Highlights

KLSE: PMETAL (8869)

PRESS METAL ALUMINIUM HOLDINGS BHD

Last Price	Today's Change	Day's Range	Trading Volume
4.79	-0.05 (1.03%)	4.73 - 4.83	816,000

Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date	Date	Type	Units	Price	Total NOSH
04-Sep-2012	05-Sep-2012	Others	6,500,000	2.200	456,378,877
12-Sep-2012	13-Sep-2012	Others	7,100,000	2.200	463,478,877
20-Sep-2012	21-Sep-2012	Others	14,089,000	2.200	477,567,877
24-Sep-2012	25-Sep-2012	Others	1,819,000	2.200	479,386,877
10-Oct-2012	11-Oct-2012	Others	2,600,000	2.200	481,986,877
24-Oct-2012	25-Oct-2012	Others	3,409,000	2.200	485,395,877
31-Oct-2012	01-Nov-2012	Others	850,000	2.200	486,245,877
08-Nov-2012	09-Nov-2012	Others	1,182,000	2.200	487,427,877
19-Nov-2012	20-Nov-2012	Others	1,673,000	2.200	489,100,877
26-Nov-2012	27-Nov-2012	Others	18,181,818	2.200	507,282,695
12-Dec-2012	13-Dec-2012	Others	496,182	2.200	507,778,877
18-Jun-2013	19-Jun-2013	Others	1,110,000	2.200	508,888,877
21-Jun-2013	24-Jun-2013	Others	245,000	2.200	509,133,877
26-Jun-2013	27-Jun-2013	Others	25,000	2.200	509,158,877
03-Jul-2013	04-Jul-2013	Others	193,000	2.200	509,351,877
17-Feb-2014	18-Feb-2014	Others	6,318,999	2.200	515,670,876
05-Mar-2014	06-Mar-2014	Others	65,645	2.200	515,736,521
02-Apr-2014	03-Apr-2014	Others	4,750	2.200	515,741,271
14-Apr-2014	15-Apr-2014	Others	686,950	2.200	516,428,221
22-Apr-2014	23-Apr-2014	Others	635,200	2.200	517,063,421
25-Apr-2014	28-Apr-2014	Others	905,870	2.200	517,969,291
30-Apr-2014	02-May-2014	Others	871,200	2.200	518,840,491
08-May-2014	09-May-2014	Others	187,200	2.200	519,027,691
12-May-2014	14-May-2014	Others	162,635	2.200	519,190,326
15-May-2014	16-May-2014	Others	2,672,090	2.200	521,862,416
19-May-2014	20-May-2014	Others	1,687,600	2.200	523,550,016
23-May-2014	26-May-2014	Others	1,021,700	2.200	524,571,716
26-May-2014	27-May-2014	Others	184,000	2.200	524,755,716
02-Jun-2014	03-Jun-2014	Others	214,445	2.200	524,970,161
05-Jun-2014	06-Jun-2014	Others	818,975	2.200	525,789,136
10-Jun-2014	11-Jun-2014	Others	4,149,191	2.200	529,938,327
12-Jun-2014	13-Jun-2014	Others	2,469,160	2.200	532,407,487
19-Jun-2014	20-Jun-2014	Others	4,750	2.200	532,412,237
25-Jun-2014	26-Jun-2014	Others	37,800	2.200	532,450,037
27-Jun-2014	30-Jun-2014	Others	20,500	2.200	532,470,537
02-Jul-2014	03-Jul-2014	Others	465,268	2.200	532,935,805
04-Jul-2014	07-Jul-2014	Others	85,060	2.200	533,020,865
09-Jul-2014	10-Jul-2014	Others	500,550	2.200	533,521,415
14-Jul-2014	16-Jul-2014	Others	605,200	2.200	534,126,615
17-Jul-2014	18-Jul-2014	Others	96,500	2.200	534,223,115
24-Jul-2014	25-Jul-2014	Others	55,543	2.200	534,278,658
11-Aug-2014	12-Aug-2014	Others	4,496,519	2.200	538,775,177
13-Aug-2014	14-Aug-2014	Others	1,054,166	2.200	539,829,343
13-Aug-2014	14-Aug-2014	Others	23,466	2.200	539,852,809
18-Aug-2014	19-Aug-2014	Others	3,464,817	2.200	543,317,626
18-Aug-2014	19-Aug-2014	Others	450,600	2.200	543,768,226
21-Aug-2014	22-Aug-2014	Others	1,094,700	2.200	544,862,926
25-Aug-2014	26-Aug-2014	Others	1,093,033	2.200	545,955,959
28-Aug-2014	29-Aug-2014	Others	45,000	2.200	546,000,959
02-Sep-2014	03-Sep-2014	Others	22,900	2.200	546,023,859
02-Sep-2014	03-Sep-2014	Others	1,338,900	2.200	547,362,759
04-Sep-2014	05-Sep-2014	Others	281,000	2.200	547,643,759
08-Sep-2014	09-Sep-2014	Others	341,425	2.200	547,985,184
09-Sep-2014	10-Sep-2014	Others	131,000	2.200	548,116,184
11-Sep-2014	12-Sep-2014	Others	81,000	2.200	548,197,184
11-Sep-2014	12-Sep-2014	Others	61,824	2.200	548,259,008
15-Sep-2014	17-Sep-2014	Others	189,300	2.200	548,448,308
15-Sep-2014	17-Sep-2014	Others	42,372	2.200	548,490,680
18-Sep-2014	19-Sep-2014	Others	189,000	2.200	548,679,680
18-Sep-2014	19-Sep-2014	Others	39,534	2.200	548,719,214
23-Sep-2014	24-Sep-2014	Others	11,937	2.200	548,731,151
25-Sep-2014	26-Sep-2014	Others	324,200	2.200	549,055,351
29-Sep-2014	30-Sep-2014	Others	100,000	2.200	549,155,351
29-Sep-2014	30-Sep-2014	Others	12,900	2.200	549,168,251
01-Oct-2014	02-Oct-2014	Others	8,800	2.200	549,177,051
07-Oct-2014	08-Oct-2014	Others	5,000	2.200	549,182,051
07-Oct-2014	08-Oct-2014	Others	11,700	2.200	549,193,751
14-Oct-2014	15-Oct-2014	Others	1,800	2.200	549,195,551
16-Oct-2014	17-Oct-2014	Others	33,000	2.200	549,228,551
16-Oct-2014	17-Oct-2014	Others	56,100	2.200	549,284,651
20-Oct-2014	21-Oct-2014	Others	10,190	2.200	549,294,841
23-Oct-2014	24-Oct-2014	Others	6,666	2.200	549,301,507
23-Oct-2014	24-Oct-2014	Others	6,000	2.200	549,307,507
05-Nov-2014	06-Nov-2014	Others	188,459	2.200	549,495,966
05-Nov-2014	06-Nov-2014	Others	273,000	2.200	549,768,966
19-Nov-2014	20-Nov-2014	Others	13,520	1.100	1,099,551,452
24-Nov-2014	25-Nov-2014	Others	23,800	1.100	1,099,575,252
26-Nov-2014	27-Nov-2014	Others	28,800	1.100	1,099,604,052
01-Dec-2014	02-Dec-2014	Others	6,000	1.100	1,099,610,052
03-Dec-2014	04-Dec-2014	Others	7,600	1.100	1,099,617,652
08-Dec-2014	09-Dec-2014	Others	48,000	1.100	1,099,665,652
10-Dec-2014	11-Dec-2014	Others	95,400	1.100	1,099,761,052
24-Dec-2014	26-Dec-2014	Others	5,000	1.100	1,099,766,052
24-Dec-2014	26-Dec-2014	Others	1,000,000	1.100	1,100,766,052
02-Jan-2015	05-Jan-2015	Others	27,000	1.100	1,100,793,052
06-Jan-2015	07-Jan-2015	Others	5,000	1.100	1,100,798,052
06-Jan-2015	07-Jan-2015	Others	100,000	1.100	1,100,898,052
08-Jan-2015	09-Jan-2015	Others	1,800	1.100	1,100,899,852
08-Jan-2015	09-Jan-2015	Others	73,000	1.100	1,100,972,852
19-Jan-2015	20-Jan-2015	Others	90,100	1.100	1,101,062,952
26-Jan-2015	27-Jan-2015	Others	50,000	1.100	1,101,112,952
28-Jan-2015	29-Jan-2015	Others	1,800	1.100	1,101,114,752
16-Feb-2015	17-Feb-2015	Others	191,800,146	1.100	1,292,914,898
27-Feb-2015	02-Mar-2015	Others	1,834	1.100	1,292,926,732
27-Feb-2015	02-Mar-2015	Others	10,000	1.100	1,292,924,898
04-Mar-2015	05-Mar-2015	Others	86,496	1.100	1,293,013,228
09-Mar-2015	10-Mar-2015	Others	92,940	1.100	1,293,106,168
11-Mar-2015	12-Mar-2015	Others	604,570	1.100	1,293,710,738
12-Mar-2015	13-Mar-2015	Others	5,594	1.100	1,293,716,332
23-Mar-2015	24-Mar-2015	Others	54,400	1.100	1,293,770,732
25-Mar-2015	26-Mar-2015	Others	237,000	1.100	1,294,007,732
30-Mar-2015	31-Mar-2015	Others	540,600	1.100	1,294,548,332
01-Apr-2015	02-Apr-2015	Others	256,100	1.100	1,294,804,432
06-Apr-2015	07-Apr-2015	Others	40,000	1.100	1,294,844,432
08-Apr-2015	09-Apr-2015	Others	15,000	1.100	1,294,859,432
13-Apr-2015	14-Apr-2015	Others	346,200	1.100	1,295,205,632
15-Apr-2015	16-Apr-2015	Others	165,400	1.100	1,295,371,032
20-Apr-2015	21-Apr-2015	Exercise of Warrants	163,000	1.100	1,295,534,032
22-Apr-2015	23-Apr-2015	Exercise of Warrants	182,000	1.100	1,295,716,032
27-Apr-2015	28-Apr-2015	Exercise of Warrants	39,700	1.100	1,295,755,732
29-Apr-2015	30-Apr-2015	Exercise of Warrants	2,618,100	1.100	1,298,373,832
06-May-2015	07-May-2015	Exercise of Warrants	25,000	1.100	1,298,398,832
19-May-2015	20-May-2015	Exercise of Warrants	50,000	1.100	1,298,448,832
25-May-2015	26-May-2015	Exercise of Warrants	20,000	1.100	1,298,468,832
26-Aug-2015	27-Aug-2015	Exercise of Warrants	363,332	1.100	1,298,832,164
11-May-2016	12-May-2016	Exercise of Warrants	5,400	1.100	1,298,837,564
16-May-2016	17-May-2016	Exercise of Warrants	625,066	1.100	1,299,462,630
20-May-2016	23-May-2016	Exercise of Warrants	100,000	1.100	1,299,562,630
23-May-2016	24-May-2016	Exercise of Warrants	102,000	1.100	1,299,664,630
25-May-2016	26-May-2016	Exercise of Warrants	233,400	1.100	1,299,898,030
30-May-2016	31-May-2016	Exercise of Warrants	60,000	1.100	1,299,958,030
01-Jun-2016	02-Jun-2016	Exercise of Warrants	5,600	1.100	1,299,963,630
20-Jun-2016	21-Jun-2016	Exercise of Warrants	80,000	1.100	1,300,043,630
23-Jun-2016	24-Jun-2016	Exercise of Warrants	230,000	1.100	1,300,273,630
28-Jun-2016	29-Jun-2016	Exercise of Warrants	122,000	1.100	1,300,395,630
29-Jun-2016	30-Jun-2016	Exercise of Warrants	160,000	1.100	1,300,555,630
04-Jul-2016	05-Jul-2016	Exercise of Warrants	820,500	1.100	1,301,376,130
08-Jul-2016	11-Jul-2016	Exercise of Warrants	460,000	1.100	1,301,836,130
13-Jul-2016	14-Jul-2016	Exercise of Warrants	569,300	1.100	1,302,405,430
15-Jul-2016	18-Jul-2016	Exercise of Warrants	1,478,300	1.100	1,303,883,730
20-Jul-2016	21-Jul-2016	Exercise of Warrants	284,600	1.100	1,304,168,330
25-Jul-2016	26-Jul-2016	Exercise of Warrants	460,300	1.100	1,304,628,630
27-Jul-2016	28-Jul-2016	Exercise of Warrants	1,020,000	1.100	1,305,648,630
01-Aug-2016	02-Aug-2016	Exercise of Warrants	133,500	1.100	1,305,782,130
03-Aug-2016	04-Aug-2016	Exercise of Warrants	892,000	1.100	1,306,674,130
08-Aug-2016	09-Aug-2016	Exercise of Warrants	750,600	1.100	1,307,424,730
10-Aug-2016	11-Aug-2016	Exercise of Warrants	1,487,200	1.100	1,308,911,930
15-Aug-2016	16-Aug-2016	Exercise of Warrants	91,000	1.100	1,309,002,930
17-Aug-2016	18-Aug-2016	Exercise of Warrants	220,000	1.100	1,309,222,930
22-Aug-2016	23-Aug-2016	Exercise of Warrants	20,000	1.100	1,309,242,930
24-Aug-2016	25-Aug-2016	Exercise of Warrants	482,000	1.100	1,309,724,930
29-Aug-2016	30-Aug-2016	Exercise of Warrants	159,000	1.100	1,309,883,930
01-Sep-2016	02-Sep-2016	Exercise of Warrants	1,584,600	1.100	1,311,468,530
06-Sep-2016	07-Sep-2016	Exercise of Warrants	19,000	1.100	1,311,487,530
08-Sep-2016	09-Sep-2016	Exercise of Warrants	215,000	1.100	1,311,702,530
13-Sep-2016	14-Sep-2016	Exercise of Warrants	32,500	1.100	1,311,735,030
15-Sep-2016	19-Sep-2016	Exercise of Warrants	516,200	1.100	1,312,251,230
21-Sep-2016	22-Sep-2016	Exercise of Warrants	40,000	1.100	1,312,291,230
23-Sep-2016	26-Sep-2016	Exercise of Warrants	130,300	1.100	1,312,421,530
28-Sep-2016	29-Sep-2016	Exercise of Warrants	535,500	1.100	1,312,957,030
04-Oct-2016	05-Oct-2016	Exercise of Warrants	87,000	1.100	1,313,044,030
06-Oct-2016	07-Oct-2016	Exercise of Warrants	843,000	1.100	1,313,887,030
11-Oct-2016	12-Oct-2016	Exercise of Warrants	178,000	1.100	1,314,065,030
13-Oct-2016	14-Oct-2016	Exercise of Warrants	1,564,100	1.100	1,315,629,130
17-Oct-2016	18-Oct-2016	Exercise of Warrants	685,400	1.100	1,316,314,530
19-Oct-2016	20-Oct-2016	Exercise of Warrants	899,300	1.100	1,317,213,830
24-Oct-2016	25-Oct-2016	Exercise of Warrants	380,000	1.100	1,317,593,830
26-Oct-2016	27-Oct-2016	Exercise of Warrants	25,000	1.100	1,317,618,830
03-Nov-2016	04-Nov-2016	Exercise of Warrants	77,900	1.100	1,317,696,730
16-Nov-2016	17-Nov-2016	Exercise of Warrants	456,000	0.390	3,690,006,785
21-Nov-2016	22-Nov-2016	Exercise of Warrants	670,680	0.390	3,690,677,465
23-Nov-2016	24-Nov-2016	Exercise of Warrants	2,993,000	0.390	3,693,670,465
28-Nov-2016	29-Nov-2016	Exercise of Warrants	411,000	0.390	3,694,081,465
30-Nov-2016	01-Dec-2016	Exercise of Warrants	5,600	0.390	3,694,087,065
05-Dec-2016	06-Dec-2016	Exercise of Warrants	780,000	0.390	3,694,867,065
07-Dec-2016	08-Dec-2016	Exercise of Warrants	406,000	0.390	3,695,273,065
13-Dec-2016	14-Dec-2016	Exercise of Warrants	752,100	0.390	3,696,025,165
15-Dec-2016	16-Dec-2016	Exercise of Warrants	1,014,000	0.390	3,697,039,165
22-Dec-2016	23-Dec-2016	Exercise of Warrants	351,100	0.390	3,697,390,265
29-Dec-2016	30-Dec-2016	Exercise of Warrants	500,000	0.390	3,697,890,265
04-Jan-2017	05-Jan-2017	Exercise of Warrants	423,400	0.390	3,698,313,665
16-Jan-2017	17-Jan-2017	Exercise of Warrants	2,424,000	0.390	3,700,737,665
18-Jan-2017	19-Jan-2017	Exercise of Warrants	199,500	0.390	3,700,937,165
23-Jan-2017	24-Jan-2017	Exercise of Warrants	80,000	0.390	3,701,017,165
25-Jan-2017	26-Jan-2017	Exercise of Warrants	287,600	0.390	3,701,304,765
31-Jan-2017	02-Feb-2017	Exercise of Warrants	155,000	0.390	3,701,459,765
03-Feb-2017	06-Feb-2017	Exercise of Warrants	446,120	0.390	3,701,905,885
08-Feb-2017	10-Feb-2017	Exercise of Warrants	30,000	0.390	3,701,935,885
16-Feb-2017	17-Feb-2017	Exercise of Warrants	191,400	0.390	3,702,127,285
20-Feb-2017	21-Feb-2017	Exercise of Warrants	3,507,240	0.390	3,705,634,525
24-Feb-2017	27-Feb-2017	Exercise of Warrants	1,378,900	0.390	3,707,013,425
01-Mar-2017	02-Mar-2017	Exercise of Warrants	67,400	0.390	3,707,080,825
08-Mar-2017	09-Mar-2017	Exercise of Warrants	1,561,320	0.390	3,708,642,145
13-Mar-2017	14-Mar-2017	Exercise of Warrants	1,287,300	0.390	3,709,929,445
16-Mar-2017	17-Mar-2017	Exercise of Warrants	17,365,600	0.390	3,727,295,045
27-Mar-2017	28-Mar-2017	Exercise of Warrants	600,000	0.390	3,727,895,045
29-Mar-2017	30-Mar-2017	Exercise of Warrants	119,400	0.390	3,728,014,445
05-Apr-2017	06-Apr-2017	Exercise of Warrants	174,200	0.390	3,728,188,645
17-Apr-2017	18-Apr-2017	Exercise of Warrants	80,000	0.390	3,728,268,645
19-Apr-2017	20-Apr-2017	Exercise of Warrants	114,200	0.390	3,728,382,845
25-Apr-2017	26-Apr-2017	Exercise of Warrants	745,774	0.390	3,729,128,619
27-Apr-2017	28-Apr-2017	Exercise of Warrants	200,300	0.390	3,729,328,919
03-May-2017	04-May-2017	Exercise of Warrants	93,000	0.390	3,729,421,919
05-May-2017	08-May-2017	Exercise of Warrants	273,800	0.390	3,729,695,719
12-May-2017	15-May-2017	Exercise of Warrants	60,000	0.390	3,729,755,719
16-May-2017	17-May-2017	Exercise of Warrants	193,500	0.390	3,729,949,219
29-May-2017	30-May-2017	Exercise of Warrants	17,800	0.390	3,729,967,019
31-May-2017	01-Jun-2017	Exercise of Warrants	1,232,000	0.390	3,731,199,019
05-Jun-2017	06-Jun-2017	Exercise of Warrants	1,956,900	0.390	3,733,155,919
13-Jun-2017	14-Jun-2017	Exercise of Warrants	283,400	0.390	3,733,439,319
15-Jun-2017	16-Jun-2017	Exercise of Warrants	45,600	0.390	3,733,484,919
20-Jun-2017	21-Jun-2017	Exercise of Warrants	108,200	0.390	3,733,593,119
22-Jun-2017	23-Jun-2017	Exercise of Warrants	46,800	0.390	3,733,639,919
24-Jul-2017	25-Jul-2017	Exercise of Warrants	47,000	0.390	3,733,686,927
07-Aug-2017	08-Aug-2017	Exercise of Warrants	70,000	0.390	3,733,756,927
09-Aug-2017	10-Aug-2017	Exercise of Warrants	21,000	0.390	3,733,777,927
14-Aug-2017	15-Aug-2017	Exercise of Warrants	4,500	0.390	3,733,782,427
16-Aug-2017	17-Aug-2017	Exercise of Warrants	59,000	0.390	3,733,841,427
21-Aug-2017	22-Aug-2017	Exercise of Warrants	711,300	0.390	3,734,552,727
23-Aug-2017	24-Aug-2017	Exercise of Warrants	1,137,200	0.390	3,735,689,927
28-Aug-2017	29-Aug-2017	Exercise of Warrants	1,438,280	0.390	3,737,128,207
30-Aug-2017	04-Sep-2017	Exercise of Warrants	341,700	0.390	3,737,469,907
11-Sep-2017	12-Sep-2017	Exercise of Warrants	6,000	0.390	3,737,475,907
14-Sep-2017	15-Sep-2017	Exercise of Warrants	250,000	0.390	3,737,725,907
20-Sep-2017	21-Sep-2017	Exercise of Warrants	220,000	0.390	3,737,945,907
26-Sep-2017	27-Sep-2017	Exercise of Warrants	779,820	0.390	3,738,725,727
28-Sep-2017	29-Sep-2017	Exercise of Warrants	4,298,320	0.390	3,743,024,047
02-Oct-2017	03-Oct-2017	Exercise of Warrants	115,000	0.390	3,743,139,047
11-Oct-2017	12-Oct-2017	Exercise of Warrants	128,100	0.390	3,743,267,147
16-Oct-2017	17-Oct-2017	Exercise of Warrants	508,000	0.390	3,743,775,147
19-Oct-2017	20-Oct-2017	Exercise of Warrants	253,000	0.390	3,744,028,147
24-Oct-2017	25-Oct-2017	Exercise of Warrants	171,000	0.390	3,744,199,147
26-Oct-2017	27-Oct-2017	Exercise of Warrants	587,040	0.390	3,744,786,187
30-Oct-2017	31-Oct-2017	Exercise of Warrants	373,500	0.390	3,745,159,687
01-Nov-2017	02-Nov-2017	Exercise of Warrants	74,464	0.390	3,745,234,151
06-Nov-2017	07-Nov-2017	Exercise of Warrants	500,000	0.390	3,745,734,151
08-Nov-2017	09-Nov-2017	Exercise of Warrants	250,500	0.390	3,745,984,651
13-Nov-2017	14-Nov-2017	Exercise of Warrants	796,000	0.390	3,746,780,651
15-Nov-2017	16-Nov-2017	Exercise of Warrants	301,100	0.390	3,747,081,751
20-Nov-2017	21-Nov-2017	Exercise of Warrants	20,573,000	0.390	3,767,654,751
22-Nov-2017	23-Nov-2017	Exercise of Warrants	559,000	0.390	3,768,213,751
27-Nov-2017	28-Nov-2017	Exercise of Warrants	32,500	0.390	3,768,246,251
29-Nov-2017	30-Nov-2017	Exercise of Warrants	36,800	0.390	3,768,283,051
05-Dec-2017	06-Dec-2017	Exercise of Warrants	50,111,000	0.390	3,818,394,051
07-Dec-2017	08-Dec-2017	Exercise of Warrants	6,296,029	0.390	3,824,690,080
11-Dec-2017	12-Dec-2017	Exercise of Warrants	86,100	0.390	3,824,776,180
13-Dec-2017	14-Dec-2017	Exercise of Warrants	7,637,700	0.390	3,832,413,880
19-Dec-2017	20-Dec-2017	Exercise of Warrants	33,000	0.390	3,832,446,880
20-Dec-2017	21-Dec-2017	Exercise of Warrants	175,100	0.390	3,832,621,980
28-Dec-2017	29-Dec-2017	Exercise of Warrants	159,140	0.390	3,832,781,120
09-Jan-2018	10-Jan-2018	Exercise of Warrants	700,000	0.390	3,833,481,120
15-Jan-2018	16-Jan-2018	Exercise of Warrants	28,000,000	0.390	3,861,481,120
17-Jan-2018	18-Jan-2018	Exercise of Warrants	175,400	0.390	3,861,656,520
22-Jan-2018	23-Jan-2018	Exercise of Warrants	111,900	0.390	3,861,768,420
24-Jan-2018	25-Jan-2018	Exercise of Warrants	1,057,600	0.390	3,862,826,020
29-Jan-2018	30-Jan-2018	Exercise of Warrants	50,000	0.390	3,862,876,020
02-Feb-2018	05-Feb-2018	Exercise of Warrants	64,000	0.390	3,862,940,020
07-Feb-2018	08-Feb-2018	Exercise of Warrants	50,000	0.390	3,862,990,020
09-Feb-2018	12-Feb-2018	Exercise of Warrants	339,260	0.390	3,863,329,280
14-Feb-2018	15-Feb-2018	Exercise of Warrants	98,100	0.390	3,863,427,380
20-Feb-2018	21-Feb-2018	Exercise of Warrants	320,000	0.390	3,863,747,380
22-Feb-2018	23-Feb-2018	Exercise of Warrants	290,800	0.390	3,864,038,180
28-Feb-2018	01-Mar-2018	Exercise of Warrants	52,000	0.390	3,864,090,180
05-Mar-2018	06-Mar-2018	Exercise of Warrants	14,300	0.390	3,864,104,480
07-Mar-2018	08-Mar-2018	Exercise of Warrants	851,200	0.390	3,864,955,680
12-Mar-2018	13-Mar-2018	Exercise of Warrants	1,111,600	0.390	3,866,067,280
19-Mar-2018	20-Mar-2018	Exercise of Warrants	190,600	0.390	3,866,257,880
21-Mar-2018	22-Mar-2018	Exercise of Warrants	121,600	0.390	3,866,379,480
28-Mar-2018	29-Mar-2018	Exercise of Warrants	658,300	0.390	3,867,037,780
02-Apr-2018	03-Apr-2018	Exercise of Warrants	27,600	0.390	3,867,065,380
04-Apr-2018	05-Apr-2018	Exercise of Warrants	50,000	0.390	3,867,115,380
09-Apr-2018	10-Apr-2018	Exercise of Warrants	171,000	0.390	3,867,286,380
16-Apr-2018	17-Apr-2018	Exercise of Warrants	323,000	0.390	3,867,609,380
25-Apr-2018	26-Apr-2018	Exercise of Warrants	120,500	0.390	3,867,729,880
03-May-2018	04-May-2018	Exercise of Warrants	38,000	0.390	3,867,767,880
23-May-2018	24-May-2018	Exercise of Warrants	672,000	0.390	3,868,439,880
31-May-2018	01-Jun-2018	Exercise of Warrants	216,200	0.390	3,868,656,080
13-Jun-2018	14-Jun-2018	Exercise of Warrants	90,000	0.390	3,868,746,080
04-Jul-2018	05-Jul-2018	Exercise of Warrants	10,000	0.390	3,868,756,080
11-Jul-2018	12-Jul-2018	Exercise of Warrants	20,000	0.390	3,868,776,080
16-Jul-2018	17-Jul-2018	Exercise of Warrants	12,000	0.390	3,868,788,080
23-Jul-2018	24-Jul-2018	Exercise of Warrants	200,000	0.390	3,868,988,080
08-Aug-2018	09-Aug-2018	Exercise of Warrants	57,129	0.390	3,869,045,209
15-Aug-2018	16-Aug-2018	Exercise of Warrants	30,086,700	0.390	3,899,131,909
20-Aug-2018	21-Aug-2018	Exercise of Warrants	30,126,000	0.390	3,929,257,909
23-Aug-2018	24-Aug-2018	Exercise of Warrants	90,000	0.390	3,929,347,909
28-Aug-2018	29-Aug-2018	Exercise of Warrants	16,500	0.390	3,929,364,409
29-Aug-2018	30-Aug-2018	Exercise of Warrants	60,600	0.390	3,929,425,009
03-Sep-2018	04-Sep-2018	Exercise of Warrants	318,600	0.390	3,929,743,609
06-Sep-2018	07-Sep-2018	Exercise of Warrants	11,000	0.390	3,929,754,609
14-Sep-2018	18-Sep-2018	Exercise of Warrants	6,998,860	0.390	3,936,753,469
20-Sep-2018	21-Sep-2018	Exercise of Warrants	57,200	0.390	3,936,810,669
25-Sep-2018	26-Sep-2018	Exercise of Warrants	49,000	0.390	3,936,859,669
27-Sep-2018	28-Sep-2018	Exercise of Warrants	6,100,000	0.390	3,942,959,669
01-Oct-2018	02-Oct-2018	Exercise of Warrants	650,700	0.390	3,943,610,369
03-Oct-2018	04-Oct-2018	Exercise of Warrants	208,000	0.390	3,943,818,369
08-Oct-2018	09-Oct-2018	Exercise of Warrants	291,500	0.390	3,944,109,869
10-Oct-2018	11-Oct-2018	Exercise of Warrants	256,000	0.390	3,944,365,869
15-Oct-2018	16-Oct-2018	Exercise of Warrants	410,000	0.390	3,944,775,869
17-Oct-2018	18-Oct-2018	Exercise of Warrants	569,000	0.390	3,945,344,869
22-Oct-2018	23-Oct-2018	Exercise of Warrants	55,000	0.390	3,945,399,869
24-Oct-2018	25-Oct-2018	Exercise of Warrants	114,300	0.390	3,945,514,169
29-Oct-2018	30-Oct-2018	Exercise of Warrants	400,000	0.390	3,945,914,169
31-Oct-2018	01-Nov-2018	Exercise of Warrants	178,000	0.390	3,946,092,169
05-Nov-2018	07-Nov-2018	Exercise of Warrants	253,000	0.390	3,946,345,169
15-Nov-2018	16-Nov-2018	Exercise of Warrants	2,000,000	0.390	3,948,345,169
19-Nov-2018	21-Nov-2018	Exercise of Warrants	37,700	0.390	3,948,382,869
22-Nov-2018	23-Nov-2018	Exercise of Warrants	1,431,500	0.390	3,949,814,369
05-Dec-2018	06-Dec-2018	Exercise of Warrants	70,000	0.390	3,949,884,369
07-Dec-2018	10-Dec-2018	Exercise of Warrants	731,900	0.390	3,950,616,269

Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Social Forum

Comment

17 people like this.

wikioon no money don't play stocks, leg shake over small drop

30/10/2018 10:08

huatong Drop drop drop buy buy buy .

30/10/2018 10:10

huatong Good pick

31/10/2018 16:43

tianjin Lots of "niat jahat" pasar malam fortune tellers appeared again ....

31/10/2018 17:55

meistsk3134 buy pmb

31/10/2018 19:30

zekuan May know when is the Q3 report out??

31/10/2018 22:49

Oreo Oreo most likely mid or end of nov

31/10/2018 23:27

zekuan I see... thanks Oreo Oreo

01/11/2018 05:35

zekuan Share price is moving upwards bit by bit...
Q report is favorable?

05/11/2018 17:01

wikioon next time dont be a "hero" and quack like a duck - quack quack quack

05/11/2018 17:49

Kawkaw Got money but pm..
Excellence counter to hold..will topup on wed..

05/11/2018 17:54

Oreo Oreo @zekuan...hmmm... hard to say. but either consistent or some increases.

05/11/2018 23:24

Oreo Oreo just becareful as the market sentiment now isn't as good as before :(

05/11/2018 23:25

zekuan Hi Oreo Oreo, thanks for the advise:)
Happy Holiday....

06/11/2018 00:10

Oreo Oreo same to you... happy deepavali and happy holidays!

06/11/2018 00:55

jeannie any news? flying ...

07/11/2018 09:32

Notconfused sarawak record high budget for 2019, pmetal one of the stocks in sarawak.

07/11/2018 13:45

5354_ DY 1% a lot? Why stingy on dividend?

09/11/2018 03:13

5354_ How you sure got some increase?

Posted by Oreo Oreo > Nov 5, 2018 11:24 PM | Report Abuse
@zekuan...hmmm... hard to say. but either consistent or some increases.

09/11/2018 03:17

Oreo Oreo based on Thier qr. some quarters shown little increases. just my instinct. I could be wrong

09/11/2018 06:46

wikioon insurance claim to contribute 60m to yearly performance, performance to be better qoq and yoy on better margins, lower alumina costs

09/11/2018 08:59

zekuan Alamak....adjusted down 13 sen yesterday....wipe off all the gain in past one week....Adui....

10/11/2018 09:01

warren buntut Monday will adjusted more hehe with oil sinking. all commodity also bearish mode

10/11/2018 09:10

Kawkaw Bear is freely running n playing on the play gtound at this time...

What price will be better to buy...

10/11/2018 15:08

meistsk3134 alu comm. dropping

12/11/2018 22:13

Kawkaw Any changce to buy <4.50...heee..
Try tomolo

12/11/2018 23:12

zekuan It is not KESM....haha

13/11/2018 16:26

Kawkaw Hmmm...will try again...see dj what color...

13/11/2018 21:44

zekuan Good to see the share price recovered near to RM5.00
Kanbadei......

19/11/2018 16:27

zekuan Wow ....closed @ RM5.00

19/11/2018 17:05

Oreo Oreo yes zekuan, hopefully It can maintain above 5 on wed

19/11/2018 18:34

zekuan Yes...hope can maintain @ 5 from now onwards...
Happy Holiday....

19/11/2018 19:33

huatong Conference n patience.

19/11/2018 19:58

Fiona50 Steady counter with Bullish Indication .Technically and Fundamentally strong
But at the moment market isn't stable. So enter with proper analysis and technical updates.

whatsap at ( 60 11 5796 8095 ) join my group for daily stocks updates , short term trade with technical & fundamental analysis .

20/11/2018 14:18

Kawkaw Down n stable...
Can earn a bit..

21/11/2018 17:05

Kawkaw Dj good color

22/11/2018 00:28

Kawkaw Will be metal man... Friends put pm on your radar

22/11/2018 15:12

savvyins Bullish sentimental. Next quarterly report should be outperform.

22/11/2018 16:23

Oreo Oreo PRESS METAL POSTS 9M FY18 REVENUE OF RM6.94 BILLION
22 November 2018, Kuala Lumpur - Press Metal Aluminium Holdings Berhad (PMETAL-8869), the largest
Aluminium smelter in South East Asia closed its nine months ended 30 September 2018 (“9M FY18”) with
satisfactory results amidst fluctuation in both aluminium price and raw material costs.
9M FY18 revenue increased by 15.5% to RM6.94 billion compared to RM6.01 billion in the same period of the
prior year. The increase was mainly due to higher metal price in the previous quarters as well as revenue
contribution from Leader Universal Aluminium Sdn Bhd, which was acquired in March 2018.
Net profit attributable to shareholders increased to RM473.6 million, an increase of 4.6% compared to the same
period in previous year. The higher profit is partly aided by proceeds from insurance settlement. The financial
performance would have been stronger if not because of higher raw material prices.
Commenting on thisresult, our Group Chief Executive Officer Tan Sri Paul Koon commented: “We have delivered
another satisfactory set of results amidst continued external uncertainties with the on-going trade tensions. The
outlook remains challenging due to raw material supply disruptions arising from the on-going curtailment of
alumina production in Brazil.
Tan Sri Paul added “Our recently announced proposed acquisition of 50% equity interest in Japan Alumina
Associates (Australia) Pty. Ltd. ("JAA") is part of our strategy to secure a reliable supply of alumina, our key raw
material. JAA gives us access to approximately 230,000 metric tonnes or 5% of total alumina produced from the
Worsley Alumina Project, which is one of the world’s largest, longest life and lowest cost alumina producers.
JAA is our second venture to strengthen ourselves vertically after our investment in a joint venture with Sunstone
Development Co., Ltd in China (“Sunstone”) for the manufacturing of pre-baked carbon anodes, which is another
key consumable in our smelting activities. Sunstone has begun commissioning its manufacturing operations and
is expected to make its maiden delivery in the first quarter of 2019.
We are close to achieving our targeted 50% value-added contribution to our total sales this year. With our
smelters operating at full capacity, we intend to further grow our value-added contribution to 60% by 2019. This
will further enhance our margin and strengthen our position directly with end users”.
About Press Metal Aluminium Holdings Berhad
Press Metal Aluminium Holdings Berhad is a Malaysian-based aluminium company with an extensive global presence. From a modest
beginning as a privately-owned local aluminium extrusion company in 1986, it has grown into a globally integrated aluminium corporation.
With a smelting capacity of 760,000 tonnes and an extrusion capacity of 210,000 tonnes per annum, Press Metal Aluminium Holdings Berhad
is the largest integrated aluminium producer in South East Asia

22/11/2018 19:02

Oreo Oreo consistent qr?

22/11/2018 19:04

Slimy Good company. but production already working at 90%+ should give shareholder better dividends

22/11/2018 19:06

tianjin Need to improve profit margin ..

22/11/2018 19:38

Oreo Oreo can see that they are slowly increasing the div

22/11/2018 19:56

zekuan Untung punya Company, pun jatuh mcm gila...too bad..

27/11/2018 12:39

wikioon where else untung noob company like QL can be positive

27/11/2018 12:45

zekuan Too bad....

27/11/2018 13:13

Questions Hahahahahahha nothing happen drop 5%

27/11/2018 14:11

zekuan This is the most funny part here....nothing’s declared out, pun jatuh gila

27/11/2018 14:44

Kawkaw Sign for recovery... But tought

27/11/2018 15:53

zekuan Share ini memang kelakar.....

01/12/2018 10:12

PARTNER APP

MQ Trader

Earn MQ Points while trading with MQ Traders Group

291

383

448

780

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
PWORTH	0.055	+0.005
ARMADA	0.175	-0.005
VC	0.085	-0.01
HUBLINE	0.04	0.00
HSI-H4O	0.335	+0.07
SANICHI	0.08	0.00
TIGER	0.08	-0.005
DBE	0.03	0.00
PERMAJU	0.355	-0.03
MYEG	0.91	-0.015