Highlights

KLSE: PMETAL (8869)

PRESS METAL ALUMINIUM HOLDINGS BHD

Last Price	Today's Change	Day's Range	Trading Volume
4.10	+0.01 (0.24%)	4.08 - 4.13	1,450,900

Trade this stock with T+7 trading account. Find out more.

Additional Listing

Hints :
[1] Click the icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date	Date	Type	Units	Price	Total NOSH
14-Feb-2019	15-Feb-2019	Exercise of Warrants	47,200	0.390	3,961,706,738
11-Feb-2019	12-Feb-2019	Exercise of Warrants	70,000	0.390	3,961,659,538
04-Feb-2019	07-Feb-2019	Exercise of Warrants	47,700	0.390	3,961,589,538
29-Jan-2019	30-Jan-2019	Exercise of Warrants	10,212,600	0.390	3,961,541,838
16-Jan-2019	17-Jan-2019	Exercise of Warrants	440,200	0.390	3,951,329,238
08-Jan-2019	09-Jan-2019	Exercise of Warrants	43,000	0.390	3,950,889,038
02-Jan-2019	03-Jan-2019	Exercise of Warrants	146,000	0.390	3,950,846,038
27-Dec-2018	28-Dec-2018	Exercise of Warrants	83,400	0.390	3,950,700,038
21-Dec-2018	24-Dec-2018	Exercise of Warrants	369	0.390	3,950,616,638
07-Dec-2018	10-Dec-2018	Exercise of Warrants	731,900	0.390	3,950,616,269
05-Dec-2018	06-Dec-2018	Exercise of Warrants	70,000	0.390	3,949,884,369
22-Nov-2018	23-Nov-2018	Exercise of Warrants	1,431,500	0.390	3,949,814,369
19-Nov-2018	21-Nov-2018	Exercise of Warrants	37,700	0.390	3,948,382,869
15-Nov-2018	16-Nov-2018	Exercise of Warrants	2,000,000	0.390	3,948,345,169
05-Nov-2018	07-Nov-2018	Exercise of Warrants	253,000	0.390	3,946,345,169
31-Oct-2018	01-Nov-2018	Exercise of Warrants	178,000	0.390	3,946,092,169
29-Oct-2018	30-Oct-2018	Exercise of Warrants	400,000	0.390	3,945,914,169
24-Oct-2018	25-Oct-2018	Exercise of Warrants	114,300	0.390	3,945,514,169
22-Oct-2018	23-Oct-2018	Exercise of Warrants	55,000	0.390	3,945,399,869
17-Oct-2018	18-Oct-2018	Exercise of Warrants	569,000	0.390	3,945,344,869
15-Oct-2018	16-Oct-2018	Exercise of Warrants	410,000	0.390	3,944,775,869
10-Oct-2018	11-Oct-2018	Exercise of Warrants	256,000	0.390	3,944,365,869
08-Oct-2018	09-Oct-2018	Exercise of Warrants	291,500	0.390	3,944,109,869
03-Oct-2018	04-Oct-2018	Exercise of Warrants	208,000	0.390	3,943,818,369
01-Oct-2018	02-Oct-2018	Exercise of Warrants	650,700	0.390	3,943,610,369
27-Sep-2018	28-Sep-2018	Exercise of Warrants	6,100,000	0.390	3,942,959,669
25-Sep-2018	26-Sep-2018	Exercise of Warrants	49,000	0.390	3,936,859,669
20-Sep-2018	21-Sep-2018	Exercise of Warrants	57,200	0.390	3,936,810,669
14-Sep-2018	18-Sep-2018	Exercise of Warrants	6,998,860	0.390	3,936,753,469
06-Sep-2018	07-Sep-2018	Exercise of Warrants	11,000	0.390	3,929,754,609
03-Sep-2018	04-Sep-2018	Exercise of Warrants	318,600	0.390	3,929,743,609
29-Aug-2018	30-Aug-2018	Exercise of Warrants	60,600	0.390	3,929,425,009
28-Aug-2018	29-Aug-2018	Exercise of Warrants	16,500	0.390	3,929,364,409
23-Aug-2018	24-Aug-2018	Exercise of Warrants	90,000	0.390	3,929,347,909
20-Aug-2018	21-Aug-2018	Exercise of Warrants	30,126,000	0.390	3,929,257,909
15-Aug-2018	16-Aug-2018	Exercise of Warrants	30,086,700	0.390	3,899,131,909
08-Aug-2018	09-Aug-2018	Exercise of Warrants	57,129	0.390	3,869,045,209
23-Jul-2018	24-Jul-2018	Exercise of Warrants	200,000	0.390	3,868,988,080
16-Jul-2018	17-Jul-2018	Exercise of Warrants	12,000	0.390	3,868,788,080
11-Jul-2018	12-Jul-2018	Exercise of Warrants	20,000	0.390	3,868,776,080
04-Jul-2018	05-Jul-2018	Exercise of Warrants	10,000	0.390	3,868,756,080
13-Jun-2018	14-Jun-2018	Exercise of Warrants	90,000	0.390	3,868,746,080
31-May-2018	01-Jun-2018	Exercise of Warrants	216,200	0.390	3,868,656,080
23-May-2018	24-May-2018	Exercise of Warrants	672,000	0.390	3,868,439,880
03-May-2018	04-May-2018	Exercise of Warrants	38,000	0.390	3,867,767,880
25-Apr-2018	26-Apr-2018	Exercise of Warrants	120,500	0.390	3,867,729,880
16-Apr-2018	17-Apr-2018	Exercise of Warrants	323,000	0.390	3,867,609,380
09-Apr-2018	10-Apr-2018	Exercise of Warrants	171,000	0.390	3,867,286,380
04-Apr-2018	05-Apr-2018	Exercise of Warrants	50,000	0.390	3,867,115,380
02-Apr-2018	03-Apr-2018	Exercise of Warrants	27,600	0.390	3,867,065,380
28-Mar-2018	29-Mar-2018	Exercise of Warrants	658,300	0.390	3,867,037,780
21-Mar-2018	22-Mar-2018	Exercise of Warrants	121,600	0.390	3,866,379,480
19-Mar-2018	20-Mar-2018	Exercise of Warrants	190,600	0.390	3,866,257,880
12-Mar-2018	13-Mar-2018	Exercise of Warrants	1,111,600	0.390	3,866,067,280
07-Mar-2018	08-Mar-2018	Exercise of Warrants	851,200	0.390	3,864,955,680
05-Mar-2018	06-Mar-2018	Exercise of Warrants	14,300	0.390	3,864,104,480
28-Feb-2018	01-Mar-2018	Exercise of Warrants	52,000	0.390	3,864,090,180
22-Feb-2018	23-Feb-2018	Exercise of Warrants	290,800	0.390	3,864,038,180
20-Feb-2018	21-Feb-2018	Exercise of Warrants	320,000	0.390	3,863,747,380
14-Feb-2018	15-Feb-2018	Exercise of Warrants	98,100	0.390	3,863,427,380
09-Feb-2018	12-Feb-2018	Exercise of Warrants	339,260	0.390	3,863,329,280
07-Feb-2018	08-Feb-2018	Exercise of Warrants	50,000	0.390	3,862,990,020
02-Feb-2018	05-Feb-2018	Exercise of Warrants	64,000	0.390	3,862,940,020
29-Jan-2018	30-Jan-2018	Exercise of Warrants	50,000	0.390	3,862,876,020
24-Jan-2018	25-Jan-2018	Exercise of Warrants	1,057,600	0.390	3,862,826,020
22-Jan-2018	23-Jan-2018	Exercise of Warrants	111,900	0.390	3,861,768,420
17-Jan-2018	18-Jan-2018	Exercise of Warrants	175,400	0.390	3,861,656,520
15-Jan-2018	16-Jan-2018	Exercise of Warrants	28,000,000	0.390	3,861,481,120
09-Jan-2018	10-Jan-2018	Exercise of Warrants	700,000	0.390	3,833,481,120
28-Dec-2017	29-Dec-2017	Exercise of Warrants	159,140	0.390	3,832,781,120
20-Dec-2017	21-Dec-2017	Exercise of Warrants	175,100	0.390	3,832,621,980
19-Dec-2017	20-Dec-2017	Exercise of Warrants	33,000	0.390	3,832,446,880
13-Dec-2017	14-Dec-2017	Exercise of Warrants	7,637,700	0.390	3,832,413,880
11-Dec-2017	12-Dec-2017	Exercise of Warrants	86,100	0.390	3,824,776,180
07-Dec-2017	08-Dec-2017	Exercise of Warrants	6,296,029	0.390	3,824,690,080
05-Dec-2017	06-Dec-2017	Exercise of Warrants	50,111,000	0.390	3,818,394,051
29-Nov-2017	30-Nov-2017	Exercise of Warrants	36,800	0.390	3,768,283,051
27-Nov-2017	28-Nov-2017	Exercise of Warrants	32,500	0.390	3,768,246,251
22-Nov-2017	23-Nov-2017	Exercise of Warrants	559,000	0.390	3,768,213,751
20-Nov-2017	21-Nov-2017	Exercise of Warrants	20,573,000	0.390	3,767,654,751
15-Nov-2017	16-Nov-2017	Exercise of Warrants	301,100	0.390	3,747,081,751
13-Nov-2017	14-Nov-2017	Exercise of Warrants	796,000	0.390	3,746,780,651
08-Nov-2017	09-Nov-2017	Exercise of Warrants	250,500	0.390	3,745,984,651
06-Nov-2017	07-Nov-2017	Exercise of Warrants	500,000	0.390	3,745,734,151
01-Nov-2017	02-Nov-2017	Exercise of Warrants	74,464	0.390	3,745,234,151
30-Oct-2017	31-Oct-2017	Exercise of Warrants	373,500	0.390	3,745,159,687
26-Oct-2017	27-Oct-2017	Exercise of Warrants	587,040	0.390	3,744,786,187
24-Oct-2017	25-Oct-2017	Exercise of Warrants	171,000	0.390	3,744,199,147
19-Oct-2017	20-Oct-2017	Exercise of Warrants	253,000	0.390	3,744,028,147
16-Oct-2017	17-Oct-2017	Exercise of Warrants	508,000	0.390	3,743,775,147
11-Oct-2017	12-Oct-2017	Exercise of Warrants	128,100	0.390	3,743,267,147
02-Oct-2017	03-Oct-2017	Exercise of Warrants	115,000	0.390	3,743,139,047
28-Sep-2017	29-Sep-2017	Exercise of Warrants	4,298,320	0.390	3,743,024,047
26-Sep-2017	27-Sep-2017	Exercise of Warrants	779,820	0.390	3,738,725,727
20-Sep-2017	21-Sep-2017	Exercise of Warrants	220,000	0.390	3,737,945,907
14-Sep-2017	15-Sep-2017	Exercise of Warrants	250,000	0.390	3,737,725,907
11-Sep-2017	12-Sep-2017	Exercise of Warrants	6,000	0.390	3,737,475,907
30-Aug-2017	04-Sep-2017	Exercise of Warrants	341,700	0.390	3,737,469,907
28-Aug-2017	29-Aug-2017	Exercise of Warrants	1,438,280	0.390	3,737,128,207
23-Aug-2017	24-Aug-2017	Exercise of Warrants	1,137,200	0.390	3,735,689,927
21-Aug-2017	22-Aug-2017	Exercise of Warrants	711,300	0.390	3,734,552,727
16-Aug-2017	17-Aug-2017	Exercise of Warrants	59,000	0.390	3,733,841,427
14-Aug-2017	15-Aug-2017	Exercise of Warrants	4,500	0.390	3,733,782,427
09-Aug-2017	10-Aug-2017	Exercise of Warrants	21,000	0.390	3,733,777,927
07-Aug-2017	08-Aug-2017	Exercise of Warrants	70,000	0.390	3,733,756,927
24-Jul-2017	25-Jul-2017	Exercise of Warrants	47,000	0.390	3,733,686,927
22-Jun-2017	23-Jun-2017	Exercise of Warrants	46,800	0.390	3,733,639,919
20-Jun-2017	21-Jun-2017	Exercise of Warrants	108,200	0.390	3,733,593,119
15-Jun-2017	16-Jun-2017	Exercise of Warrants	45,600	0.390	3,733,484,919
13-Jun-2017	14-Jun-2017	Exercise of Warrants	283,400	0.390	3,733,439,319
05-Jun-2017	06-Jun-2017	Exercise of Warrants	1,956,900	0.390	3,733,155,919
31-May-2017	01-Jun-2017	Exercise of Warrants	1,232,000	0.390	3,731,199,019
29-May-2017	30-May-2017	Exercise of Warrants	17,800	0.390	3,729,967,019
16-May-2017	17-May-2017	Exercise of Warrants	193,500	0.390	3,729,949,219
12-May-2017	15-May-2017	Exercise of Warrants	60,000	0.390	3,729,755,719
05-May-2017	08-May-2017	Exercise of Warrants	273,800	0.390	3,729,695,719
03-May-2017	04-May-2017	Exercise of Warrants	93,000	0.390	3,729,421,919
27-Apr-2017	28-Apr-2017	Exercise of Warrants	200,300	0.390	3,729,328,919
25-Apr-2017	26-Apr-2017	Exercise of Warrants	745,774	0.390	3,729,128,619
19-Apr-2017	20-Apr-2017	Exercise of Warrants	114,200	0.390	3,728,382,845
17-Apr-2017	18-Apr-2017	Exercise of Warrants	80,000	0.390	3,728,268,645
05-Apr-2017	06-Apr-2017	Exercise of Warrants	174,200	0.390	3,728,188,645
29-Mar-2017	30-Mar-2017	Exercise of Warrants	119,400	0.390	3,728,014,445
27-Mar-2017	28-Mar-2017	Exercise of Warrants	600,000	0.390	3,727,895,045
16-Mar-2017	17-Mar-2017	Exercise of Warrants	17,365,600	0.390	3,727,295,045
13-Mar-2017	14-Mar-2017	Exercise of Warrants	1,287,300	0.390	3,709,929,445
08-Mar-2017	09-Mar-2017	Exercise of Warrants	1,561,320	0.390	3,708,642,145
01-Mar-2017	02-Mar-2017	Exercise of Warrants	67,400	0.390	3,707,080,825
24-Feb-2017	27-Feb-2017	Exercise of Warrants	1,378,900	0.390	3,707,013,425
20-Feb-2017	21-Feb-2017	Exercise of Warrants	3,507,240	0.390	3,705,634,525
16-Feb-2017	17-Feb-2017	Exercise of Warrants	191,400	0.390	3,702,127,285
08-Feb-2017	10-Feb-2017	Exercise of Warrants	30,000	0.390	3,701,935,885
03-Feb-2017	06-Feb-2017	Exercise of Warrants	446,120	0.390	3,701,905,885
31-Jan-2017	02-Feb-2017	Exercise of Warrants	155,000	0.390	3,701,459,765
25-Jan-2017	26-Jan-2017	Exercise of Warrants	287,600	0.390	3,701,304,765
23-Jan-2017	24-Jan-2017	Exercise of Warrants	80,000	0.390	3,701,017,165
18-Jan-2017	19-Jan-2017	Exercise of Warrants	199,500	0.390	3,700,937,165
16-Jan-2017	17-Jan-2017	Exercise of Warrants	2,424,000	0.390	3,700,737,665
04-Jan-2017	05-Jan-2017	Exercise of Warrants	423,400	0.390	3,698,313,665
29-Dec-2016	30-Dec-2016	Exercise of Warrants	500,000	0.390	3,697,890,265
22-Dec-2016	23-Dec-2016	Exercise of Warrants	351,100	0.390	3,697,390,265
15-Dec-2016	16-Dec-2016	Exercise of Warrants	1,014,000	0.390	3,697,039,165
13-Dec-2016	14-Dec-2016	Exercise of Warrants	752,100	0.390	3,696,025,165
07-Dec-2016	08-Dec-2016	Exercise of Warrants	406,000	0.390	3,695,273,065
05-Dec-2016	06-Dec-2016	Exercise of Warrants	780,000	0.390	3,694,867,065
30-Nov-2016	01-Dec-2016	Exercise of Warrants	5,600	0.390	3,694,087,065
28-Nov-2016	29-Nov-2016	Exercise of Warrants	411,000	0.390	3,694,081,465
23-Nov-2016	24-Nov-2016	Exercise of Warrants	2,993,000	0.390	3,693,670,465
21-Nov-2016	22-Nov-2016	Exercise of Warrants	670,680	0.390	3,690,677,465
16-Nov-2016	17-Nov-2016	Exercise of Warrants	456,000	0.390	3,690,006,785
03-Nov-2016	04-Nov-2016	Exercise of Warrants	77,900	1.100	1,317,696,730
26-Oct-2016	27-Oct-2016	Exercise of Warrants	25,000	1.100	1,317,618,830
24-Oct-2016	25-Oct-2016	Exercise of Warrants	380,000	1.100	1,317,593,830
19-Oct-2016	20-Oct-2016	Exercise of Warrants	899,300	1.100	1,317,213,830
17-Oct-2016	18-Oct-2016	Exercise of Warrants	685,400	1.100	1,316,314,530
13-Oct-2016	14-Oct-2016	Exercise of Warrants	1,564,100	1.100	1,315,629,130
11-Oct-2016	12-Oct-2016	Exercise of Warrants	178,000	1.100	1,314,065,030
06-Oct-2016	07-Oct-2016	Exercise of Warrants	843,000	1.100	1,313,887,030
04-Oct-2016	05-Oct-2016	Exercise of Warrants	87,000	1.100	1,313,044,030
28-Sep-2016	29-Sep-2016	Exercise of Warrants	535,500	1.100	1,312,957,030
23-Sep-2016	26-Sep-2016	Exercise of Warrants	130,300	1.100	1,312,421,530
21-Sep-2016	22-Sep-2016	Exercise of Warrants	40,000	1.100	1,312,291,230
15-Sep-2016	19-Sep-2016	Exercise of Warrants	516,200	1.100	1,312,251,230
13-Sep-2016	14-Sep-2016	Exercise of Warrants	32,500	1.100	1,311,735,030
08-Sep-2016	09-Sep-2016	Exercise of Warrants	215,000	1.100	1,311,702,530
06-Sep-2016	07-Sep-2016	Exercise of Warrants	19,000	1.100	1,311,487,530
01-Sep-2016	02-Sep-2016	Exercise of Warrants	1,584,600	1.100	1,311,468,530
29-Aug-2016	30-Aug-2016	Exercise of Warrants	159,000	1.100	1,309,883,930
24-Aug-2016	25-Aug-2016	Exercise of Warrants	482,000	1.100	1,309,724,930
22-Aug-2016	23-Aug-2016	Exercise of Warrants	20,000	1.100	1,309,242,930
17-Aug-2016	18-Aug-2016	Exercise of Warrants	220,000	1.100	1,309,222,930
15-Aug-2016	16-Aug-2016	Exercise of Warrants	91,000	1.100	1,309,002,930
10-Aug-2016	11-Aug-2016	Exercise of Warrants	1,487,200	1.100	1,308,911,930
08-Aug-2016	09-Aug-2016	Exercise of Warrants	750,600	1.100	1,307,424,730
03-Aug-2016	04-Aug-2016	Exercise of Warrants	892,000	1.100	1,306,674,130
01-Aug-2016	02-Aug-2016	Exercise of Warrants	133,500	1.100	1,305,782,130
27-Jul-2016	28-Jul-2016	Exercise of Warrants	1,020,000	1.100	1,305,648,630
25-Jul-2016	26-Jul-2016	Exercise of Warrants	460,300	1.100	1,304,628,630
20-Jul-2016	21-Jul-2016	Exercise of Warrants	284,600	1.100	1,304,168,330
15-Jul-2016	18-Jul-2016	Exercise of Warrants	1,478,300	1.100	1,303,883,730
13-Jul-2016	14-Jul-2016	Exercise of Warrants	569,300	1.100	1,302,405,430
08-Jul-2016	11-Jul-2016	Exercise of Warrants	460,000	1.100	1,301,836,130
04-Jul-2016	05-Jul-2016	Exercise of Warrants	820,500	1.100	1,301,376,130
29-Jun-2016	30-Jun-2016	Exercise of Warrants	160,000	1.100	1,300,555,630
28-Jun-2016	29-Jun-2016	Exercise of Warrants	122,000	1.100	1,300,395,630
23-Jun-2016	24-Jun-2016	Exercise of Warrants	230,000	1.100	1,300,273,630
20-Jun-2016	21-Jun-2016	Exercise of Warrants	80,000	1.100	1,300,043,630
01-Jun-2016	02-Jun-2016	Exercise of Warrants	5,600	1.100	1,299,963,630
30-May-2016	31-May-2016	Exercise of Warrants	60,000	1.100	1,299,958,030
25-May-2016	26-May-2016	Exercise of Warrants	233,400	1.100	1,299,898,030
23-May-2016	24-May-2016	Exercise of Warrants	102,000	1.100	1,299,664,630
20-May-2016	23-May-2016	Exercise of Warrants	100,000	1.100	1,299,562,630
16-May-2016	17-May-2016	Exercise of Warrants	625,066	1.100	1,299,462,630
11-May-2016	12-May-2016	Exercise of Warrants	5,400	1.100	1,298,837,564
26-Aug-2015	27-Aug-2015	Exercise of Warrants	363,332	1.100	1,298,832,164
25-May-2015	26-May-2015	Exercise of Warrants	20,000	1.100	1,298,468,832
19-May-2015	20-May-2015	Exercise of Warrants	50,000	1.100	1,298,448,832
06-May-2015	07-May-2015	Exercise of Warrants	25,000	1.100	1,298,398,832
29-Apr-2015	30-Apr-2015	Exercise of Warrants	2,618,100	1.100	1,298,373,832
27-Apr-2015	28-Apr-2015	Exercise of Warrants	39,700	1.100	1,295,755,732
22-Apr-2015	23-Apr-2015	Exercise of Warrants	182,000	1.100	1,295,716,032
20-Apr-2015	21-Apr-2015	Exercise of Warrants	163,000	1.100	1,295,534,032
15-Apr-2015	16-Apr-2015	Others	165,400	1.100	1,295,371,032
13-Apr-2015	14-Apr-2015	Others	346,200	1.100	1,295,205,632
08-Apr-2015	09-Apr-2015	Others	15,000	1.100	1,294,859,432
06-Apr-2015	07-Apr-2015	Others	40,000	1.100	1,294,844,432
01-Apr-2015	02-Apr-2015	Others	256,100	1.100	1,294,804,432
30-Mar-2015	31-Mar-2015	Others	540,600	1.100	1,294,548,332
25-Mar-2015	26-Mar-2015	Others	237,000	1.100	1,294,007,732
23-Mar-2015	24-Mar-2015	Others	54,400	1.100	1,293,770,732
12-Mar-2015	13-Mar-2015	Others	5,594	1.100	1,293,716,332
11-Mar-2015	12-Mar-2015	Others	604,570	1.100	1,293,710,738
09-Mar-2015	10-Mar-2015	Others	92,940	1.100	1,293,106,168
04-Mar-2015	05-Mar-2015	Others	86,496	1.100	1,293,013,228
27-Feb-2015	02-Mar-2015	Others	10,000	1.100	1,292,924,898
27-Feb-2015	02-Mar-2015	Others	1,834	1.100	1,292,926,732
16-Feb-2015	17-Feb-2015	Others	191,800,146	1.100	1,292,914,898
28-Jan-2015	29-Jan-2015	Others	1,800	1.100	1,101,114,752
26-Jan-2015	27-Jan-2015	Others	50,000	1.100	1,101,112,952
19-Jan-2015	20-Jan-2015	Others	90,100	1.100	1,101,062,952
08-Jan-2015	09-Jan-2015	Others	73,000	1.100	1,100,972,852
08-Jan-2015	09-Jan-2015	Others	1,800	1.100	1,100,899,852
06-Jan-2015	07-Jan-2015	Others	100,000	1.100	1,100,898,052
06-Jan-2015	07-Jan-2015	Others	5,000	1.100	1,100,798,052
02-Jan-2015	05-Jan-2015	Others	27,000	1.100	1,100,793,052
24-Dec-2014	26-Dec-2014	Others	1,000,000	1.100	1,100,766,052
24-Dec-2014	26-Dec-2014	Others	5,000	1.100	1,099,766,052
10-Dec-2014	11-Dec-2014	Others	95,400	1.100	1,099,761,052
08-Dec-2014	09-Dec-2014	Others	48,000	1.100	1,099,665,652
03-Dec-2014	04-Dec-2014	Others	7,600	1.100	1,099,617,652
01-Dec-2014	02-Dec-2014	Others	6,000	1.100	1,099,610,052
26-Nov-2014	27-Nov-2014	Others	28,800	1.100	1,099,604,052
24-Nov-2014	25-Nov-2014	Others	23,800	1.100	1,099,575,252
19-Nov-2014	20-Nov-2014	Others	13,520	1.100	1,099,551,452
05-Nov-2014	06-Nov-2014	Others	273,000	2.200	549,768,966
05-Nov-2014	06-Nov-2014	Others	188,459	2.200	549,495,966
23-Oct-2014	24-Oct-2014	Others	6,000	2.200	549,307,507
23-Oct-2014	24-Oct-2014	Others	6,666	2.200	549,301,507
20-Oct-2014	21-Oct-2014	Others	10,190	2.200	549,294,841
16-Oct-2014	17-Oct-2014	Others	56,100	2.200	549,284,651
16-Oct-2014	17-Oct-2014	Others	33,000	2.200	549,228,551
14-Oct-2014	15-Oct-2014	Others	1,800	2.200	549,195,551
07-Oct-2014	08-Oct-2014	Others	11,700	2.200	549,193,751
07-Oct-2014	08-Oct-2014	Others	5,000	2.200	549,182,051
01-Oct-2014	02-Oct-2014	Others	8,800	2.200	549,177,051
29-Sep-2014	30-Sep-2014	Others	12,900	2.200	549,168,251
29-Sep-2014	30-Sep-2014	Others	100,000	2.200	549,155,351
25-Sep-2014	26-Sep-2014	Others	324,200	2.200	549,055,351
23-Sep-2014	24-Sep-2014	Others	11,937	2.200	548,731,151
18-Sep-2014	19-Sep-2014	Others	39,534	2.200	548,719,214
18-Sep-2014	19-Sep-2014	Others	189,000	2.200	548,679,680
15-Sep-2014	17-Sep-2014	Others	42,372	2.200	548,490,680
15-Sep-2014	17-Sep-2014	Others	189,300	2.200	548,448,308
11-Sep-2014	12-Sep-2014	Others	61,824	2.200	548,259,008
11-Sep-2014	12-Sep-2014	Others	81,000	2.200	548,197,184
09-Sep-2014	10-Sep-2014	Others	131,000	2.200	548,116,184
08-Sep-2014	09-Sep-2014	Others	341,425	2.200	547,985,184
04-Sep-2014	05-Sep-2014	Others	281,000	2.200	547,643,759
02-Sep-2014	03-Sep-2014	Others	1,338,900	2.200	547,362,759
02-Sep-2014	03-Sep-2014	Others	22,900	2.200	546,023,859
28-Aug-2014	29-Aug-2014	Others	45,000	2.200	546,000,959
25-Aug-2014	26-Aug-2014	Others	1,093,033	2.200	545,955,959
21-Aug-2014	22-Aug-2014	Others	1,094,700	2.200	544,862,926
18-Aug-2014	19-Aug-2014	Others	450,600	2.200	543,768,226
18-Aug-2014	19-Aug-2014	Others	3,464,817	2.200	543,317,626
13-Aug-2014	14-Aug-2014	Others	23,466	2.200	539,852,809
13-Aug-2014	14-Aug-2014	Others	1,054,166	2.200	539,829,343
11-Aug-2014	12-Aug-2014	Others	4,496,519	2.200	538,775,177
24-Jul-2014	25-Jul-2014	Others	55,543	2.200	534,278,658
17-Jul-2014	18-Jul-2014	Others	96,500	2.200	534,223,115
14-Jul-2014	16-Jul-2014	Others	605,200	2.200	534,126,615
09-Jul-2014	10-Jul-2014	Others	500,550	2.200	533,521,415
04-Jul-2014	07-Jul-2014	Others	85,060	2.200	533,020,865
02-Jul-2014	03-Jul-2014	Others	465,268	2.200	532,935,805
27-Jun-2014	30-Jun-2014	Others	20,500	2.200	532,470,537
25-Jun-2014	26-Jun-2014	Others	37,800	2.200	532,450,037
19-Jun-2014	20-Jun-2014	Others	4,750	2.200	532,412,237
12-Jun-2014	13-Jun-2014	Others	2,469,160	2.200	532,407,487
10-Jun-2014	11-Jun-2014	Others	4,149,191	2.200	529,938,327
05-Jun-2014	06-Jun-2014	Others	818,975	2.200	525,789,136
02-Jun-2014	03-Jun-2014	Others	214,445	2.200	524,970,161
26-May-2014	27-May-2014	Others	184,000	2.200	524,755,716
23-May-2014	26-May-2014	Others	1,021,700	2.200	524,571,716
19-May-2014	20-May-2014	Others	1,687,600	2.200	523,550,016
15-May-2014	16-May-2014	Others	2,672,090	2.200	521,862,416
12-May-2014	14-May-2014	Others	162,635	2.200	519,190,326
08-May-2014	09-May-2014	Others	187,200	2.200	519,027,691
30-Apr-2014	02-May-2014	Others	871,200	2.200	518,840,491
25-Apr-2014	28-Apr-2014	Others	905,870	2.200	517,969,291
22-Apr-2014	23-Apr-2014	Others	635,200	2.200	517,063,421
14-Apr-2014	15-Apr-2014	Others	686,950	2.200	516,428,221
02-Apr-2014	03-Apr-2014	Others	4,750	2.200	515,741,271
05-Mar-2014	06-Mar-2014	Others	65,645	2.200	515,736,521
17-Feb-2014	18-Feb-2014	Others	6,318,999	2.200	515,670,876
03-Jul-2013	04-Jul-2013	Others	193,000	2.200	509,351,877
26-Jun-2013	27-Jun-2013	Others	25,000	2.200	509,158,877
21-Jun-2013	24-Jun-2013	Others	245,000	2.200	509,133,877
18-Jun-2013	19-Jun-2013	Others	1,110,000	2.200	508,888,877
12-Dec-2012	13-Dec-2012	Others	496,182	2.200	507,778,877
26-Nov-2012	27-Nov-2012	Others	18,181,818	2.200	507,282,695

Analyze this stock with MQ Trader system

Social Forum

Comment

17 people like this.

Kawkaw Sign for recovery... But tought

27/11/2018 15:53

zekuan Share ini memang kelakar.....

01/12/2018 10:12

jeannie why everyone so quiet in this trade..

19/12/2018 14:31

impreza2388 no eye see & go holiday

19/12/2018 15:26

zekuan Share ini memang kelakar....
Hampir hampir RM5.00, sure jatuh .....
What la~~

21/12/2018 15:29

Oreo Oreo Zekuan,it's like that one ... no choice... bad sentiment

28/12/2018 08:39

Kawkaw Can break 5....not sure...

29/12/2018 09:01

meistsk3134 bad economic . 2019 not sure crisis . yet holiday nobody trading

29/12/2018 18:22

jeannie like sleeping yo.

31/12/2018 07:32

zekuan Dah tidor lama.....mengantuk today also...

31/12/2018 09:59

zekuan ;p

31/12/2018 09:59

zekuan Ei~~~~~

02/01/2019 22:08

ling
use common sense, if pmetal price up due to aluminium price up, then if aluminium price drop for sure pmetal will drop too . up with same reason, drop with same reason.
https://www.facebook.com/100014312589603/videos/505571913263224/

02/01/2019 22:08

VenFx Pmetal $4.64

是否暗渡陈仓
还是柳暗花明又一村 ? :)

08/01/2019 21:53

Bomchacha Post removed. Why?

08/01/2019 22:14

Kimmy Yes, the revenue won't be the same as 2018. 2 years ago, the share price is around 2-3 only at current aluminum price range.

11/01/2019 07:00

moneykj I share my 2019 stock pick:

$$$$$$$$$$$$$$$$$$$$$$
Mr. Tan, my picks as below:

Johotin-20%
Dksh-15%
Lbalum-15%
Eatech-10%
Evergreen-10%
Notion-10%
Orion-10%
Ewein-10%

Tq
$$$$$$$$$$$$$$$$$$$$$$$

Johotin, Eatech, Orion are ang pow counters.

Orion and Orion w is my multibaggers.

11/01/2019 21:46

Jingweihan No pmetal mei?

11/01/2019 22:43

moneykj Lme below 1900. How much Pmetal can earn?
Go n hantam Orion n son. Read this and calculate Orion price base on its projected earning and sector pe:
http://www.klsescreener.com/v2/news/view/479028

12/01/2019 02:22

moneykj Another article about Orion:

https://www.freemalaysiatoday.com/category/nation/2019/01/12/minister-urges-angkasa-to-expand-to-achieve-growth-plan-for-co-ops/

13/01/2019 14:52

moneykj Why I look here look there Orion very similar to 1 stock king I in 2014:

1. No of share: both also about 600m
2. Start to goreng from 0.105
3. Both start after announcement of government link project. Both fintech. "I" doing GST collection software for government.
4. Cumulative 4 q earning after start goreng was 30m for "I". Cimb estimated Orion can come to highest 29m for 2019.
5. Both also start from weak results. "I" only 421k. Orion 1m.
6. Both also got pp.

One famous anei behind the rise of "I". I believe he also behind Orion.

"I" rose more than 1500%. How will Orion?

13/01/2019 15:17

Championmbsbnsimecw Cw got potential

16/01/2019 21:05

wikioon lme rallying back again

23/01/2019 08:50

scanner Why Pmetal suddenly drop?

23/01/2019 11:28

Jingweihan Give u chance to buy loh

23/01/2019 11:49

Buah Guava Ohhh noooo... I thought eating guava can prevent diarrhea.... What should I do now?

23/01/2019 14:01

commonsense Hi scanner,

We will never know as to why people start selling a specific share but for Press Metal it would most probably be because of 2 reasons: the fall of aluminium price and the rich valuation of its shares even after falling almost 30% from its peak a year ago.

Aluminium price has been falling constantly from the peak of USD2500 recorded back in April 2018 to USD1800 the lowest recorded back in early Jan this year (a fall of almost 30%). The price has since rebounded a bit at now USD1880. The fall in price was attributed to the dampening of aluminium demand due to the slowing down of the global automotive industry in particular the China market (which is the biggest consumer of the commodity). Given a higher expected supply of the metal in the near future (coming from China growth in aluminium production) and if demand of the commodity does not rebound, you can only expect the price of aluminium to fall even further (or at best remain at the current level).

This would most probably affect the profit outlook of aluminium smelter companies like Press Metal. However, please take not that Pmetal has one of the more favourable cost structures given the bulk of its energy cost (from Bakun Dam) has been locked in at a very competitive rates over the long term. That being said, Pmetal needs to ensure a minimum amount of production rate of its smelting plants for it to profit from the bulk purchase of the low-cost energy. If production rate runs below a certain economical level, it would result in a very high unit cost for the company (since Pmetal will still need to pay the bulk of the energy whether it use it or not).

In terms of valuation, the company is currently trading at 26.5x PE which is high given the growth earnings uncertainties. Most of the other global aluminium smelters are actually trading at a PE valuation that is actually closer to 10x given the outlook uncertainties. If the aluminium price stays at this level, we should expect that Pmetal to post a lower profit level in FY19 vs FY18.

If you are looking to diversify your portfolio outside of Pmetal (due to its earnings uncertainties and the relatively high valuation) I would recommend you to look at MBMR.

MBMR is a direct proxy to Perodua via its 22.6% interest in the company. Valuation is cheap at only 6.9x PE (based on target FY18 profit of RM145mil. 9m profit is already RM106mil). PB is low at only 0.7x BV. 4Q18 results is expected to be higher than 3Q18 and last year's 4Q17.

FY19 growth will be driven by the still high demand of new Myvi and the newly launched SUV Aruz and also the newly revamp Alza in 2H19. The recent announcement of closure and potential disposal of the loss-making alloy wheel manufacturing business alone is expected to boost the company profit by around RM10mil to RM20mil. I am projecting a profit to shareholder of RM170 mil for FY19 which at the current price values MBMR at only 5.9x PE.

Please go through the analyst reports (https://klse.i3investor.com/servlets/stk/pt/5983.jsp) and do your own analysis before making any decisions. There are 8 analysts in total covering the stock with most of them having a TP of above RM3 (all have a buy rating). The average TP for the 8 analyst is around RM3.50.

Good luck.

23/01/2019 21:13

James Ng https://klse.i3investor.com/blogs/general/191328.jsp
[转贴] [PRESS METAL ALUMINIUM HOLDINGS BHD：与中国的Sunstone开发有限公司合资生产预焙碳阳极，刚刚开始运营，他们预计第一批货将在2019年第一季度首次交付] - James的股票投资James Share Investing

24/01/2019 11:47

scanner Thank you very much. At least I have an alternative stock to leverage or invest

24/01/2019 12:43

James Ng https://klse.i3investor.com/blogs/general/191423.jsp
[转贴] [Facebook live:浅谈Press Metal aluminium holdings bhd (PMetal)] - James的股票投资James Share Investing

25/01/2019 09:52

Jingweihan Bot today. Hold n see ya

25/01/2019 17:42

其辉 Hmm, can anyone teach me that
Why c 22 issue price is 5.1
C 20 issue price is 5.0
But why 20 cheaper than 22

25/01/2019 20:10

rooney8 The price is based on "supply and demand". It is about the market force and how the IB support the price. For us, we will pick the cheapest one.

26/01/2019 00:13

其辉 How to calculate the price of the warrant is how much?

26/01/2019 01:17

jeannie Habis la..keep dropping day by day...CNY no angpow.

28/01/2019 10:16

salman Market not right, cash flow seems tight, best you stay asset light. Profits here, savings there, for sure bankers will be there. When confidence grow, money will flow, does not matter where the wind blow. Cash is king when you can buy bling bling without having to think. When the going gets tough, the tough gets tougher. Tighten your belt, stay your course and you will be alright of course. When market down, stay lower to the ground. Stable stance, knees bent, you will last longer till the end.

28/01/2019 17:05

Shinnzaii wew...no volume...bottom already?

30/01/2019 09:15

其辉 Buy c 20 at 0.035 and sold it at 0.035also....
Scare it drop agn since aluminum price keep drop

31/01/2019 20:15

huatong Bottom ?????

12/02/2019 11:13

tuapuikia the bottommost is yet to come

12/02/2019 11:32

huatong US warships sailing to SCS. Irks China. Increase tension.

12/02/2019 17:31

huatong 15 ct drop ?

12/02/2019 17:33

csm0000 https://www.klsescreener.com/v2/news/view/489238

12/02/2019 21:29

WavesRider on board 4.07.

13/02/2019 10:47

salman bought yesterday at 4.01

13/02/2019 17:43

Kimmy Wait you at 3.00

13/02/2019 18:14

Jingweihan After split

13/02/2019 18:19

huatong Split? ?????

13/02/2019 19:11

salman no announcement about split?

14/02/2019 16:56

ABSBOSS Good who bought last Friday..DJ up 4++, Future also at 4+++, next week QR maybe will be out...

16/02/2019 23:31

FEATURED EVENT

PARTNER APP

MQ Trader

View Trading Signals and run Live Backtest

312

373

527

641

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
SAPNRG	0.305	0.00
ARMADA	0.235	-0.01
TATGIAP	0.095	-0.005
PWORTH	0.045	-0.005
SEACERA	0.33	-0.02
HSI-H4Y	0.295	+0.055
HSI-C3W	0.295	-0.01
SAPNRG-WA	0.10	0.00
SUMATEC	0.01	0.00
HIBISCS	1.07	+0.01