Last Price Today's Change   Day's Range   Trading Volume
5.29   -0.03 (0.56%)  5.24 - 5.32  6,354,400
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
18-Sep-2014 19-Sep-2014 Others 39,534 2.200 548,719,214 Additional Listing Detail
23-Sep-2014 24-Sep-2014 Others 11,937 2.200 548,731,151 Additional Listing Detail
25-Sep-2014 26-Sep-2014 Others 324,200 2.200 549,055,351 Additional Listing Detail
29-Sep-2014 30-Sep-2014 Others 100,000 2.200 549,155,351 Additional Listing Detail
29-Sep-2014 30-Sep-2014 Others 12,900 2.200 549,168,251 Additional Listing Detail
01-Oct-2014 02-Oct-2014 Others 8,800 2.200 549,177,051 Additional Listing Detail
07-Oct-2014 08-Oct-2014 Others 5,000 2.200 549,182,051 Additional Listing Detail
07-Oct-2014 08-Oct-2014 Others 11,700 2.200 549,193,751 Additional Listing Detail
14-Oct-2014 15-Oct-2014 Others 1,800 2.200 549,195,551 Additional Listing Detail
16-Oct-2014 17-Oct-2014 Others 33,000 2.200 549,228,551 Additional Listing Detail
16-Oct-2014 17-Oct-2014 Others 56,100 2.200 549,284,651 Additional Listing Detail
20-Oct-2014 21-Oct-2014 Others 10,190 2.200 549,294,841 Additional Listing Detail
23-Oct-2014 24-Oct-2014 Others 6,666 2.200 549,301,507 Additional Listing Detail
23-Oct-2014 24-Oct-2014 Others 6,000 2.200 549,307,507 Additional Listing Detail
05-Nov-2014 06-Nov-2014 Others 188,459 2.200 549,495,966 Additional Listing Detail
05-Nov-2014 06-Nov-2014 Others 273,000 2.200 549,768,966 Additional Listing Detail
19-Nov-2014 20-Nov-2014 Others 13,520 1.100 1,099,551,452 Additional Listing Detail
24-Nov-2014 25-Nov-2014 Others 23,800 1.100 1,099,575,252 Additional Listing Detail
26-Nov-2014 27-Nov-2014 Others 28,800 1.100 1,099,604,052 Additional Listing Detail
01-Dec-2014 02-Dec-2014 Others 6,000 1.100 1,099,610,052 Additional Listing Detail
03-Dec-2014 04-Dec-2014 Others 7,600 1.100 1,099,617,652 Additional Listing Detail
08-Dec-2014 09-Dec-2014 Others 48,000 1.100 1,099,665,652 Additional Listing Detail
10-Dec-2014 11-Dec-2014 Others 95,400 1.100 1,099,761,052 Additional Listing Detail
24-Dec-2014 26-Dec-2014 Others 5,000 1.100 1,099,766,052 Additional Listing Detail
24-Dec-2014 26-Dec-2014 Others 1,000,000 1.100 1,100,766,052 Additional Listing Detail
02-Jan-2015 05-Jan-2015 Others 27,000 1.100 1,100,793,052 Additional Listing Detail
06-Jan-2015 07-Jan-2015 Others 5,000 1.100 1,100,798,052 Additional Listing Detail
06-Jan-2015 07-Jan-2015 Others 100,000 1.100 1,100,898,052 Additional Listing Detail
08-Jan-2015 09-Jan-2015 Others 1,800 1.100 1,100,899,852 Additional Listing Detail
08-Jan-2015 09-Jan-2015 Others 73,000 1.100 1,100,972,852 Additional Listing Detail
19-Jan-2015 20-Jan-2015 Others 90,100 1.100 1,101,062,952 Additional Listing Detail
26-Jan-2015 27-Jan-2015 Others 50,000 1.100 1,101,112,952 Additional Listing Detail
28-Jan-2015 29-Jan-2015 Others 1,800 1.100 1,101,114,752 Additional Listing Detail
16-Feb-2015 17-Feb-2015 Others 191,800,146 1.100 1,292,914,898 Additional Listing Detail
27-Feb-2015 02-Mar-2015 Others 1,834 1.100 1,292,926,732 Additional Listing Detail
27-Feb-2015 02-Mar-2015 Others 10,000 1.100 1,292,924,898 Additional Listing Detail
04-Mar-2015 05-Mar-2015 Others 86,496 1.100 1,293,013,228 Additional Listing Detail
09-Mar-2015 10-Mar-2015 Others 92,940 1.100 1,293,106,168 Additional Listing Detail
11-Mar-2015 12-Mar-2015 Others 604,570 1.100 1,293,710,738 Additional Listing Detail
12-Mar-2015 13-Mar-2015 Others 5,594 1.100 1,293,716,332 Additional Listing Detail
23-Mar-2015 24-Mar-2015 Others 54,400 1.100 1,293,770,732 Additional Listing Detail
25-Mar-2015 26-Mar-2015 Others 237,000 1.100 1,294,007,732 Additional Listing Detail
30-Mar-2015 31-Mar-2015 Others 540,600 1.100 1,294,548,332 Additional Listing Detail
01-Apr-2015 02-Apr-2015 Others 256,100 1.100 1,294,804,432 Additional Listing Detail
06-Apr-2015 07-Apr-2015 Others 40,000 1.100 1,294,844,432 Additional Listing Detail
08-Apr-2015 09-Apr-2015 Others 15,000 1.100 1,294,859,432 Additional Listing Detail
13-Apr-2015 14-Apr-2015 Others 346,200 1.100 1,295,205,632 Additional Listing Detail
15-Apr-2015 16-Apr-2015 Others 165,400 1.100 1,295,371,032 Additional Listing Detail
20-Apr-2015 21-Apr-2015 Exercise of Warrants 163,000 1.100 1,295,534,032 Additional Listing Detail
22-Apr-2015 23-Apr-2015 Exercise of Warrants 182,000 1.100 1,295,716,032 Additional Listing Detail
27-Apr-2015 28-Apr-2015 Exercise of Warrants 39,700 1.100 1,295,755,732 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Exercise of Warrants 2,618,100 1.100 1,298,373,832 Additional Listing Detail
06-May-2015 07-May-2015 Exercise of Warrants 25,000 1.100 1,298,398,832 Additional Listing Detail
19-May-2015 20-May-2015 Exercise of Warrants 50,000 1.100 1,298,448,832 Additional Listing Detail
25-May-2015 26-May-2015 Exercise of Warrants 20,000 1.100 1,298,468,832 Additional Listing Detail
26-Aug-2015 27-Aug-2015 Exercise of Warrants 363,332 1.100 1,298,832,164 Additional Listing Detail
11-May-2016 12-May-2016 Exercise of Warrants 5,400 1.100 1,298,837,564 Additional Listing Detail
16-May-2016 17-May-2016 Exercise of Warrants 625,066 1.100 1,299,462,630 Additional Listing Detail
20-May-2016 23-May-2016 Exercise of Warrants 100,000 1.100 1,299,562,630 Additional Listing Detail
23-May-2016 24-May-2016 Exercise of Warrants 102,000 1.100 1,299,664,630 Additional Listing Detail
25-May-2016 26-May-2016 Exercise of Warrants 233,400 1.100 1,299,898,030 Additional Listing Detail
30-May-2016 31-May-2003 Exercise of Warrants 60,000 1.100 1,299,958,030 Additional Listing Detail
01-Jun-2016 02-Jun-2016 Exercise of Warrants 5,600 1.100 1,299,963,630 Additional Listing Detail
20-Jun-2016 21-Jun-2016 Exercise of Warrants 80,000 1.100 1,300,043,630 Additional Listing Detail
23-Jun-2016 24-Jun-2016 Exercise of Warrants 230,000 1.100 1,300,273,630 Additional Listing Detail
28-Jun-2016 29-Jun-2016 Exercise of Warrants 122,000 1.100 1,300,395,630 Additional Listing Detail
29-Jun-2016 30-Jun-2016 Exercise of Warrants 160,000 1.100 1,300,555,630 Additional Listing Detail
04-Jul-2016 05-Jul-2016 Exercise of Warrants 820,500 1.100 1,301,376,130 Additional Listing Detail
08-Jul-2016 11-Jul-2016 Exercise of Warrants 460,000 1.100 1,301,836,130 Additional Listing Detail
13-Jul-2016 14-Jul-2016 Exercise of Warrants 569,300 1.100 1,302,405,430 Additional Listing Detail
15-Jul-2016 18-Jul-2016 Exercise of Warrants 1,478,300 1.100 1,303,883,730 Additional Listing Detail
20-Jul-2016 21-Jul-2016 Exercise of Warrants 284,600 1.100 1,304,168,330 Additional Listing Detail
25-Jul-2016 26-Jul-2016 Exercise of Warrants 460,300 1.100 1,304,628,630 Additional Listing Detail
27-Jul-2016 28-Jul-2016 Exercise of Warrants 1,020,000 1.100 1,305,648,630 Additional Listing Detail
01-Aug-2016 02-Aug-2016 Exercise of Warrants 133,500 1.100 1,305,782,130 Additional Listing Detail
03-Aug-2016 04-Aug-2016 Exercise of Warrants 892,000 1.100 1,306,674,130 Additional Listing Detail
08-Aug-2016 09-Aug-2016 Exercise of Warrants 750,600 1.100 1,307,424,730 Additional Listing Detail
10-Aug-2016 11-Aug-2016 Exercise of Warrants 1,487,200 1.100 1,308,911,930 Additional Listing Detail
15-Aug-2016 16-Aug-2016 Exercise of Warrants 91,000 1.100 1,309,002,930 Additional Listing Detail
17-Aug-2016 18-Aug-2016 Exercise of Warrants 220,000 1.100 1,309,222,930 Additional Listing Detail
22-Aug-2016 23-Aug-2016 Exercise of Warrants 20,000 1.100 1,309,242,930 Additional Listing Detail
24-Aug-2016 25-Aug-2016 Exercise of Warrants 482,000 1.100 1,309,724,930 Additional Listing Detail
29-Aug-2016 30-Aug-2016 Exercise of Warrants 159,000 1.100 1,309,883,930 Additional Listing Detail
01-Sep-2016 02-Sep-2016 Exercise of Warrants 1,584,600 1.100 1,311,468,530 Additional Listing Detail
06-Sep-2016 07-Sep-2016 Exercise of Warrants 19,000 1.100 1,311,487,530 Additional Listing Detail
08-Sep-2016 09-Sep-2016 Exercise of Warrants 215,000 1.100 1,311,702,530 Additional Listing Detail
13-Sep-2016 14-Sep-2016 Exercise of Warrants 32,500 1.100 1,311,735,030 Additional Listing Detail
15-Sep-2016 19-Sep-2016 Exercise of Warrants 516,200 1.100 1,312,251,230 Additional Listing Detail
21-Sep-2016 22-Sep-2016 Exercise of Warrants 40,000 1.100 1,312,291,230 Additional Listing Detail
23-Sep-2016 26-Sep-2016 Exercise of Warrants 130,300 1.100 1,312,421,530 Additional Listing Detail
28-Sep-2016 29-Sep-2016 Exercise of Warrants 535,500 1.100 1,312,957,030 Additional Listing Detail
04-Oct-2016 05-Oct-2016 Exercise of Warrants 87,000 1.100 1,313,044,030 Additional Listing Detail
06-Oct-2016 07-Oct-2016 Exercise of Warrants 843,000 1.100 1,313,887,030 Additional Listing Detail
11-Oct-2016 12-Oct-2016 Exercise of Warrants 178,000 1.100 1,314,065,030 Additional Listing Detail
13-Oct-2016 14-Oct-2016 Exercise of Warrants 1,564,100 1.100 1,315,629,130 Additional Listing Detail
17-Oct-2016 18-Oct-2016 Exercise of Warrants 685,400 1.100 1,316,314,530 Additional Listing Detail
19-Oct-2016 20-Oct-2016 Exercise of Warrants 899,300 1.100 1,317,213,830 Additional Listing Detail
24-Oct-2016 25-Oct-2016 Exercise of Warrants 380,000 1.100 1,317,593,830 Additional Listing Detail
26-Oct-2016 27-Oct-2016 Exercise of Warrants 25,000 1.100 1,317,618,830 Additional Listing Detail
03-Nov-2016 04-Nov-2016 Exercise of Warrants 77,900 1.100 1,317,696,730 Additional Listing Detail
16-Nov-2016 17-Nov-2016 Exercise of Warrants 456,000 0.390 3,690,006,785 Additional Listing Detail
21-Nov-2016 22-Nov-2016 Exercise of Warrants 670,680 0.390 3,690,677,465 Additional Listing Detail
23-Nov-2016 24-Nov-2016 Exercise of Warrants 2,993,000 0.390 3,693,670,465 Additional Listing Detail
28-Nov-2016 29-Nov-2016 Exercise of Warrants 411,000 0.390 3,694,081,465 Additional Listing Detail
30-Nov-2016 01-Dec-2016 Exercise of Warrants 5,600 0.390 3,694,087,065 Additional Listing Detail
05-Dec-2016 06-Dec-2016 Exercise of Warrants 780,000 0.390 3,694,867,065 Additional Listing Detail
07-Dec-2016 08-Dec-2016 Exercise of Warrants 406,000 0.390 3,695,273,065 Additional Listing Detail
13-Dec-2016 14-Dec-2016 Exercise of Warrants 752,100 0.390 3,696,025,165 Additional Listing Detail
15-Dec-2016 16-Dec-2016 Exercise of Warrants 1,014,000 0.390 3,697,039,165 Additional Listing Detail
22-Dec-2016 23-Dec-2016 Exercise of Warrants 351,100 0.390 3,697,390,265 Additional Listing Detail
29-Dec-2016 30-Dec-2016 Exercise of Warrants 500,000 0.390 3,697,890,265 Additional Listing Detail
04-Jan-2017 05-Jan-2017 Exercise of Warrants 423,400 0.390 3,698,313,665 Additional Listing Detail
16-Jan-2017 17-Jan-2017 Exercise of Warrants 2,424,000 0.390 3,700,737,665 Additional Listing Detail
18-Jan-2017 19-Jan-2017 Exercise of Warrants 199,500 0.390 3,700,937,165 Additional Listing Detail
23-Jan-2017 24-Jan-2017 Exercise of Warrants 80,000 0.390 3,701,017,165 Additional Listing Detail
25-Jan-2017 26-Jan-2017 Exercise of Warrants 287,600 0.390 3,701,304,765 Additional Listing Detail
31-Jan-2017 02-Feb-2017 Exercise of Warrants 155,000 0.390 3,701,459,765 Additional Listing Detail
03-Feb-2017 06-Feb-2017 Exercise of Warrants 446,120 0.390 3,701,905,885 Additional Listing Detail
08-Feb-2017 10-Feb-2017 Exercise of Warrants 30,000 0.390 3,701,935,885 Additional Listing Detail
16-Feb-2017 17-Feb-2017 Exercise of Warrants 191,400 0.390 3,702,127,285 Additional Listing Detail
20-Feb-2017 21-Feb-2017 Exercise of Warrants 3,507,240 0.390 3,705,634,525 Additional Listing Detail
24-Feb-2017 27-Feb-2017 Exercise of Warrants 1,378,900 0.390 3,707,013,425 Additional Listing Detail
01-Mar-2017 02-Mar-2017 Exercise of Warrants 67,400 0.390 3,707,080,825 Additional Listing Detail
08-Mar-2017 09-Mar-2017 Exercise of Warrants 1,561,320 0.390 3,708,642,145 Additional Listing Detail
13-Mar-2017 14-Mar-2017 Exercise of Warrants 1,287,300 0.390 3,709,929,445 Additional Listing Detail
16-Mar-2017 17-Mar-2017 Exercise of Warrants 17,365,600 0.390 3,727,295,045 Additional Listing Detail
27-Mar-2017 28-Mar-2017 Exercise of Warrants 600,000 0.390 3,727,895,045 Additional Listing Detail
29-Mar-2017 30-Mar-2017 Exercise of Warrants 119,400 0.390 3,728,014,445 Additional Listing Detail
05-Apr-2017 06-Apr-2017 Exercise of Warrants 174,200 0.390 3,728,188,645 Additional Listing Detail
17-Apr-2017 18-Apr-2017 Exercise of Warrants 80,000 0.390 3,728,268,645 Additional Listing Detail
19-Apr-2017 20-Apr-2017 Exercise of Warrants 114,200 0.390 3,728,382,845 Additional Listing Detail
25-Apr-2017 26-Apr-2017 Exercise of Warrants 745,774 0.390 3,729,128,619 Additional Listing Detail
27-Apr-2017 28-Apr-2017 Exercise of Warrants 200,300 0.390 3,729,328,919 Additional Listing Detail
03-May-2017 04-May-2017 Exercise of Warrants 93,000 0.390 3,729,421,919 Additional Listing Detail
05-May-2017 08-May-2017 Exercise of Warrants 273,800 0.390 3,729,695,719 Additional Listing Detail
12-May-2017 15-May-2017 Exercise of Warrants 60,000 0.390 3,729,755,719 Additional Listing Detail
16-May-2017 17-May-2017 Exercise of Warrants 193,500 0.390 3,729,949,219 Additional Listing Detail
29-May-2017 30-May-2017 Exercise of Warrants 17,800 0.390 3,729,967,019 Additional Listing Detail
31-May-2017 01-Jun-2017 Exercise of Warrants 1,232,000 0.390 3,731,199,019 Additional Listing Detail
05-Jun-2017 06-Jun-2017 Exercise of Warrants 1,956,900 0.390 3,733,155,919 Additional Listing Detail
13-Jun-2017 14-Jun-2017 Exercise of Warrants 283,400 0.390 3,733,439,319 Additional Listing Detail
15-Jun-2017 16-Jun-2017 Exercise of Warrants 45,600 0.390 3,733,484,919 Additional Listing Detail
20-Jun-2017 21-Jun-2017 Exercise of Warrants 108,200 0.390 3,733,593,119 Additional Listing Detail
22-Jun-2017 23-Jun-2017 Exercise of Warrants 46,800 0.390 3,733,639,919 Additional Listing Detail
24-Jul-2017 25-Jul-2017 Exercise of Warrants 47,000 0.390 3,733,686,927 Additional Listing Detail
07-Aug-2017 08-Aug-2017 Exercise of Warrants 70,000 0.390 3,733,756,927 Additional Listing Detail
09-Aug-2017 10-Aug-2017 Exercise of Warrants 21,000 0.390 3,733,777,927 Additional Listing Detail
14-Aug-2017 15-Aug-2017 Exercise of Warrants 4,500 0.390 3,733,782,427 Additional Listing Detail
16-Aug-2017 17-Aug-2017 Exercise of Warrants 59,000 0.390 3,733,841,427 Additional Listing Detail
21-Aug-2017 22-Aug-2017 Exercise of Warrants 711,300 0.390 3,734,552,727 Additional Listing Detail
23-Aug-2017 24-Aug-2017 Exercise of Warrants 1,137,200 0.390 3,735,689,927 Additional Listing Detail
28-Aug-2017 29-Aug-2017 Exercise of Warrants 1,438,280 0.390 3,737,128,207 Additional Listing Detail
30-Aug-2017 04-Sep-2017 Exercise of Warrants 341,700 0.390 3,737,469,907 Additional Listing Detail
11-Sep-2017 12-Sep-2017 Exercise of Warrants 6,000 0.390 3,737,475,907 Additional Listing Detail
14-Sep-2017 15-Sep-2017 Exercise of Warrants 250,000 0.390 3,737,725,907 Additional Listing Detail
20-Sep-2017 21-Sep-2017 Exercise of Warrants 220,000 0.390 3,737,945,907 Additional Listing Detail
26-Sep-2017 27-Sep-2017 Exercise of Warrants 779,820 0.390 3,738,725,727 Additional Listing Detail
28-Sep-2017 29-Sep-2017 Exercise of Warrants 4,298,320 0.390 3,743,024,047 Additional Listing Detail
02-Oct-2017 03-Oct-2017 Exercise of Warrants 115,000 0.390 3,743,139,047 Additional Listing Detail
11-Oct-2017 12-Oct-2017 Exercise of Warrants 128,100 0.390 3,743,267,147 Additional Listing Detail
16-Oct-2017 17-Oct-2017 Exercise of Warrants 508,000 0.390 3,743,775,147 Additional Listing Detail
19-Oct-2017 20-Oct-2017 Exercise of Warrants 253,000 0.390 3,744,028,147 Additional Listing Detail
24-Oct-2017 25-Oct-2017 Exercise of Warrants 171,000 0.390 3,744,199,147 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Exercise of Warrants 587,040 0.390 3,744,786,187 Additional Listing Detail
30-Oct-2017 31-Oct-2017 Exercise of Warrants 373,500 0.390 3,745,159,687 Additional Listing Detail
01-Nov-2017 02-Nov-2017 Exercise of Warrants 74,464 0.390 3,745,234,151 Additional Listing Detail
06-Nov-2017 07-Nov-2017 Exercise of Warrants 500,000 0.390 3,745,734,151 Additional Listing Detail
08-Nov-2017 09-Nov-2017 Exercise of Warrants 250,500 0.390 3,745,984,651 Additional Listing Detail
13-Nov-2017 14-Nov-2017 Exercise of Warrants 796,000 0.390 3,746,780,651 Additional Listing Detail
15-Nov-2017 16-Nov-2017 Exercise of Warrants 301,100 0.390 3,747,081,751 Additional Listing Detail
20-Nov-2017 21-Nov-2017 Exercise of Warrants 20,573,000 0.390 3,767,654,751 Additional Listing Detail
22-Nov-2017 23-Nov-2017 Exercise of Warrants 559,000 0.390 3,768,213,751 Additional Listing Detail
27-Nov-2017 28-Nov-2017 Exercise of Warrants 32,500 0.390 3,768,246,251 Additional Listing Detail
29-Nov-2017 30-Nov-2017 Exercise of Warrants 36,800 0.390 3,768,283,051 Additional Listing Detail
05-Dec-2017 06-Dec-2017 Exercise of Warrants 50,111,000 0.390 3,818,394,051 Additional Listing Detail
07-Dec-2017 08-Dec-2017 Exercise of Warrants 6,296,029 0.390 3,824,690,080 Additional Listing Detail
11-Dec-2017 12-Dec-2017 Exercise of Warrants 86,100 0.390 3,824,776,180 Additional Listing Detail
13-Dec-2017 14-Dec-2017 Exercise of Warrants 7,637,700 0.390 3,832,413,880 Additional Listing Detail
19-Dec-2017 20-Dec-2017 Exercise of Warrants 33,000 0.390 3,832,446,880 Additional Listing Detail
20-Dec-2017 21-Dec-2017 Exercise of Warrants 175,100 0.390 3,832,621,980 Additional Listing Detail
28-Dec-2017 29-Dec-2017 Exercise of Warrants 159,140 0.390 3,832,781,120 Additional Listing Detail
09-Jan-2018 10-Jan-2018 Exercise of Warrants 700,000 0.390 3,833,481,120 Additional Listing Detail
15-Jan-2018 16-Jan-2018 Exercise of Warrants 28,000,000 0.390 3,861,481,120 Additional Listing Detail
17-Jan-2018 18-Jan-2018 Exercise of Warrants 175,400 0.390 3,861,656,520 Additional Listing Detail
22-Jan-2018 23-Jan-2018 Exercise of Warrants 111,900 0.390 3,861,768,420 Additional Listing Detail
24-Jan-2018 25-Jan-2018 Exercise of Warrants 1,057,600 0.390 3,862,826,020 Additional Listing Detail
29-Jan-2018 30-Jan-2018 Exercise of Warrants 50,000 0.390 3,862,876,020 Additional Listing Detail
02-Feb-2018 05-Feb-2018 Exercise of Warrants 64,000 0.390 3,862,940,020 Additional Listing Detail
07-Feb-2018 08-Feb-2018 Exercise of Warrants 50,000 0.390 3,862,990,020 Additional Listing Detail
09-Feb-2018 12-Feb-2018 Exercise of Warrants 339,260 0.390 3,863,329,280 Additional Listing Detail
14-Feb-2018 15-Feb-2018 Exercise of Warrants 98,100 0.390 3,863,427,380 Additional Listing Detail
20-Feb-2018 21-Feb-2018 Exercise of Warrants 320,000 0.390 3,863,747,380 Additional Listing Detail
22-Feb-2018 23-Feb-2018 Exercise of Warrants 290,800 0.390 3,864,038,180 Additional Listing Detail
28-Feb-2018 01-Mar-2018 Exercise of Warrants 52,000 0.390 3,864,090,180 Additional Listing Detail
05-Mar-2018 06-Mar-2018 Exercise of Warrants 14,300 0.390 3,864,104,480 Additional Listing Detail
07-Mar-2018 08-Mar-2018 Exercise of Warrants 851,200 0.390 3,864,955,680 Additional Listing Detail
12-Mar-2018 13-Mar-2018 Exercise of Warrants 1,111,600 0.390 3,866,067,280 Additional Listing Detail
19-Mar-2018 20-Mar-2018 Exercise of Warrants 190,600 0.390 3,866,257,880 Additional Listing Detail
21-Mar-2018 22-Mar-2018 Exercise of Warrants 121,600 0.390 3,866,379,480 Additional Listing Detail
28-Mar-2018 29-Mar-2018 Exercise of Warrants 658,300 0.390 3,867,037,780 Additional Listing Detail
02-Apr-2018 03-Apr-2018 Exercise of Warrants 27,600 0.390 3,867,065,380 Additional Listing Detail
04-Apr-2018 05-Apr-2018 Exercise of Warrants 50,000 0.390 3,867,115,380 Additional Listing Detail
09-Apr-2018 10-Apr-2018 Exercise of Warrants 171,000 0.390 3,867,286,380 Additional Listing Detail
16-Apr-2018 17-Apr-2018 Exercise of Warrants 323,000 0.390 3,867,609,380 Additional Listing Detail
25-Apr-2018 26-Apr-2018 Exercise of Warrants 120,500 0.390 3,867,729,880 Additional Listing Detail
03-May-2018 04-May-2018 Exercise of Warrants 38,000 0.390 3,867,767,880 Additional Listing Detail
23-May-2018 24-May-2018 Exercise of Warrants 672,000 0.390 3,868,439,880 Additional Listing Detail
31-May-2018 01-Jun-2018 Exercise of Warrants 216,200 0.390 3,868,656,080 Additional Listing Detail
13-Jun-2018 14-Jun-2018 Exercise of Warrants 90,000 0.390 3,868,746,080 Additional Listing Detail
04-Jul-2018 05-Jul-2018 Exercise of Warrants 10,000 0.390 3,868,756,080 Additional Listing Detail
11-Jul-2018 12-Jul-2018 Exercise of Warrants 20,000 0.390 3,868,776,080 Additional Listing Detail
16-Jul-2018 17-Jul-2018 Exercise of Warrants 12,000 0.390 3,868,788,080 Additional Listing Detail
23-Jul-2018 24-Jul-2018 Exercise of Warrants 200,000 0.390 3,868,988,080 Additional Listing Detail
08-Aug-2018 09-Aug-2018 Exercise of Warrants 57,129 0.390 3,869,045,209 Additional Listing Detail
15-Aug-2018 16-Aug-2018 Exercise of Warrants 30,086,700 0.390 3,899,131,909 Additional Listing Detail
20-Aug-2018 21-Aug-2018 Exercise of Warrants 30,126,000 0.390 3,929,257,909 Additional Listing Detail
23-Aug-2018 24-Aug-2018 Exercise of Warrants 90,000 0.390 3,929,347,909 Additional Listing Detail
28-Aug-2018 29-Aug-2018 Exercise of Warrants 16,500 0.390 3,929,364,409 Additional Listing Detail
29-Aug-2018 30-Aug-2018 Exercise of Warrants 60,600 0.390 3,929,425,009 Additional Listing Detail
03-Sep-2018 04-Sep-2018 Exercise of Warrants 318,600 0.390 3,929,743,609 Additional Listing Detail
06-Sep-2018 07-Sep-2018 Exercise of Warrants 11,000 0.390 3,929,754,609 Additional Listing Detail
14-Sep-2018 18-Sep-2018 Exercise of Warrants 6,998,860 0.390 3,936,753,469 Additional Listing Detail
20-Sep-2018 21-Sep-2018 Exercise of Warrants 57,200 0.390 3,936,810,669 Additional Listing Detail
25-Sep-2018 26-Sep-2018 Exercise of Warrants 49,000 0.390 3,936,859,669 Additional Listing Detail
27-Sep-2018 28-Sep-2018 Exercise of Warrants 6,100,000 0.390 3,942,959,669 Additional Listing Detail
01-Oct-2018 02-Oct-2018 Exercise of Warrants 650,700 0.390 3,943,610,369 Additional Listing Detail
03-Oct-2018 04-Oct-2018 Exercise of Warrants 208,000 0.390 3,943,818,369 Additional Listing Detail
08-Oct-2018 09-Oct-2018 Exercise of Warrants 291,500 0.390 3,944,109,869 Additional Listing Detail
10-Oct-2018 11-Oct-2018 Exercise of Warrants 256,000 0.390 3,944,365,869 Additional Listing Detail
15-Oct-2018 16-Oct-2018 Exercise of Warrants 410,000 0.390 3,944,775,869 Additional Listing Detail
17-Oct-2018 18-Oct-2018 Exercise of Warrants 569,000 0.390 3,945,344,869 Additional Listing Detail
22-Oct-2018 23-Oct-2018 Exercise of Warrants 55,000 0.390 3,945,399,869 Additional Listing Detail
24-Oct-2018 25-Oct-2018 Exercise of Warrants 114,300 0.390 3,945,514,169 Additional Listing Detail
29-Oct-2018 30-Oct-2018 Exercise of Warrants 400,000 0.390 3,945,914,169 Additional Listing Detail
31-Oct-2018 01-Nov-2018 Exercise of Warrants 178,000 0.390 3,946,092,169 Additional Listing Detail
05-Nov-2018 07-Nov-2018 Exercise of Warrants 253,000 0.390 3,946,345,169 Additional Listing Detail
15-Nov-2018 16-Nov-2018 Exercise of Warrants 2,000,000 0.390 3,948,345,169 Additional Listing Detail
19-Nov-2018 21-Nov-2018 Exercise of Warrants 37,700 0.390 3,948,382,869 Additional Listing Detail
22-Nov-2018 23-Nov-2018 Exercise of Warrants 1,431,500 0.390 3,949,814,369 Additional Listing Detail
05-Dec-2018 06-Dec-2018 Exercise of Warrants 70,000 0.390 3,949,884,369 Additional Listing Detail
07-Dec-2018 10-Dec-2018 Exercise of Warrants 731,900 0.390 3,950,616,269 Additional Listing Detail
21-Dec-2018 24-Dec-2018 Exercise of Warrants 369 0.390 3,950,616,638 Additional Listing Detail
27-Dec-2018 28-Dec-2018 Exercise of Warrants 83,400 0.390 3,950,700,038 Additional Listing Detail
02-Jan-2019 03-Jan-2019 Exercise of Warrants 146,000 0.390 3,950,846,038 Additional Listing Detail
08-Jan-2019 09-Jan-2019 Exercise of Warrants 43,000 0.390 3,950,889,038 Additional Listing Detail
16-Jan-2019 17-Jan-2019 Exercise of Warrants 440,200 0.390 3,951,329,238 Additional Listing Detail
29-Jan-2019 30-Jan-2019 Exercise of Warrants 10,212,600 0.390 3,961,541,838 Additional Listing Detail
04-Feb-2019 07-Feb-2019 Exercise of Warrants 47,700 0.390 3,961,589,538 Additional Listing Detail
11-Feb-2019 12-Feb-2019 Exercise of Warrants 70,000 0.390 3,961,659,538 Additional Listing Detail
14-Feb-2019 15-Feb-2019 Exercise of Warrants 47,200 0.390 3,961,706,738 Additional Listing Detail
18-Feb-2019 19-Feb-2019 Exercise of Warrants 28,800 0.390 3,961,735,538 Additional Listing Detail
20-Feb-2019 21-Feb-2019 Exercise of Warrants 166,000 0.390 3,961,901,538 Additional Listing Detail
27-Feb-2019 28-Feb-2019 Exercise of Warrants 143,600 0.390 3,962,045,138 Additional Listing Detail
28-Feb-2019 01-Mar-2019 Exercise of Warrants 54,791,215 0.390 4,016,836,353 Additional Listing Detail
04-Mar-2019 05-Mar-2019 Exercise of Warrants 645,400 0.390 4,017,481,753 Additional Listing Detail
06-Mar-2019 07-Mar-2019 Exercise of Warrants 94,000 0.390 4,017,575,753 Additional Listing Detail
11-Mar-2019 12-Mar-2019 Exercise of Warrants 870,000 0.390 4,018,445,753 Additional Listing Detail
13-Mar-2019 14-Mar-2019 Exercise of Warrants 459,800 0.390 4,018,905,553 Additional Listing Detail
15-Mar-2019 18-Mar-2019 Exercise of Warrants 565,600 0.390 4,019,471,153 Additional Listing Detail
20-Mar-2019 21-Mar-2019 Exercise of Warrants 580,100 0.390 4,020,051,253 Additional Listing Detail
25-Mar-2019 26-Mar-2019 Exercise of Warrants 95,900 0.390 4,020,147,153 Additional Listing Detail
27-Mar-2019 28-Mar-2019 Exercise of Warrants 421,000 0.390 4,020,568,153 Additional Listing Detail
01-Apr-2019 02-Apr-2019 Exercise of Warrants 171,300 0.390 4,020,739,453 Additional Listing Detail
03-Apr-2019 04-Apr-2019 Exercise of Warrants 34,000 0.390 4,020,773,453 Additional Listing Detail
08-Apr-2019 09-Apr-2019 Exercise of Warrants 214,300 0.390 4,020,987,753 Additional Listing Detail
15-Apr-2019 16-Apr-2019 Exercise of Warrants 122,100 0.390 4,021,109,853 Additional Listing Detail
17-Apr-2019 18-Apr-2019 Exercise of Warrants 760,300 0.390 4,021,870,153 Additional Listing Detail
22-Apr-2019 23-Apr-2019 Exercise of Warrants 199,000 0.390 4,022,069,153 Additional Listing Detail
24-Apr-2019 25-Apr-2019 Exercise of Warrants 14,000 0.390 4,022,083,153 Additional Listing Detail
29-Apr-2019 30-Apr-2019 Exercise of Warrants 233,000 0.390 4,022,316,153 Additional Listing Detail
02-May-2019 03-May-2019 Exercise of Warrants 462,300 0.390 4,022,778,453 Additional Listing Detail
07-May-2019 08-May-2019 Exercise of Warrants 224,200 0.390 4,023,002,653 Additional Listing Detail
09-May-2019 10-May-2019 Exercise of Warrants 50,000 0.390 4,023,052,653 Additional Listing Detail
13-May-2019 14-May-2019 Exercise of Warrants 440,700 0.390 4,023,493,353 Additional Listing Detail
15-May-2019 16-May-2019 Exercise of Warrants 168,740 0.390 4,023,662,093 Additional Listing Detail
21-May-2019 23-May-2019 Exercise of Warrants 67,300 0.390 4,023,729,393 Additional Listing Detail
24-May-2019 27-May-2019 Exercise of Warrants 255,709 0.390 4,023,985,102 Additional Listing Detail
11-Jun-2019 12-Jun-2019 Exercise of Warrants 176,500 0.390 4,024,161,602 Additional Listing Detail
13-Jun-2019 14-Jun-2019 Exercise of Warrants 8,041,100 0.390 4,032,202,702 Additional Listing Detail
19-Jun-2019 20-Jun-2019 Exercise of Warrants 113,400 0.390 4,032,316,102 Additional Listing Detail
24-Jun-2019 25-Jun-2019 Exercise of Warrants 115,800 0.390 4,032,431,902 Additional Listing Detail
01-Jul-2019 02-Jul-2019 Exercise of Warrants 44,000 0.390 4,032,475,902 Additional Listing Detail
03-Jul-2019 04-Jul-2019 Exercise of Warrants 223,800 0.390 4,032,699,702 Additional Listing Detail
08-Jul-2019 09-Jul-2019 Exercise of Warrants 1,019,900 0.390 4,033,719,602 Additional Listing Detail
10-Jul-2019 11-Jul-2019 Exercise of Warrants 75,000 0.390 4,033,794,602 Additional Listing Detail
15-Jul-2019 16-Jul-2019 Exercise of Warrants 138,200 0.390 4,033,932,802 Additional Listing Detail
17-Jul-2019 18-Jul-2019 Exercise of Warrants 133,000 0.390 4,034,065,802 Additional Listing Detail
22-Jul-2019 23-Jul-2019 Exercise of Warrants 29,420 0.390 4,034,095,222 Additional Listing Detail
24-Jul-2019 25-Jul-2019 Exercise of Warrants 75,100 0.390 4,034,170,322 Additional Listing Detail
29-Jul-2019 31-Jul-2019 Exercise of Warrants 78,000 0.390 4,034,248,322 Additional Listing Detail
01-Aug-2019 02-Aug-2019 Exercise of Warrants 421,200 0.390 4,034,669,522 Additional Listing Detail
06-Aug-2019 07-Aug-2019 Exercise of Warrants 105,989 0.390 4,034,775,511 Additional Listing Detail
08-Aug-2019 09-Aug-2019 Exercise of Warrants 194,024 0.390 4,034,969,535 Additional Listing Detail
13-Aug-2019 14-Aug-2019 Exercise of Warrants 23,864 0.390 4,034,993,399 Additional Listing Detail
15-Aug-2019 16-Aug-2019 Exercise of Warrants 549,713 0.390 4,035,543,112 Additional Listing Detail
20-Aug-2019 21-Aug-2019 Exercise of Warrants 1,757,096 0.390 4,037,300,208 Additional Listing Detail
22-Aug-2019 23-Aug-2019 Exercise of Warrants 80,510 0.390 4,037,380,718 Additional Listing Detail
26-Aug-2019 27-Aug-2019 Exercise of Warrants 428,144 0.390 4,037,808,862 Additional Listing Detail
28-Aug-2019 29-Aug-2019 Exercise of Warrants 249,593 0.390 4,038,058,455 Additional Listing Detail
03-Sep-2019 04-Sep-2019 Exercise of Warrants 51,084 0.390 4,038,109,539 Additional Listing Detail
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  17 people like this.
warrenchok90 and everything too expensive due to inflation... never thought this come so fast... just prepare cash and observe better...
27/10/2021 3:53 PM
warrenchok90 but guys... believe me tomorrow big crash on this stock... please sell first or cutloss... whoever believing me...
28/10/2021 12:54 AM
warrenchok90 que sell early morning.. will definitely below 5.6. unless you able to hold long...
28/10/2021 12:55 AM
meistsk3134 yes. aluminium price start drop
as usual 1 year high same like 2017
28/10/2021 8:23 AM
MiaoMiao7 Party is over, get ready to start a PMetal and Steel Telegram Group and post reasons why there is some USA conspiracy, or Banker press the price down or how aluminium got bright future. Do it like TG and Serba group.
28/10/2021 8:40 AM
Mr.Sm Invest123 KUALA LUMPUR (Oct 28): RHB Retail Research said PMB Technology Bhd is poised for a rebound as it bounced off mildly from a recent pullback to hit the RM14.00 threshold yesterday on surging volume.

In a trading stocks note today, the research house said if the stock manages to breach above that level, strong buying interest may drive the stock towards the RM15.00 level before it reaches the RM16.30 all-time high level.

“Conversely, falling below the RM12.20 support level will cancel this expectation,” it said.
28/10/2021 8:49 AM
Stockhunter88 Next resistance is 5.400..if break really need to run d
28/10/2021 1:16 PM
nisah395 Exactly. when HLIB raise buy call, time to sell.

Kevin Tam > Those strong supporters of Press metal n those buying Pmetal at RM5.30-5.80 should blame HLG n their research team........GIven TP of 7.30 even Press metal has climbed up from RM3-3.50 12-15months ago to now, share prices at more than RM5.50 n market cap of RM46-48 billion.....Whatever counters or producers of products, metal products gone up more than 100-150% in 1-1.5 years time, time to be cautious, dont trust those research houses more than 60% should be safer nowadays...
27/10/2021 3:34 PM
28/10/2021 4:56 PM
meistsk3134 run for what? this stock got potential. see how many bonus it give
28/10/2021 8:25 PM
warrenchok90 30 million of share dispose.. hope can press down the price... gonna buy this on lower price...
29/10/2021 3:30 AM
kewking Rebound! More and more is coming
29/10/2021 9:47 AM
meistsk3134 pmtel big drop, government implement new tax
29/10/2021 6:56 PM
nisah395 the new tax has big impact?

meistsk3134 > run for what? this stock got potential. see how many bonus it give
28/10/2021 8:25 PM

meistsk3134 > pmtel big drop, government implement new tax
29/10/2021 6:56 PM
30/10/2021 7:36 AM
Mr.Sm Invest123 https://www.metalbulletin.com/Article/4014468/Minor-metals/US-silicon-price-nearly-triples-in-7-weeks-makes-US-priciest-region.html

US silicon metal price nearly triples in 7 weeks, makes US priciest region

Silicon metal prices in the United States reached a new all-time high on Thursday October 28, making the price for US material - which has almost tripled in seven weeks - now the most expensive in the world.
The US price for standard grade silicon (5-5-3) surpassed that in Europe, which had been the most expensive region prior to Fastmarkets’ assessment there on Friday October 29.
Fastmarkets assessed the price of silicon grade 5-5-3 98.5% Si min, in-whs Rotterdam at €6,800-8,500 ($7,846.52-9,808.15) per tonne on October 29, down from a peak of €8,500-8,650 per tonne that prevailed from October 8 to October 22.

Meanwhile, Fastmarkets assessed the price of silicon, ddp US at $4.25-5.20 per lb on Thursday, up...
31/10/2021 1:18 AM
Lamshuntee Wow the forum is full of toxics and negative aura.
31/10/2021 2:14 PM
warrenchok90 seem alluminium bottom price is 2700 and look strong.. it's good for long term if for longer time investment
01/11/2021 4:04 PM
Lamshuntee RHB has maintained a “BUY” recommendation on Press Metal Bhd at a trading price of RM8.50, 53% upside and 1% yield.

RHB said that Budget 2022’s introduction of a one-off windfall tax is unlikely to have a pertinent impact on Press Metal going into 2022, given the ongoing Pioneer Status tax holiday for its primary smelting hub in Samalaju (960ktpa).

It said that its estimates are therefore maintained, with our back-of-the-envelope calculations indicating an FY22F EPS impact of <2%. All in, we believe that the windfall tax impact may, at most, translate into a 2% impact to PMAH’s FY22F EPS,” it said.

RHB said that as such, it makes no changes to its earnings estimates and SOP-derived TP of MYR8.50 – the latter having accounted for a 6% ESG premium mainly reflecting the group’s environmental and governance credentials.

On the key downside risks include a sharp deterioration in global economic conditions, unfavourable commodity price movements, and setbacks in commissioning its Phase 3 Samalaju smelter and Bintan alumina refinery.
01/11/2021 8:15 PM
Hamsip This company sells it's product by volume to 1 Switzerland. 2 Singapore. 3 China. Can anybody tell me how China economy slowdown will affect this stock
04/11/2021 8:47 AM
Hamsip And how higher energy n electricity costs can affect it's profits
04/11/2021 8:48 AM
Mr.Sm Invest123 Oct 28,2021 14:04CST

From January to September of 2021, the output of silicon metal increased by 39% year-on-year, and the annual output is expected to reach a record high of 2.78 million mt.

SHANGHAI, Oct 28 (SMM) – From January to September of 2021, the output of silicon metal increased by 39% year-on-year, and the annual output is expected to reach a record high of 2.78 million mt.

The insufficient power supply will inevitably lead to a decline in the output in Q4. The impact of the dual control of energy consumption is more significant on the supply of silicon. The major silicon metal producing regions including Yunnan, Xinjiang, Sichuan will have to cut the production, where the silicon plants cannot maintain the normal production from September to November. The power shortage also restricts the production. The downstream production in the major silicon consumption areas in east and south China has been mostly resumed after the short-term production restrictions.

The silicon metal production in Yunnan and Sichuan will decline in Q4 due to the upcoming dry season. The large plants in Xinjiang will also lower the operating rates due to the power shortage and the control of energy consumption. China’s output of silicon (Si content ≤ 97%) and secondary silicon totalled 240,000 mt from January to September 2021, which will supplement the shortage in the silicon metal supply. The lower overseas prices encouraged the imports. The total silicon import volume reached 4,000 mt from January to September 2021, up 782% on the year.

The seasonal increment in the silicon metal inventory in end 2021 will be far lower than the 10-year average

The higher domestic demand and declining exports will lead to the lower port inventory of silicon metal. The increment in the silicon metal inventory is lower than the 10-year average level in 2021, and a new inventory cycle has started. The total social inventory in end-2021 is expected to stand at around 70,000 mt, down 13%.

Prices of silicone and polysilicon rise along with silicon prices

Siloxane: The strong demand has boosted the silicone prices to hit a record high, and the mainstream prices are correlated to the silicon raw raw material prices. The domestic supply continues to make up for the overseas supply gap. The DMC prices are expected to stand at 50,000-55,000 yuan/mt.

Polysilicon: The skyrocketing silicon metal prices have pushed up the polysilicon prices. However, the silicon prices may pull back due to the low downstream operating rates in November and December.

The surging silicon prices change the aluminium alloy pricing models

Secondary aluminium alloy: The power curtailment, supply shortage of aluminium scrap, high silicon prices, chip shortage for cars, and other factors affect the operating rates of secondary aluminium alloy plants.

Primary aluminium alloy: The prices of silicon, the major auxiliary material, have surged, and the primary aluminium alloy producers have suffered the losses. The aluminium alloy prices are settled based on the silicon prices.

The production and sales of automobile continue to grow. The production and sales from January to September 2021 increased by 7.5% and 8.7% respectively.

Profits of silicon metal export turn positive, the control on the foreign exchange affects the overseas quotations

The silicon metal exporter suffered significant losses from May to July, and the losses narrowed in August, then turned into profits in October.

China's silicon exports in September 2021 were 72,000 mt, up 6% month on month and 32% year on year. The exports totalled 605,000 mt from January to September, up 40% year on year.

The demand growth rate of silicon metal stand at 21% in 2021. The production of the new capacities of the silicone and polysilicon is worth attention.

There are 800,000 mt of new capacities of silicon monomer have been put into production in 2021, and the exports in 2021 are expected to be near 800,000 mt, up 29% year on year. The capacities of 140,000 mt will be put into production in Q4 2021. The total silicon material output is expected to reach 480,000 mt, up 22% on the year. The total output of cast aluminium alloy in 2021 may grow by 9% on the year. The annual growth rate of the total domestic and overseas demand of silicon metal is expected to be 21% in 2021.

Price forecast

There is basically no new capacity of silicon metal in 2021. The new capacities will be put into production intensively in the rainy season in 2022.

The new capacities of silicone monomer and polysilicon will be put into production mainly in Q4 2021- H1 2022.

The shortage of the silicon metal supply in H1 2022 will depend on the power supply in the dry season in south-west China and the downstream production capacity.
04/11/2021 6:51 PM
Mr.Sm Invest123 The downstream production expands rapidly amid the stagnated low supply, and the the shortage will intensify in 2022.

The silicon metal prices will remain in an upward trend under the dual carbon policy, and the pricing logic of resource-based commodities will be changed. The silicon metal prices may rebound in November amid the shrinking supply, the recovering demand of aluminium alloy, and the overseas restocking before the Christmas holiday. However, the prices may decline in December as the silicon plants will reduce their stocks. The silicon prices will stay high until the rainy season in June 2022, and the upward trend of the prices may extend until 2023. The delayed commissioning of the silicone and polysilicon capacities, the shrinking consumption of the silicone after the pandemic, and the new capacities to be put into production may bring risks to the market.

The shortage of production capacity will suppress the silicon output, and the low grade of raw materials may drag down the output of high-grade silicon. The silicon supply is expected to remain tight in the short term. Most of the silicon metal consumption was in the silicone and polysilicon sectors, while the consumption in the aluminium alloy and export sectors declined. The tight supply has weakened the profits of the silicon metal users, and the upstream companies in the silicon industry started to profit.
04/11/2021 6:51 PM
wallstreetrookie Aluminium(London) -3.33%
04/11/2021 10:47 PM
Lucifer999 Aluminium (US)-32.60 (-1.21%)
04/11/2021 10:54 PM
Hamsip Softness in pmetal price in early November presents good chance to accumulate.... Pmetal will keep creeping down in tandem with falling aluminum lme price......
05/11/2021 1:22 AM
Bgt 9963 Holding steady !
05/11/2021 8:46 AM
Fabien _the efficient capital allocator Will revisit this stock again if it ever drop below 5
05/11/2021 7:59 PM
Mr.Sm Invest123 热门股:齐力科技 上挑RM13.18 - https://www.enanyang.my/行家论股/热门股齐力科技-上挑rm1318 (Share from StockHunter)
06/11/2021 7:44 AM
Lamshuntee China's energy crunch spells margin erosion for Press Metal, but Affin Hwang still likes the stock
By Farah Adilla - October 20, 2021 @ 10:22am

KUALA LUMPUR: China's energy problem, which is expected to remain until 2022, should translate to some profit margin erosion in Press Metal Aluminium Holdings Bhd's earnings, Affin Hwang Capital said.

In a note today, the firm said raw material supply including alumina, carbon anode, magnesium and silicon metal were expected to be under pressure in the coming quarters as China struggled with its electricity shortages, causing disruptions in production.

It said cement, steel and aluminium production being the most energy-intensive industries were expected to be worst hit from the power crunch.

"Nevertheless, we believe the rise in raw material prices will be partially passed through to customers, mitigating the impact, while the resulting global supply shortage would translate to elevated aluminium prices for a longer period of time.

"Despite the potential squeeze in margin, we continue to like Press Metal for its strong earnings growth outlook and scarcity premium as it is the only aluminium smelter to be listed in Malaysia and the largest aluminium smelter in Southeast Asia," it said.

Affin Hwang said Press Metal's Samalaju Phase 3 plant was operating at 96 per cent capacity and on track for full ramp-up by the end of the year.

Upon full commissioning, Samalaju Phase 3 plant's total capacity will expand to 1.08 million tonnes per year, up 42 per cent from the current 760,000 tonnes per year.

Affin Hwang has adjusted Press Metal's 2021-2023 ernings by 9.5 per cent, -5.9 per cent and -4.3 per cent respectively.

This was after incorporating higher aluminium prices as a result of the global aluminium shortage, higher raw material costs and lower value added products sales volume mix as a result of potential disruption in magnesium and silicon metal supply.

Affin Hwang has maintained its "Buy" call on Press Metal with a lower target price of RM8.20 from RM8.70 previously.
06/11/2021 3:46 PM
vanbasten9 Will drop more while brent crude rises... Buy because this is as good as American Alcoa
09/11/2021 6:42 AM
Kevin Tam The shortage of aluminium n aluminium products being exaggerated by local research houses; next year profit before tax decide whether Press metal is overvalued or undervalued at 5.50-6.00 but with top Chinese manufacturers producing about 50% of the aluminium of the world, the aluminium prices at china should be good barometer to think whether shortage of aluminium is reality or just a news being wild spread by western top investment banks then local research houses…
09/11/2021 9:59 AM
LossAversion Will Pmetal suffers a similar fate as gloves? time will tell.
09/11/2021 10:00 AM
Hamsip Will Loss Aversion lose every sen in the stocks that he had invested. Time will tell.
09/11/2021 11:08 AM
Hamsip Earning coming end of November.... Another record???
09/11/2021 11:09 AM
Mr.Sm Invest123 上升股:齐力科技 阻力RM14.40

Author: Tan KW | Publish date: Sat, 13 Nov 2021, 7:45 AM












13/11/2021 8:43 AM
vanbasten9 Aluminum futures on a year has zoom past 2700 n will reach 2800 this year.. grab
14/11/2021 7:56 AM
Mr.Sm Invest123 上升股:齐力科技 阻力RM14.40

Author: Tan KW | Publish date: Sat, 13 Nov 2021, 7:45 AM

14/11/2021 9:49 AM
nisah395 noted on that

vanbasten9 > Aluminum futures on a year has zoom past 2700 n will reach 2800 this year.. grab
14/11/2021 7:56 AM
15/11/2021 10:04 AM
vanbasten9 Sorry nisah if my bullish has not translated into our gains
16/11/2021 6:11 PM
Hamsip Chin up vanbasten n nisah395. Market manipulators pulling price down but great ER can cause big lift off
16/11/2021 11:10 PM
Smashrock Why does hlb say the P/E ratio is 25 when all other platforms have it as 59~60? And thus calculate that tp?

Random fun fact : hlb asset management has considerable share ownership in pmetal.
17/11/2021 6:27 PM
Stockhunter88 Fantastic qr coming up?
22/11/2021 11:14 PM
billybob123 where is qr?
26/11/2021 4:55 PM
pete tf Report good. But price today down! How come?
26/11/2021 9:22 PM
meistsk3134 metal price start dropping.
27/11/2021 9:10 AM
James Ng https://klse.i3investor.com/blogs/general/2021-11-27-story-h1594678342.jsp
[转贴] [Video:浅谈PRESS METAL ALUMINIUM HOLDINGS BHD, PMETAL, 8869] - James的股票投资James Share Investing
27/11/2021 7:12 PM
Stayhomemum whats happened with the big drop? Aluminum price still above 2600; Q3 result is good and expecting Q4 will be good too. Thus, P/E ratio will be coming down too rite?
29/11/2021 11:39 AM
Stockhunter88 Luckily I run habis habisan last Friday.. Omicron megatron all Mari liao
29/11/2021 12:30 PM
Putrajaya666 gg shit counter
29/11/2021 3:13 PM
meistsk3134 hold long term
30/11/2021 4:01 PM
Mr.Sm Invest123 Energy Transition | Metals 29 Nov 2021 | 08:39 UTC

China's 2021 silicon exports seen up 23% on year, Q1 2022 demand to rise: agency

China's silicon metal exports in 2021 are expected to rise 23% on the year, while domestic demand is also set to increase in the first quarter of 2022, state-run metal consultancy Antaike said Nov. 29.

High silicon prices in domestic markets led to expensive shipment contracts, resulting in China's silicon exports in October dropping 29% on the month, to 51,100 mt, Antaike's data showed.

Despite a sharp dip in October, China's January-October exports still registered a 34% surge on the year, reaching 656,000 mt.

Silicon demand in China is likely to rise next year amid expectations of commissioning new polysilicon output capacity in Q1 2022, Antaike said.

The run rate of domestic polysilicon sector has remained high in November, with December output seen edging up. The polysilicon sector is a key silicon consumer.

In the organic silicon sector, another key silicon consumer, market players are mainly consuming silicon stocks, as they remain in a wait-and-watch mode amid a low run rate in the organic silicon sector, the agency said.

In the aluminum alloy sector, also a key silicon consumer, declining aluminum ingot prices that have now reached below Yuan 20,000/mt ($3,134/mt), have propped up aluminum alloy industry run rates, Antaike said.

Steady demand from the polysilicon and aluminum alloy sectors is expected to support silicon prices in the near term, sources said.

Tianjin port Chinese cash delivery oxygen 553 silicon prices were at Yuan 26,000-28,000/mt ($4,072-4,386/mt) in the week ended Nov. 26, stable from the third week, Antaike data showed.

The decline in domestic silicon prices is likely to halt ahead of the upcoming traditionally dry season in December, according to Antaike.

Silicon production in China relies on hydro power, which sees more production during the rainy season.

In the week through Nov. 5, prices were higher at Yuan 41,000-51,000/mt, the data showed.

The agency attributed the recent fall in prices to some cash-strapped smelters trimming prices to boost sales for funds.

Meanwhile, due to anticipated tight silicon supply in China ahead of the dry season, and the upcoming new output capacity release in the domestic organic and polysilicon sectors, Antaike said it sees market fundamentals to improve soon.

In Xinjiang region, China's biggest silicon hub, power supply is tight currently, which has capped smelters' run rate, according to commodity information services company Zhejiang Netsun.

Lack of rains in other silicon hubs such as Yunnan and Sichuan in winter could also cap run rates there, weighing on output outlook, Zhejiang Netsun said.
01/12/2021 8:50 AM


1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!


1. Health minister: Traveller from South Africa on Nov 19 is Malaysia’s first Omicron case save malaysia!
2. WHO urges Asia-Pacific to ready for Omicron-driven surge in infections Good Articles to Share
3. The case of ATA IMS: A tip of the iceberg? By Veeriah save malaysia!
4. Aurelius Technologies Bhd - Global EMS Provider PublicInvest Research
5. 3QCY21 Results Review - Fat Tails Kenanga Research & Investment
6. Strategy - A decent 3Q2021 but uncertainty has increased AmInvest Research Reports
7. Latest Land Disposal in Sg Tiram, Johor, shows Palm Oil Companies with Huge Landbanks with Cheap Book Value are Jewels, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
8. UWC: The Earnings far too little & dividend too small to justify such lofty high prices (IT WILL CRASH) BETTER RUN! Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program

362  474  546  892 

Top 10 Active Counters
 VSOLAR 0.015-0.005 
 VS 1.15-0.27 
 THHEAVY 0.015-0.05 
 VS-WB 0.355-0.09 
 IMPIANA 0.085+0.005 
 INARI 3.87-0.23 
 GOCEAN 0.0350.00 
 DNEX 0.745-0.025 
 ATAIMS 0.445+0.035 
 EAH 0.02+0.005