Warrants 320,000 0.390 3,863,747,380 Additional Listing Detail
22-Feb-2018 23-Feb-2018 Exercise of Warrants 290,800 0.390 3,864,038,180 Additional Listing Detail
28-Feb-2018 01-Mar-2018 Exercise of Warrants 52,000 0.390 3,864,090,180 Additional Listing Detail
05-Mar-2018 06-Mar-2018 Exercise of Warrants 14,300 0.390 3,864,104,480 Additional Listing Detail
07-Mar-2018 08-Mar-2018 Exercise of Warrants 851,200 0.390 3,864,955,680 Additional Listing Detail
12-Mar-2018 13-Mar-2018 Exercise of Warrants 1,111,600 0.390 3,866,067,280 Additional Listing Detail
19-Mar-2018 20-Mar-2018 Exercise of Warrants 190,600 0.390 3,866,257,880 Additional Listing Detail
21-Mar-2018 22-Mar-2018 Exercise of Warrants 121,600 0.390 3,866,379,480 Additional Listing Detail
28-Mar-2018 29-Mar-2018 Exercise of Warrants 658,300 0.390 3,867,037,780 Additional Listing Detail
02-Apr-2018 03-Apr-2018 Exercise of Warrants 27,600 0.390 3,867,065,380 Additional Listing Detail
04-Apr-2018 05-Apr-2018 Exercise of Warrants 50,000 0.390 3,867,115,380 Additional Listing Detail
09-Apr-2018 10-Apr-2018 Exercise of Warrants 171,000 0.390 3,867,286,380 Additional Listing Detail
16-Apr-2018 17-Apr-2018 Exercise of Warrants 323,000 0.390 3,867,609,380 Additional Listing Detail
25-Apr-2018 26-Apr-2018 Exercise of Warrants 120,500 0.390 3,867,729,880 Additional Listing Detail
03-May-2018 04-May-2018 Exercise of Warrants 38,000 0.390 3,867,767,880 Additional Listing Detail
23-May-2018 24-May-2018 Exercise of Warrants 672,000 0.390 3,868,439,880 Additional Listing Detail
31-May-2018 01-Jun-2018 Exercise of Warrants 216,200 0.390 3,868,656,080 Additional Listing Detail
13-Jun-2018 14-Jun-2018 Exercise of Warrants 90,000 0.390 3,868,746,080 Additional Listing Detail
04-Jul-2018 05-Jul-2018 Exercise of Warrants 10,000 0.390 3,868,756,080 Additional Listing Detail
11-Jul-2018 12-Jul-2018 Exercise of Warrants 20,000 0.390 3,868,776,080 Additional Listing Detail
16-Jul-2018 17-Jul-2018 Exercise of Warrants 12,000 0.390 3,868,788,080 Additional Listing Detail
23-Jul-2018 24-Jul-2018 Exercise of Warrants 200,000 0.390 3,868,988,080 Additional Listing Detail
08-Aug-2018 09-Aug-2018 Exercise of Warrants 57,129 0.390 3,869,045,209 Additional Listing Detail
15-Aug-2018 16-Aug-2018 Exercise of Warrants 30,086,700 0.390 3,899,131,909 Additional Listing Detail
20-Aug-2018 21-Aug-2018 Exercise of Warrants 30,126,000 0.390 3,929,257,909 Additional Listing Detail
23-Aug-2018 24-Aug-2018 Exercise of Warrants 90,000 0.390 3,929,347,909 Additional Listing Detail
28-Aug-2018 29-Aug-2018 Exercise of Warrants 16,500 0.390 3,929,364,409 Additional Listing Detail
29-Aug-2018 30-Aug-2018 Exercise of Warrants 60,600 0.390 3,929,425,009 Additional Listing Detail
03-Sep-2018 04-Sep-2018 Exercise of Warrants 318,600 0.390 3,929,743,609 Additional Listing Detail
06-Sep-2018 07-Sep-2018 Exercise of Warrants 11,000 0.390 3,929,754,609 Additional Listing Detail
14-Sep-2018 18-Sep-2018 Exercise of Warrants 6,998,860 0.390 3,936,753,469 Additional Listing Detail
20-Sep-2018 21-Sep-2018 Exercise of Warrants 57,200 0.390 3,936,810,669 Additional Listing Detail
25-Sep-2018 26-Sep-2018 Exercise of Warrants 49,000 0.390 3,936,859,669 Additional Listing Detail
27-Sep-2018 28-Sep-2018 Exercise of Warrants 6,100,000 0.390 3,942,959,669 Additional Listing Detail
01-Oct-2018 02-Oct-2018 Exercise of Warrants 650,700 0.390 3,943,610,369 Additional Listing Detail
03-Oct-2018 04-Oct-2018 Exercise of Warrants 208,000 0.390 3,943,818,369 Additional Listing Detail
08-Oct-2018 09-Oct-2018 Exercise of Warrants 291,500 0.390 3,944,109,869 Additional Listing Detail
10-Oct-2018 11-Oct-2018 Exercise of Warrants 256,000 0.390 3,944,365,869 Additional Listing Detail
15-Oct-2018 16-Oct-2018 Exercise of Warrants 410,000 0.390 3,944,775,869 Additional Listing Detail
17-Oct-2018 18-Oct-2018 Exercise of Warrants 569,000 0.390 3,945,344,869 Additional Listing Detail
22-Oct-2018 23-Oct-2018 Exercise of Warrants 55,000 0.390 3,945,399,869 Additional Listing Detail
24-Oct-2018 25-Oct-2018 Exercise of Warrants 114,300 0.390 3,945,514,169 Additional Listing Detail
29-Oct-2018 30-Oct-2018 Exercise of Warrants 400,000 0.390 3,945,914,169 Additional Listing Detail
31-Oct-2018 01-Nov-2018 Exercise of Warrants 178,000 0.390 3,946,092,169 Additional Listing Detail
05-Nov-2018 07-Nov-2018 Exercise of Warrants 253,000 0.390 3,946,345,169 Additional Listing Detail
15-Nov-2018 16-Nov-2018 Exercise of Warrants 2,000,000 0.390 3,948,345,169 Additional Listing Detail
19-Nov-2018 21-Nov-2018 Exercise of Warrants 37,700 0.390 3,948,382,869 Additional Listing Detail
22-Nov-2018 23-Nov-2018 Exercise of Warrants 1,431,500 0.390 3,949,814,369 Additional Listing Detail
05-Dec-2018 06-Dec-2018 Exercise of Warrants 70,000 0.390 3,949,884,369 Additional Listing Detail
07-Dec-2018 10-Dec-2018 Exercise of Warrants 731,900 0.390 3,950,616,269 Additional Listing Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  17 people like this.
 
wikioon no money don't play stocks, leg shake over small drop
30/10/2018 10:08
huatong Drop drop drop buy buy buy .
30/10/2018 10:10
huatong Good pick
31/10/2018 16:43
tianjin Lots of "niat jahat" pasar malam fortune tellers appeared again ....
31/10/2018 17:55
meistsk3134 buy pmb
31/10/2018 19:30
zekuan May know when is the Q3 report out??
31/10/2018 22:49
Oreo Oreo most likely mid or end of nov
31/10/2018 23:27
zekuan I see... thanks Oreo Oreo
01/11/2018 05:35
zekuan Share price is moving upwards bit by bit...
Q report is favorable?
05/11/2018 17:01
wikioon next time dont be a "hero" and quack like a duck - quack quack quack
05/11/2018 17:49
Kawkaw Got money but pm..
Excellence counter to hold..will topup on wed..
05/11/2018 17:54
Oreo Oreo @zekuan...hmmm... hard to say. but either consistent or some increases.
05/11/2018 23:24
Oreo Oreo just becareful as the market sentiment now isn't as good as before :(
05/11/2018 23:25
zekuan Hi Oreo Oreo, thanks for the advise:)
Happy Holiday....
06/11/2018 00:10
Oreo Oreo same to you... happy deepavali and happy holidays!
06/11/2018 00:55
jeannie any news? flying ...
07/11/2018 09:32
Notconfused sarawak record high budget for 2019, pmetal one of the stocks in sarawak.
07/11/2018 13:45
5354_ DY 1% a lot? Why stingy on dividend?
09/11/2018 03:13
5354_ How you sure got some increase?

Posted by Oreo Oreo > Nov 5, 2018 11:24 PM | Report Abuse
@zekuan...hmmm... hard to say. but either consistent or some increases.
09/11/2018 03:17
Oreo Oreo based on Thier qr. some quarters shown little increases. just my instinct. I could be wrong
09/11/2018 06:46
wikioon insurance claim to contribute 60m to yearly performance, performance to be better qoq and yoy on better margins, lower alumina costs
09/11/2018 08:59
zekuan Alamak....adjusted down 13 sen yesterday....wipe off all the gain in past one week....Adui....
10/11/2018 09:01
warren buntut Monday will adjusted more hehe with oil sinking. all commodity also bearish mode
10/11/2018 09:10
Kawkaw Bear is freely running n playing on the play gtound at this time...

What price will be better to buy...
10/11/2018 15:08
meistsk3134 alu comm. dropping
12/11/2018 22:13
Kawkaw Any changce to buy <4.50...heee..
Try tomolo
12/11/2018 23:12
zekuan It is not KESM....haha
13/11/2018 16:26
Kawkaw Hmmm...will try again...see dj what color...
13/11/2018 21:44
zekuan Good to see the share price recovered near to RM5.00
Kanbadei......
19/11/2018 16:27
zekuan Wow ....closed @ RM5.00
19/11/2018 17:05
Oreo Oreo yes zekuan, hopefully It can maintain above 5 on wed
19/11/2018 18:34
zekuan Yes...hope can maintain @ 5 from now onwards...
Happy Holiday....
19/11/2018 19:33
huatong Conference n patience.
19/11/2018 19:58
Fiona50 Steady counter with Bullish Indication .Technically and Fundamentally strong
But at the moment market isn't stable. So enter with proper analysis and technical updates.

whatsap at ( 60 11 5796 8095 ) join my group for daily stocks updates , short term trade with technical & fundamental analysis .
20/11/2018 14:18
Kawkaw Down n stable...
Can earn a bit..
21/11/2018 17:05
Kawkaw Dj good color
22/11/2018 00:28
Kawkaw Will be metal man... Friends put pm on your radar
22/11/2018 15:12
savvyins Bullish sentimental. Next quarterly report should be outperform.
22/11/2018 16:23
Oreo Oreo PRESS METAL POSTS 9M FY18 REVENUE OF RM6.94 BILLION
22 November 2018, Kuala Lumpur - Press Metal Aluminium Holdings Berhad (PMETAL-8869), the largest
Aluminium smelter in South East Asia closed its nine months ended 30 September 2018 (“9M FY18”) with
satisfactory results amidst fluctuation in both aluminium price and raw material costs.
9M FY18 revenue increased by 15.5% to RM6.94 billion compared to RM6.01 billion in the same period of the
prior year. The increase was mainly due to higher metal price in the previous quarters as well as revenue
contribution from Leader Universal Aluminium Sdn Bhd, which was acquired in March 2018.
Net profit attributable to shareholders increased to RM473.6 million, an increase of 4.6% compared to the same
period in previous year. The higher profit is partly aided by proceeds from insurance settlement. The financial
performance would have been stronger if not because of higher raw material prices.
Commenting on thisresult, our Group Chief Executive Officer Tan Sri Paul Koon commented: “We have delivered
another satisfactory set of results amidst continued external uncertainties with the on-going trade tensions. The
outlook remains challenging due to raw material supply disruptions arising from the on-going curtailment of
alumina production in Brazil.
Tan Sri Paul added “Our recently announced proposed acquisition of 50% equity interest in Japan Alumina
Associates (Australia) Pty. Ltd. ("JAA") is part of our strategy to secure a reliable supply of alumina, our key raw
material. JAA gives us access to approximately 230,000 metric tonnes or 5% of total alumina produced from the
Worsley Alumina Project, which is one of the world’s largest, longest life and lowest cost alumina producers.
JAA is our second venture to strengthen ourselves vertically after our investment in a joint venture with Sunstone
Development Co., Ltd in China (“Sunstone”) for the manufacturing of pre-baked carbon anodes, which is another
key consumable in our smelting activities. Sunstone has begun commissioning its manufacturing operations and
is expected to make its maiden delivery in the first quarter of 2019.
We are close to achieving our targeted 50% value-added contribution to our total sales this year. With our
smelters operating at full capacity, we intend to further grow our value-added contribution to 60% by 2019. This
will further enhance our margin and strengthen our position directly with end users”.
About Press Metal Aluminium Holdings Berhad
Press Metal Aluminium Holdings Berhad is a Malaysian-based aluminium company with an extensive global presence. From a modest
beginning as a privately-owned local aluminium extrusion company in 1986, it has grown into a globally integrated aluminium corporation.
With a smelting capacity of 760,000 tonnes and an extrusion capacity of 210,000 tonnes per annum, Press Metal Aluminium Holdings Berhad
is the largest integrated aluminium producer in South East Asia
22/11/2018 19:02
Oreo Oreo consistent qr?
22/11/2018 19:04
Slimy Good company. but production already working at 90%+ should give shareholder better dividends
22/11/2018 19:06
tianjin Need to improve profit margin ..
22/11/2018 19:38
Oreo Oreo can see that they are slowly increasing the div
22/11/2018 19:56
zekuan Untung punya Company, pun jatuh mcm gila...too bad..
27/11/2018 12:39
wikioon where else untung noob company like QL can be positive
27/11/2018 12:45
zekuan Too bad....
27/11/2018 13:13
Questions Hahahahahahha nothing happen drop 5%
27/11/2018 14:11
zekuan This is the most funny part here....nothing’s declared out, pun jatuh gila
27/11/2018 14:44
Kawkaw Sign for recovery... But tought
27/11/2018 15:53
zekuan Share ini memang kelakar.....
01/12/2018 10:12


 

291  383  448  780 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PWORTH 0.055+0.005 
 ARMADA 0.175-0.005 
 VC 0.085-0.01 
 HUBLINE 0.040.00 
 HSI-H4O 0.335+0.07 
 SANICHI 0.080.00 
 TIGER 0.08-0.005 
 DBE 0.030.00 
 PERMAJU 0.355-0.03 
 MYEG 0.91-0.015 
Partners & Brokers