Highlights
KLSE: PMETAL (8869)       PRESS METAL ALUMINIUM HOLDINGS BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
5.03   +0.14 (2.86%)  4.92 - 5.03  12,168,500
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
14-May-2012 15-May-2012 Others 1,000 2.200 440,304,877 Additional Listing Detail
29-Aug-2012 30-Aug-2012 Others 7,100,000 2.200 449,878,877 Additional Listing Detail
04-Sep-2012 05-Sep-2012 Others 6,500,000 2.200 456,378,877 Additional Listing Detail
12-Sep-2012 13-Sep-2012 Others 7,100,000 2.200 463,478,877 Additional Listing Detail
20-Sep-2012 21-Sep-2012 Others 14,089,000 2.200 477,567,877 Additional Listing Detail
24-Sep-2012 25-Sep-2012 Others 1,819,000 2.200 479,386,877 Additional Listing Detail
10-Oct-2012 11-Oct-2012 Others 2,600,000 2.200 481,986,877 Additional Listing Detail
24-Oct-2012 25-Oct-2012 Others 3,409,000 2.200 485,395,877 Additional Listing Detail
31-Oct-2012 01-Nov-2012 Others 850,000 2.200 486,245,877 Additional Listing Detail
08-Nov-2012 09-Nov-2012 Others 1,182,000 2.200 487,427,877 Additional Listing Detail
19-Nov-2012 20-Nov-2012 Others 1,673,000 2.200 489,100,877 Additional Listing Detail
26-Nov-2012 27-Nov-2012 Others 18,181,818 2.200 507,282,695 Additional Listing Detail
12-Dec-2012 13-Dec-2012 Others 496,182 2.200 507,778,877 Additional Listing Detail
18-Jun-2013 19-Jun-2013 Others 1,110,000 2.200 508,888,877 Additional Listing Detail
21-Jun-2013 24-Jun-2013 Others 245,000 2.200 509,133,877 Additional Listing Detail
26-Jun-2013 27-Jun-2013 Others 25,000 2.200 509,158,877 Additional Listing Detail
03-Jul-2013 04-Jul-2013 Others 193,000 2.200 509,351,877 Additional Listing Detail
17-Feb-2014 18-Feb-2014 Others 6,318,999 2.200 515,670,876 Additional Listing Detail
05-Mar-2014 06-Mar-2014 Others 65,645 2.200 515,736,521 Additional Listing Detail
02-Apr-2014 03-Apr-2014 Others 4,750 2.200 515,741,271 Additional Listing Detail
14-Apr-2014 15-Apr-2014 Others 686,950 2.200 516,428,221 Additional Listing Detail
22-Apr-2014 23-Apr-2014 Others 635,200 2.200 517,063,421 Additional Listing Detail
25-Apr-2014 28-Apr-2014 Others 905,870 2.200 517,969,291 Additional Listing Detail
30-Apr-2014 02-May-2014 Others 871,200 2.200 518,840,491 Additional Listing Detail
08-May-2014 09-May-2014 Others 187,200 2.200 519,027,691 Additional Listing Detail
12-May-2014 14-May-2014 Others 162,635 2.200 519,190,326 Additional Listing Detail
15-May-2014 16-May-2014 Others 2,672,090 2.200 521,862,416 Additional Listing Detail
19-May-2014 20-May-2014 Others 1,687,600 2.200 523,550,016 Additional Listing Detail
23-May-2014 26-May-2014 Others 1,021,700 2.200 524,571,716 Additional Listing Detail
26-May-2014 27-May-2014 Others 184,000 2.200 524,755,716 Additional Listing Detail
02-Jun-2014 03-Jun-2014 Others 214,445 2.200 524,970,161 Additional Listing Detail
05-Jun-2014 06-Jun-2014 Others 818,975 2.200 525,789,136 Additional Listing Detail
10-Jun-2014 11-Jun-2014 Others 4,149,191 2.200 529,938,327 Additional Listing Detail
12-Jun-2014 13-Jun-2014 Others 2,469,160 2.200 532,407,487 Additional Listing Detail
19-Jun-2014 20-Jun-2014 Others 4,750 2.200 532,412,237 Additional Listing Detail
25-Jun-2014 26-Jun-2014 Others 37,800 2.200 532,450,037 Additional Listing Detail
27-Jun-2014 30-Jun-2014 Others 20,500 2.200 532,470,537 Additional Listing Detail
02-Jul-2014 03-Jul-2014 Others 465,268 2.200 532,935,805 Additional Listing Detail
04-Jul-2014 07-Jul-2014 Others 85,060 2.200 533,020,865 Additional Listing Detail
09-Jul-2014 10-Jul-2014 Others 500,550 2.200 533,521,415 Additional Listing Detail
14-Jul-2014 16-Jul-2014 Others 605,200 2.200 534,126,615 Additional Listing Detail
17-Jul-2014 18-Jul-2014 Others 96,500 2.200 534,223,115 Additional Listing Detail
24-Jul-2014 25-Jul-2014 Others 55,543 2.200 534,278,658 Additional Listing Detail
11-Aug-2014 12-Aug-2014 Others 4,496,519 2.200 538,775,177 Additional Listing Detail
13-Aug-2014 14-Aug-2014 Others 1,054,166 2.200 539,829,343 Additional Listing Detail
13-Aug-2014 14-Aug-2014 Others 23,466 2.200 539,852,809 Additional Listing Detail
18-Aug-2014 19-Aug-2014 Others 3,464,817 2.200 543,317,626 Additional Listing Detail
18-Aug-2014 19-Aug-2014 Others 450,600 2.200 543,768,226 Additional Listing Detail
21-Aug-2014 22-Aug-2014 Others 1,094,700 2.200 544,862,926 Additional Listing Detail
25-Aug-2014 26-Aug-2014 Others 1,093,033 2.200 545,955,959 Additional Listing Detail
28-Aug-2014 29-Aug-2014 Others 45,000 2.200 546,000,959 Additional Listing Detail
02-Sep-2014 03-Sep-2014 Others 22,900 2.200 546,023,859 Additional Listing Detail
02-Sep-2014 03-Sep-2014 Others 1,338,900 2.200 547,362,759 Additional Listing Detail
04-Sep-2014 05-Sep-2014 Others 281,000 2.200 547,643,759 Additional Listing Detail
08-Sep-2014 09-Sep-2014 Others 341,425 2.200 547,985,184 Additional Listing Detail
09-Sep-2014 10-Sep-2014 Others 131,000 2.200 548,116,184 Additional Listing Detail
11-Sep-2014 12-Sep-2014 Others 81,000 2.200 548,197,184 Additional Listing Detail
11-Sep-2014 12-Sep-2014 Others 61,824 2.200 548,259,008 Additional Listing Detail
15-Sep-2014 17-Sep-2014 Others 189,300 2.200 548,448,308 Additional Listing Detail
15-Sep-2014 17-Sep-2014 Others 42,372 2.200 548,490,680 Additional Listing Detail
18-Sep-2014 19-Sep-2014 Others 189,000 2.200 548,679,680 Additional Listing Detail
18-Sep-2014 19-Sep-2014 Others 39,534 2.200 548,719,214 Additional Listing Detail
23-Sep-2014 24-Sep-2014 Others 11,937 2.200 548,731,151 Additional Listing Detail
25-Sep-2014 26-Sep-2014 Others 324,200 2.200 549,055,351 Additional Listing Detail
29-Sep-2014 30-Sep-2014 Others 100,000 2.200 549,155,351 Additional Listing Detail
29-Sep-2014 30-Sep-2014 Others 12,900 2.200 549,168,251 Additional Listing Detail
01-Oct-2014 02-Oct-2014 Others 8,800 2.200 549,177,051 Additional Listing Detail
07-Oct-2014 08-Oct-2014 Others 5,000 2.200 549,182,051 Additional Listing Detail
07-Oct-2014 08-Oct-2014 Others 11,700 2.200 549,193,751 Additional Listing Detail
14-Oct-2014 15-Oct-2014 Others 1,800 2.200 549,195,551 Additional Listing Detail
16-Oct-2014 17-Oct-2014 Others 33,000 2.200 549,228,551 Additional Listing Detail
16-Oct-2014 17-Oct-2014 Others 56,100 2.200 549,284,651 Additional Listing Detail
20-Oct-2014 21-Oct-2014 Others 10,190 2.200 549,294,841 Additional Listing Detail
23-Oct-2014 24-Oct-2014 Others 6,666 2.200 549,301,507 Additional Listing Detail
23-Oct-2014 24-Oct-2014 Others 6,000 2.200 549,307,507 Additional Listing Detail
05-Nov-2014 06-Nov-2014 Others 188,459 2.200 549,495,966 Additional Listing Detail
05-Nov-2014 06-Nov-2014 Others 273,000 2.200 549,768,966 Additional Listing Detail
19-Nov-2014 20-Nov-2014 Others 13,520 1.100 1,099,551,452 Additional Listing Detail
24-Nov-2014 25-Nov-2014 Others 23,800 1.100 1,099,575,252 Additional Listing Detail
26-Nov-2014 27-Nov-2014 Others 28,800 1.100 1,099,604,052 Additional Listing Detail
01-Dec-2014 02-Dec-2014 Others 6,000 1.100 1,099,610,052 Additional Listing Detail
03-Dec-2014 04-Dec-2014 Others 7,600 1.100 1,099,617,652 Additional Listing Detail
08-Dec-2014 09-Dec-2014 Others 48,000 1.100 1,099,665,652 Additional Listing Detail
10-Dec-2014 11-Dec-2014 Others 95,400 1.100 1,099,761,052 Additional Listing Detail
24-Dec-2014 26-Dec-2014 Others 5,000 1.100 1,099,766,052 Additional Listing Detail
24-Dec-2014 26-Dec-2014 Others 1,000,000 1.100 1,100,766,052 Additional Listing Detail
02-Jan-2015 05-Jan-2015 Others 27,000 1.100 1,100,793,052 Additional Listing Detail
06-Jan-2015 07-Jan-2015 Others 5,000 1.100 1,100,798,052 Additional Listing Detail
06-Jan-2015 07-Jan-2015 Others 100,000 1.100 1,100,898,052 Additional Listing Detail
08-Jan-2015 09-Jan-2015 Others 1,800 1.100 1,100,899,852 Additional Listing Detail
08-Jan-2015 09-Jan-2015 Others 73,000 1.100 1,100,972,852 Additional Listing Detail
19-Jan-2015 20-Jan-2015 Others 90,100 1.100 1,101,062,952 Additional Listing Detail
26-Jan-2015 27-Jan-2015 Others 50,000 1.100 1,101,112,952 Additional Listing Detail
28-Jan-2015 29-Jan-2015 Others 1,800 1.100 1,101,114,752 Additional Listing Detail
16-Feb-2015 17-Feb-2015 Others 191,800,146 1.100 1,292,914,898 Additional Listing Detail
27-Feb-2015 02-Mar-2015 Others 1,834 1.100 1,292,926,732 Additional Listing Detail
27-Feb-2015 02-Mar-2015 Others 10,000 1.100 1,292,924,898 Additional Listing Detail
04-Mar-2015 05-Mar-2015 Others 86,496 1.100 1,293,013,228 Additional Listing Detail
09-Mar-2015 10-Mar-2015 Others 92,940 1.100 1,293,106,168 Additional Listing Detail
11-Mar-2015 12-Mar-2015 Others 604,570 1.100 1,293,710,738 Additional Listing Detail
12-Mar-2015 13-Mar-2015 Others 5,594 1.100 1,293,716,332 Additional Listing Detail
23-Mar-2015 24-Mar-2015 Others 54,400 1.100 1,293,770,732 Additional Listing Detail
25-Mar-2015 26-Mar-2015 Others 237,000 1.100 1,294,007,732 Additional Listing Detail
30-Mar-2015 31-Mar-2015 Others 540,600 1.100 1,294,548,332 Additional Listing Detail
01-Apr-2015 02-Apr-2015 Others 256,100 1.100 1,294,804,432 Additional Listing Detail
06-Apr-2015 07-Apr-2015 Others 40,000 1.100 1,294,844,432 Additional Listing Detail
08-Apr-2015 09-Apr-2015 Others 15,000 1.100 1,294,859,432 Additional Listing Detail
13-Apr-2015 14-Apr-2015 Others 346,200 1.100 1,295,205,632 Additional Listing Detail
15-Apr-2015 16-Apr-2015 Others 165,400 1.100 1,295,371,032 Additional Listing Detail
20-Apr-2015 21-Apr-2015 Exercise of Warrants 163,000 1.100 1,295,534,032 Additional Listing Detail
22-Apr-2015 23-Apr-2015 Exercise of Warrants 182,000 1.100 1,295,716,032 Additional Listing Detail
27-Apr-2015 28-Apr-2015 Exercise of Warrants 39,700 1.100 1,295,755,732 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Exercise of Warrants 2,618,100 1.100 1,298,373,832 Additional Listing Detail
06-May-2015 07-May-2015 Exercise of Warrants 25,000 1.100 1,298,398,832 Additional Listing Detail
19-May-2015 20-May-2015 Exercise of Warrants 50,000 1.100 1,298,448,832 Additional Listing Detail
25-May-2015 26-May-2015 Exercise of Warrants 20,000 1.100 1,298,468,832 Additional Listing Detail
26-Aug-2015 27-Aug-2015 Exercise of Warrants 363,332 1.100 1,298,832,164 Additional Listing Detail
11-May-2016 12-May-2016 Exercise of Warrants 5,400 1.100 1,298,837,564 Additional Listing Detail
16-May-2016 17-May-2016 Exercise of Warrants 625,066 1.100 1,299,462,630 Additional Listing Detail
20-May-2016 23-May-2016 Exercise of Warrants 100,000 1.100 1,299,562,630 Additional Listing Detail
23-May-2016 24-May-2016 Exercise of Warrants 102,000 1.100 1,299,664,630 Additional Listing Detail
25-May-2016 26-May-2016 Exercise of Warrants 233,400 1.100 1,299,898,030 Additional Listing Detail
30-May-2016 31-May-2016 Exercise of Warrants 60,000 1.100 1,299,958,030 Additional Listing Detail
01-Jun-2016 02-Jun-2016 Exercise of Warrants 5,600 1.100 1,299,963,630 Additional Listing Detail
20-Jun-2016 21-Jun-2016 Exercise of Warrants 80,000 1.100 1,300,043,630 Additional Listing Detail
23-Jun-2016 24-Jun-2016 Exercise of Warrants 230,000 1.100 1,300,273,630 Additional Listing Detail
28-Jun-2016 29-Jun-2016 Exercise of Warrants 122,000 1.100 1,300,395,630 Additional Listing Detail
29-Jun-2016 30-Jun-2016 Exercise of Warrants 160,000 1.100 1,300,555,630 Additional Listing Detail
04-Jul-2016 05-Jul-2016 Exercise of Warrants 820,500 1.100 1,301,376,130 Additional Listing Detail
08-Jul-2016 11-Jul-2016 Exercise of Warrants 460,000 1.100 1,301,836,130 Additional Listing Detail
13-Jul-2016 14-Jul-2016 Exercise of Warrants 569,300 1.100 1,302,405,430 Additional Listing Detail
15-Jul-2016 18-Jul-2016 Exercise of Warrants 1,478,300 1.100 1,303,883,730 Additional Listing Detail
20-Jul-2016 21-Jul-2016 Exercise of Warrants 284,600 1.100 1,304,168,330 Additional Listing Detail
25-Jul-2016 26-Jul-2016 Exercise of Warrants 460,300 1.100 1,304,628,630 Additional Listing Detail
27-Jul-2016 28-Jul-2016 Exercise of Warrants 1,020,000 1.100 1,305,648,630 Additional Listing Detail
01-Aug-2016 02-Aug-2016 Exercise of Warrants 133,500 1.100 1,305,782,130 Additional Listing Detail
03-Aug-2016 04-Aug-2016 Exercise of Warrants 892,000 1.100 1,306,674,130 Additional Listing Detail
08-Aug-2016 09-Aug-2016 Exercise of Warrants 750,600 1.100 1,307,424,730 Additional Listing Detail
10-Aug-2016 11-Aug-2016 Exercise of Warrants 1,487,200 1.100 1,308,911,930 Additional Listing Detail
15-Aug-2016 16-Aug-2016 Exercise of Warrants 91,000 1.100 1,309,002,930 Additional Listing Detail
17-Aug-2016 18-Aug-2016 Exercise of Warrants 220,000 1.100 1,309,222,930 Additional Listing Detail
22-Aug-2016 23-Aug-2016 Exercise of Warrants 20,000 1.100 1,309,242,930 Additional Listing Detail
24-Aug-2016 25-Aug-2016 Exercise of Warrants 482,000 1.100 1,309,724,930 Additional Listing Detail
29-Aug-2016 30-Aug-2016 Exercise of Warrants 159,000 1.100 1,309,883,930 Additional Listing Detail
01-Sep-2016 02-Sep-2016 Exercise of Warrants 1,584,600 1.100 1,311,468,530 Additional Listing Detail
06-Sep-2016 07-Sep-2016 Exercise of Warrants 19,000 1.100 1,311,487,530 Additional Listing Detail
08-Sep-2016 09-Sep-2016 Exercise of Warrants 215,000 1.100 1,311,702,530 Additional Listing Detail
13-Sep-2016 14-Sep-2016 Exercise of Warrants 32,500 1.100 1,311,735,030 Additional Listing Detail
15-Sep-2016 19-Sep-2016 Exercise of Warrants 516,200 1.100 1,312,251,230 Additional Listing Detail
21-Sep-2016 22-Sep-2016 Exercise of Warrants 40,000 1.100 1,312,291,230 Additional Listing Detail
23-Sep-2016 26-Sep-2016 Exercise of Warrants 130,300 1.100 1,312,421,530 Additional Listing Detail
28-Sep-2016 29-Sep-2016 Exercise of Warrants 535,500 1.100 1,312,957,030 Additional Listing Detail
04-Oct-2016 05-Oct-2016 Exercise of Warrants 87,000 1.100 1,313,044,030 Additional Listing Detail
06-Oct-2016 07-Oct-2016 Exercise of Warrants 843,000 1.100 1,313,887,030 Additional Listing Detail
11-Oct-2016 12-Oct-2016 Exercise of Warrants 178,000 1.100 1,314,065,030 Additional Listing Detail
13-Oct-2016 14-Oct-2016 Exercise of Warrants 1,564,100 1.100 1,315,629,130 Additional Listing Detail
17-Oct-2016 18-Oct-2016 Exercise of Warrants 685,400 1.100 1,316,314,530 Additional Listing Detail
19-Oct-2016 20-Oct-2016 Exercise of Warrants 899,300 1.100 1,317,213,830 Additional Listing Detail
24-Oct-2016 25-Oct-2016 Exercise of Warrants 380,000 1.100 1,317,593,830 Additional Listing Detail
26-Oct-2016 27-Oct-2016 Exercise of Warrants 25,000 1.100 1,317,618,830 Additional Listing Detail
03-Nov-2016 04-Nov-2016 Exercise of Warrants 77,900 1.100 1,317,696,730 Additional Listing Detail
16-Nov-2016 17-Nov-2016 Exercise of Warrants 456,000 0.390 3,690,006,785 Additional Listing Detail
21-Nov-2016 22-Nov-2016 Exercise of Warrants 670,680 0.390 3,690,677,465 Additional Listing Detail
23-Nov-2016 24-Nov-2016 Exercise of Warrants 2,993,000 0.390 3,693,670,465 Additional Listing Detail
28-Nov-2016 29-Nov-2016 Exercise of Warrants 411,000 0.390 3,694,081,465 Additional Listing Detail
30-Nov-2016 01-Dec-2016 Exercise of Warrants 5,600 0.390 3,694,087,065 Additional Listing Detail
05-Dec-2016 06-Dec-2016 Exercise of Warrants 780,000 0.390 3,694,867,065 Additional Listing Detail
07-Dec-2016 08-Dec-2016 Exercise of Warrants 406,000 0.390 3,695,273,065 Additional Listing Detail
13-Dec-2016 14-Dec-2016 Exercise of Warrants 752,100 0.390 3,696,025,165 Additional Listing Detail
15-Dec-2016 16-Dec-2016 Exercise of Warrants 1,014,000 0.390 3,697,039,165 Additional Listing Detail
22-Dec-2016 23-Dec-2016 Exercise of Warrants 351,100 0.390 3,697,390,265 Additional Listing Detail
29-Dec-2016 30-Dec-2016 Exercise of Warrants 500,000 0.390 3,697,890,265 Additional Listing Detail
04-Jan-2017 05-Jan-2017 Exercise of Warrants 423,400 0.390 3,698,313,665 Additional Listing Detail
16-Jan-2017 17-Jan-2017 Exercise of Warrants 2,424,000 0.390 3,700,737,665 Additional Listing Detail
18-Jan-2017 19-Jan-2017 Exercise of Warrants 199,500 0.390 3,700,937,165 Additional Listing Detail
23-Jan-2017 24-Jan-2017 Exercise of Warrants 80,000 0.390 3,701,017,165 Additional Listing Detail
25-Jan-2017 26-Jan-2017 Exercise of Warrants 287,600 0.390 3,701,304,765 Additional Listing Detail
31-Jan-2017 02-Feb-2017 Exercise of Warrants 155,000 0.390 3,701,459,765 Additional Listing Detail
03-Feb-2017 06-Feb-2017 Exercise of Warrants 446,120 0.390 3,701,905,885 Additional Listing Detail
08-Feb-2017 10-Feb-2017 Exercise of Warrants 30,000 0.390 3,701,935,885 Additional Listing Detail
16-Feb-2017 17-Feb-2017 Exercise of Warrants 191,400 0.390 3,702,127,285 Additional Listing Detail
20-Feb-2017 21-Feb-2017 Exercise of Warrants 3,507,240 0.390 3,705,634,525 Additional Listing Detail
24-Feb-2017 27-Feb-2017 Exercise of Warrants 1,378,900 0.390 3,707,013,425 Additional Listing Detail
01-Mar-2017 02-Mar-2017 Exercise of Warrants 67,400 0.390 3,707,080,825 Additional Listing Detail
08-Mar-2017 09-Mar-2017 Exercise of Warrants 1,561,320 0.390 3,708,642,145 Additional Listing Detail
13-Mar-2017 14-Mar-2017 Exercise of Warrants 1,287,300 0.390 3,709,929,445 Additional Listing Detail
16-Mar-2017 17-Mar-2017 Exercise of Warrants 17,365,600 0.390 3,727,295,045 Additional Listing Detail
27-Mar-2017 28-Mar-2017 Exercise of Warrants 600,000 0.390 3,727,895,045 Additional Listing Detail
29-Mar-2017 30-Mar-2017 Exercise of Warrants 119,400 0.390 3,728,014,445 Additional Listing Detail
05-Apr-2017 06-Apr-2017 Exercise of Warrants 174,200 0.390 3,728,188,645 Additional Listing Detail
17-Apr-2017 18-Apr-2017 Exercise of Warrants 80,000 0.390 3,728,268,645 Additional Listing Detail
19-Apr-2017 20-Apr-2017 Exercise of Warrants 114,200 0.390 3,728,382,845 Additional Listing Detail
25-Apr-2017 26-Apr-2017 Exercise of Warrants 745,774 0.390 3,729,128,619 Additional Listing Detail
27-Apr-2017 28-Apr-2017 Exercise of Warrants 200,300 0.390 3,729,328,919 Additional Listing Detail
03-May-2017 04-May-2017 Exercise of Warrants 93,000 0.390 3,729,421,919 Additional Listing Detail
05-May-2017 08-May-2017 Exercise of Warrants 273,800 0.390 3,729,695,719 Additional Listing Detail
12-May-2017 15-May-2017 Exercise of Warrants 60,000 0.390 3,729,755,719 Additional Listing Detail
16-May-2017 17-May-2017 Exercise of Warrants 193,500 0.390 3,729,949,219 Additional Listing Detail
29-May-2017 30-May-2017 Exercise of Warrants 17,800 0.390 3,729,967,019 Additional Listing Detail
31-May-2017 01-Jun-2017 Exercise of Warrants 1,232,000 0.390 3,731,199,019 Additional Listing Detail
05-Jun-2017 06-Jun-2017 Exercise of Warrants 1,956,900 0.390 3,733,155,919 Additional Listing Detail
13-Jun-2017 14-Jun-2017 Exercise of Warrants 283,400 0.390 3,733,439,319 Additional Listing Detail
15-Jun-2017 16-Jun-2017 Exercise of Warrants 45,600 0.390 3,733,484,919 Additional Listing Detail
20-Jun-2017 21-Jun-2017 Exercise of Warrants 108,200 0.390 3,733,593,119 Additional Listing Detail
22-Jun-2017 23-Jun-2017 Exercise of Warrants 46,800 0.390 3,733,639,919 Additional Listing Detail
24-Jul-2017 25-Jul-2017 Exercise of Warrants 47,000 0.390 3,733,686,927 Additional Listing Detail
07-Aug-2017 08-Aug-2017 Exercise of Warrants 70,000 0.390 3,733,756,927 Additional Listing Detail
09-Aug-2017 10-Aug-2017 Exercise of Warrants 21,000 0.390 3,733,777,927 Additional Listing Detail
14-Aug-2017 15-Aug-2017 Exercise of Warrants 4,500 0.390 3,733,782,427 Additional Listing Detail
16-Aug-2017 17-Aug-2017 Exercise of Warrants 59,000 0.390 3,733,841,427 Additional Listing Detail
21-Aug-2017 22-Aug-2017 Exercise of Warrants 711,300 0.390 3,734,552,727 Additional Listing Detail
23-Aug-2017 24-Aug-2017 Exercise of Warrants 1,137,200 0.390 3,735,689,927 Additional Listing Detail
28-Aug-2017 29-Aug-2017 Exercise of Warrants 1,438,280 0.390 3,737,128,207 Additional Listing Detail
30-Aug-2017 04-Sep-2017 Exercise of Warrants 341,700 0.390 3,737,469,907 Additional Listing Detail
11-Sep-2017 12-Sep-2017 Exercise of Warrants 6,000 0.390 3,737,475,907 Additional Listing Detail
14-Sep-2017 15-Sep-2017 Exercise of Warrants 250,000 0.390 3,737,725,907 Additional Listing Detail
20-Sep-2017 21-Sep-2017 Exercise of Warrants 220,000 0.390 3,737,945,907 Additional Listing Detail
26-Sep-2017 27-Sep-2017 Exercise of Warrants 779,820 0.390 3,738,725,727 Additional Listing Detail
28-Sep-2017 29-Sep-2017 Exercise of Warrants 4,298,320 0.390 3,743,024,047 Additional Listing Detail
02-Oct-2017 03-Oct-2017 Exercise of Warrants 115,000 0.390 3,743,139,047 Additional Listing Detail
11-Oct-2017 12-Oct-2017 Exercise of Warrants 128,100 0.390 3,743,267,147 Additional Listing Detail
16-Oct-2017 17-Oct-2017 Exercise of Warrants 508,000 0.390 3,743,775,147 Additional Listing Detail
19-Oct-2017 20-Oct-2017 Exercise of Warrants 253,000 0.390 3,744,028,147 Additional Listing Detail
24-Oct-2017 25-Oct-2017 Exercise of Warrants 171,000 0.390 3,744,199,147 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Exercise of Warrants 587,040 0.390 3,744,786,187 Additional Listing Detail
30-Oct-2017 31-Oct-2017 Exercise of Warrants 373,500 0.390 3,745,159,687 Additional Listing Detail
01-Nov-2017 02-Nov-2017 Exercise of Warrants 74,464 0.390 3,745,234,151 Additional Listing Detail
06-Nov-2017 07-Nov-2017 Exercise of Warrants 500,000 0.390 3,745,734,151 Additional Listing Detail
08-Nov-2017 09-Nov-2017 Exercise of Warrants 250,500 0.390 3,745,984,651 Additional Listing Detail
13-Nov-2017 14-Nov-2017 Exercise of Warrants 796,000 0.390 3,746,780,651 Additional Listing Detail
15-Nov-2017 16-Nov-2017 Exercise of Warrants 301,100 0.390 3,747,081,751 Additional Listing Detail
20-Nov-2017 21-Nov-2017 Exercise of Warrants 20,573,000 0.390 3,767,654,751 Additional Listing Detail
22-Nov-2017 23-Nov-2017 Exercise of Warrants 559,000 0.390 3,768,213,751 Additional Listing Detail
27-Nov-2017 28-Nov-2017 Exercise of Warrants 32,500 0.390 3,768,246,251 Additional Listing Detail
29-Nov-2017 30-Nov-2017 Exercise of Warrants 36,800 0.390 3,768,283,051 Additional Listing Detail
05-Dec-2017 06-Dec-2017 Exercise of Warrants 50,111,000 0.390 3,818,394,051 Additional Listing Detail
07-Dec-2017 08-Dec-2017 Exercise of Warrants 6,296,029 0.390 3,824,690,080 Additional Listing Detail
11-Dec-2017 12-Dec-2017 Exercise of Warrants 86,100 0.390 3,824,776,180 Additional Listing Detail
13-Dec-2017 14-Dec-2017 Exercise of Warrants 7,637,700 0.390 3,832,413,880 Additional Listing Detail
19-Dec-2017 20-Dec-2017 Exercise of Warrants 33,000 0.390 3,832,446,880 Additional Listing Detail
20-Dec-2017 21-Dec-2017 Exercise of Warrants 175,100 0.390 3,832,621,980 Additional Listing Detail
28-Dec-2017 29-Dec-2017 Exercise of Warrants 159,140 0.390 3,832,781,120 Additional Listing Detail
09-Jan-2018 10-Jan-2018 Exercise of Warrants 700,000 0.390 3,833,481,120 Additional Listing Detail
15-Jan-2018 16-Jan-2018 Exercise of Warrants 28,000,000 0.390 3,861,481,120 Additional Listing Detail
17-Jan-2018 18-Jan-2018 Exercise of Warrants 175,400 0.390 3,861,656,520 Additional Listing Detail
22-Jan-2018 23-Jan-2018 Exercise of Warrants 111,900 0.390 3,861,768,420 Additional Listing Detail
24-Jan-2018 25-Jan-2018 Exercise of Warrants 1,057,600 0.390 3,862,826,020 Additional Listing Detail
29-Jan-2018 30-Jan-2018 Exercise of Warrants 50,000 0.390 3,862,876,020 Additional Listing Detail
02-Feb-2018 05-Feb-2018 Exercise of Warrants 64,000 0.390 3,862,940,020 Additional Listing Detail
07-Feb-2018 08-Feb-2018 Exercise of Warrants 50,000 0.390 3,862,990,020 Additional Listing Detail
09-Feb-2018 12-Feb-2018 Exercise of Warrants 339,260 0.390 3,863,329,280 Additional Listing Detail
14-Feb-2018 15-Feb-2018 Exercise of Warrants 98,100 0.390 3,863,427,380 Additional Listing Detail
20-Feb-2018 21-Feb-2018 Exercise of Warrants 320,000 0.390 3,863,747,380 Additional Listing Detail
22-Feb-2018 23-Feb-2018 Exercise of Warrants 290,800 0.390 3,864,038,180 Additional Listing Detail
28-Feb-2018 01-Mar-2018 Exercise of Warrants 52,000 0.390 3,864,090,180 Additional Listing Detail
05-Mar-2018 06-Mar-2018 Exercise of Warrants 14,300 0.390 3,864,104,480 Additional Listing Detail
07-Mar-2018 08-Mar-2018 Exercise of Warrants 851,200 0.390 3,864,955,680 Additional Listing Detail
12-Mar-2018 13-Mar-2018 Exercise of Warrants 1,111,600 0.390 3,866,067,280 Additional Listing Detail
19-Mar-2018 20-Mar-2018 Exercise of Warrants 190,600 0.390 3,866,257,880 Additional Listing Detail
21-Mar-2018 22-Mar-2018 Exercise of Warrants 121,600 0.390 3,866,379,480 Additional Listing Detail
28-Mar-2018 29-Mar-2018 Exercise of Warrants 658,300 0.390 3,867,037,780 Additional Listing Detail
02-Apr-2018 03-Apr-2018 Exercise of Warrants 27,600 0.390 3,867,065,380 Additional Listing Detail
04-Apr-2018 05-Apr-2018 Exercise of Warrants 50,000 0.390 3,867,115,380 Additional Listing Detail
09-Apr-2018 10-Apr-2018 Exercise of Warrants 171,000 0.390 3,867,286,380 Additional Listing Detail
16-Apr-2018 17-Apr-2018 Exercise of Warrants 323,000 0.390 3,867,609,380 Additional Listing Detail
25-Apr-2018 26-Apr-2018 Exercise of Warrants 120,500 0.390 3,867,729,880 Additional Listing Detail
03-May-2018 04-May-2018 Exercise of Warrants 38,000 0.390 3,867,767,880 Additional Listing Detail
23-May-2018 24-May-2018 Exercise of Warrants 672,000 0.390 3,868,439,880 Additional Listing Detail
31-May-2018 01-Jun-2018 Exercise of Warrants 216,200 0.390 3,868,656,080 Additional Listing Detail
13-Jun-2018 14-Jun-2018 Exercise of Warrants 90,000 0.390 3,868,746,080 Additional Listing Detail
04-Jul-2018 05-Jul-2018 Exercise of Warrants 10,000 0.390 3,868,756,080 Additional Listing Detail
11-Jul-2018 12-Jul-2018 Exercise of Warrants 20,000 0.390 3,868,776,080 Additional Listing Detail
16-Jul-2018 17-Jul-2018 Exercise of Warrants 12,000 0.390 3,868,788,080 Additional Listing Detail
23-Jul-2018 24-Jul-2018 Exercise of Warrants 200,000 0.390 3,868,988,080 Additional Listing Detail
08-Aug-2018 09-Aug-2018 Exercise of Warrants 57,129 0.390 3,869,045,209 Additional Listing Detail
15-Aug-2018 16-Aug-2018 Exercise of Warrants 30,086,700 0.390 3,899,131,909 Additional Listing Detail
20-Aug-2018 21-Aug-2018 Exercise of Warrants 30,126,000 0.390 3,929,257,909 Additional Listing Detail
23-Aug-2018 24-Aug-2018 Exercise of Warrants 90,000 0.390 3,929,347,909 Additional Listing Detail
28-Aug-2018 29-Aug-2018 Exercise of Warrants 16,500 0.390 3,929,364,409 Additional Listing Detail
29-Aug-2018 30-Aug-2018 Exercise of Warrants 60,600 0.390 3,929,425,009 Additional Listing Detail
03-Sep-2018 04-Sep-2018 Exercise of Warrants 318,600 0.390 3,929,743,609 Additional Listing Detail
06-Sep-2018 07-Sep-2018 Exercise of Warrants 11,000 0.390 3,929,754,609 Additional Listing Detail
14-Sep-2018 18-Sep-2018 Exercise of Warrants 6,998,860 0.390 3,936,753,469 Additional Listing Detail
20-Sep-2018 21-Sep-2018 Exercise of Warrants 57,200 0.390 3,936,810,669 Additional Listing Detail
Trade this stock with T+7 trading account. Find out more.

  17 people like this.
 
Susan Nair Post removed. Why?
16/08/2018 19:41
Jingweihan Walau A!
16/08/2018 19:55
eleh luckily director choose to convert to mother today. if not. lagi cham.
16/08/2018 21:20
meistsk3134 pmetal rising
17/08/2018 09:14
alpacino @telus you still buying 0138 ? Pmetal - Kali ini tunggu 5+ nak Jual sikit beli sikit 0138. Tunggu nasihat @telus. Terima kasih.
17/08/2018 13:19
alpacino @telus you still buying 0138 ? Pmetal - Kali ini tunggu 5+ nak Jual sikit beli sikit 0138. Tunggu nasihat @telus. Terima kasih.
17/08/2018 13:19
telusdansuci @alpacino, terima kasih banyak-banyak kerana masih ingat @telus lagi ya . Yes, my average price for this counter 0138 is Rm 1.28 . Press Metal , PmbTech and PmbTech-Wa are my long term investment counters . Maaf ya , saya tidak berani untuk memberi kamu nasihat atau pandangan kerana pandangan atau nasihat setiap orang adalah tidak serupa .
17/08/2018 15:12
alpacino No worries @telus.
17/08/2018 16:01
Daniel Yong Hi telus, my average cost for pmbtech is 1.341 but I started at 1.28.
Thank you.
17/08/2018 20:48
James Ng https://klse.i3investor.com/blogs/general/170206.jsp
[转贴] [PRESS METAL ALUMINIUM HOLDINGS BHD,通过合资企业继续纵向加强自身生产预焙碳阳极,该工厂正在建设中] - James的股票投资James Share Investing
19/08/2018 12:41
Yael Jasper Good job ! keep rising....
20/08/2018 11:03
telusdansuci Hi @ Daniel Yong , did you buy this counter 0138 ? Now i am waiting to add a bit on Pmetal , Pmb Tech and Pmb Tech - Wa . Terima kasih banyak-banyak . My target for Pmetal tetap Rm 6.00 , Pmb Tech tetap Rm 4.00 and Pmb Tech - Wa tetap Rm 2.00 . And also my target for counter 0138 is Rm 1.80 - 2.00 , but need a bit time and patience ( sabar ) .
21/08/2018 12:28
Daniel Yong Good evening Telus. Am not in 0138 yet. Just looking at it and elsoft....
22/08/2018 23:54
tianjin @Daniel , too bad you're not in 0138 yet , I am in earlier than @telus, my average is 30% lower than @tells . Don't mind to tell me why you're looking at 0090 Elsoft ?
23/08/2018 10:18
salman hi telus, why do u think 0138 can reach 1.80...I though the government want to reduce their business?
27/08/2018 09:26
Daniel Yong Hi @tianjin, good evening. I have just bought some Elsoft. This is on the strength of their potential forward earnings premised on strong demand, good margins and presence if a strong research and development team.Also, because I want to diversify my portfolio a little bit, hehe.
27/08/2018 21:56
Notconfused :-( stuck with pmetal c7
28/08/2018 02:32
telusdansuci After the uptrend of Pmetal , next will be Pmb Tech and Pmb Tech - Wa , so slowly accumulate first before the uptrend for this two counters ( 7172 & 7172 - Wa ) . Terima kasih banyak-banyak to this counters .
28/08/2018 11:28
telusdansuci Pmetal and Pmb Tech company are belong to Tan Sri Dato Paul Koon and family . Remember , this two counters its will going up very fast if someone wanted to push or make the shares price up . Always remember , kaunter yang boleh tetap boleh .
28/08/2018 11:58
Yunz pmetal first attempt to break rm5 failed due to bad market sentiment.. this round very likely to break and all the way to 5.2
28/08/2018 12:26
tianjin @Daniel Yong , happy morning .
Guess you have made a very prudent decision on Elsoft . I had been an "ardent" investor in Elsoft since 2009 and I had been rewarded handsomely by Elsoft , it seems your timing is pretty good as Elsoft just announced a corporate multiple proposal for bonus issue and share split yesterday . Cheers Daniel .
29/08/2018 08:58
Yael Jasper This quarter is making very good profits, the best ever!
29/08/2018 10:46
alpacino @Daniel - elsoft top gun today. Good for you.
29/08/2018 10:56
Lim Tek Wai This stock become stronger and stronger, worth to invest
29/08/2018 11:18
Yunz RM5 :D
29/08/2018 12:32
wikioon trapping shaky investors, on track to break rm5 tmrw
29/08/2018 12:52
tianjin Looks like there's a cross over @ 4.86 , more than 5 mil shares was done at 4.86.
Cheers !
29/08/2018 13:47
tokohM what happened to this stock? up down up down like slide
29/08/2018 16:10
Jingweihan Good
29/08/2018 16:24
wikioon al hits 2,150 - good signs are coming
30/08/2018 08:58
Lim Tek Wai Never regret for buying this stock, profit is real
30/08/2018 11:35
Yael Jasper Good profit, able to buy more nasi lemak already hehehe
30/08/2018 12:17
Jingweihan Good
30/08/2018 15:48
tokohM Ftan, your phone is VoIP number?
03/09/2018 09:24
alpacino https://www.thestar.com.my/business/business-news/2018/09/06/press-metal-makes-debut-on-forbes-asia-fab-50-list/
06/09/2018 12:49
huatong Good news for the company.
06/09/2018 14:51
tianjin https://www.forbes.com/sites/forbespr/2018/09/05/companies-from-china-dominate-forbes-asias-fabulous-50-list-2/
06/09/2018 15:43
tianjin Pmetal listed in Forbes Asia Fabulous 50 Companies ! Cheers ....
06/09/2018 15:44
telusdansuci Press Metal and Pmb Tech always give investors time to accumulate first before the shares price "VROOM "..... . My target price for Pmetal tetap Rm 6.00 or above . SABAR MENUNGGU sebab kaunter yang BOLEH tetap BOLEH .
06/09/2018 20:19
tokohM Koon Poh Tatt disposed 2M share ofcourse gg. I think the aluminium price won't surpass 2200
12/09/2018 14:16
Ibox insider selling is always a bad indication
12/09/2018 14:24
Jingweihan Sell sell sell.
Buy buy buy
12/09/2018 15:58
huatong Why Koon Poh Tat sells if good?
12/09/2018 16:45
salman Friday, 7 Sep 2018

5:31PM PMETAL KOON POH TAT (2,000,000 units Disposed)

Monday, 3 Sep 2018

5:17PM PMETAL KOON POH KONG (2,000,000 units Disposed)
14/09/2018 09:38
Lim Tek Wai Well done, the profit can let me to buy more food
14/09/2018 11:30
huatong 5.00 soon.
21/09/2018 13:27
alpacino @Telus 0138 met your TP already .... I suppose you have new TP ?
21/09/2018 13:45
alpacino Pmetal - hopefully this time it breaks 5
21/09/2018 13:46
alpacino and go higher.
21/09/2018 13:47
huatong Go go go
21/09/2018 16:39


 

419  313  498  663 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.435-0.005 
 DIALOG 3.56+0.01 
 MAYBANK 9.790.00 
 MYEG 1.79+0.03 
 HSI-H4O 0.405-0.06 
 LIONIND 1.02+0.10 
 VELESTO 0.28+0.01 
 LAYHONG-WA 0.255+0.005 
 HSI-C3P 0.41+0.07 
 CIMB 6.20+0.06 
Partners & Brokers