Highlights
KLSE: PMETAL (8869)       PRESS METAL ALUMINIUM HOLDINGS BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
4.10   +0.01 (0.24%)  4.08 - 4.13  1,450,900
Trade this stock with T+7 trading account. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
14-Feb-2019 15-Feb-2019 Exercise of Warrants 47,200 0.390 3,961,706,738 Additional Listing Detail
11-Feb-2019 12-Feb-2019 Exercise of Warrants 70,000 0.390 3,961,659,538 Additional Listing Detail
04-Feb-2019 07-Feb-2019 Exercise of Warrants 47,700 0.390 3,961,589,538 Additional Listing Detail
29-Jan-2019 30-Jan-2019 Exercise of Warrants 10,212,600 0.390 3,961,541,838 Additional Listing Detail
16-Jan-2019 17-Jan-2019 Exercise of Warrants 440,200 0.390 3,951,329,238 Additional Listing Detail
08-Jan-2019 09-Jan-2019 Exercise of Warrants 43,000 0.390 3,950,889,038 Additional Listing Detail
02-Jan-2019 03-Jan-2019 Exercise of Warrants 146,000 0.390 3,950,846,038 Additional Listing Detail
27-Dec-2018 28-Dec-2018 Exercise of Warrants 83,400 0.390 3,950,700,038 Additional Listing Detail
21-Dec-2018 24-Dec-2018 Exercise of Warrants 369 0.390 3,950,616,638 Additional Listing Detail
07-Dec-2018 10-Dec-2018 Exercise of Warrants 731,900 0.390 3,950,616,269 Additional Listing Detail
05-Dec-2018 06-Dec-2018 Exercise of Warrants 70,000 0.390 3,949,884,369 Additional Listing Detail
22-Nov-2018 23-Nov-2018 Exercise of Warrants 1,431,500 0.390 3,949,814,369 Additional Listing Detail
19-Nov-2018 21-Nov-2018 Exercise of Warrants 37,700 0.390 3,948,382,869 Additional Listing Detail
15-Nov-2018 16-Nov-2018 Exercise of Warrants 2,000,000 0.390 3,948,345,169 Additional Listing Detail
05-Nov-2018 07-Nov-2018 Exercise of Warrants 253,000 0.390 3,946,345,169 Additional Listing Detail
31-Oct-2018 01-Nov-2018 Exercise of Warrants 178,000 0.390 3,946,092,169 Additional Listing Detail
29-Oct-2018 30-Oct-2018 Exercise of Warrants 400,000 0.390 3,945,914,169 Additional Listing Detail
24-Oct-2018 25-Oct-2018 Exercise of Warrants 114,300 0.390 3,945,514,169 Additional Listing Detail
22-Oct-2018 23-Oct-2018 Exercise of Warrants 55,000 0.390 3,945,399,869 Additional Listing Detail
17-Oct-2018 18-Oct-2018 Exercise of Warrants 569,000 0.390 3,945,344,869 Additional Listing Detail
15-Oct-2018 16-Oct-2018 Exercise of Warrants 410,000 0.390 3,944,775,869 Additional Listing Detail
10-Oct-2018 11-Oct-2018 Exercise of Warrants 256,000 0.390 3,944,365,869 Additional Listing Detail
08-Oct-2018 09-Oct-2018 Exercise of Warrants 291,500 0.390 3,944,109,869 Additional Listing Detail
03-Oct-2018 04-Oct-2018 Exercise of Warrants 208,000 0.390 3,943,818,369 Additional Listing Detail
01-Oct-2018 02-Oct-2018 Exercise of Warrants 650,700 0.390 3,943,610,369 Additional Listing Detail
27-Sep-2018 28-Sep-2018 Exercise of Warrants 6,100,000 0.390 3,942,959,669 Additional Listing Detail
25-Sep-2018 26-Sep-2018 Exercise of Warrants 49,000 0.390 3,936,859,669 Additional Listing Detail
20-Sep-2018 21-Sep-2018 Exercise of Warrants 57,200 0.390 3,936,810,669 Additional Listing Detail
14-Sep-2018 18-Sep-2018 Exercise of Warrants 6,998,860 0.390 3,936,753,469 Additional Listing Detail
06-Sep-2018 07-Sep-2018 Exercise of Warrants 11,000 0.390 3,929,754,609 Additional Listing Detail
03-Sep-2018 04-Sep-2018 Exercise of Warrants 318,600 0.390 3,929,743,609 Additional Listing Detail
29-Aug-2018 30-Aug-2018 Exercise of Warrants 60,600 0.390 3,929,425,009 Additional Listing Detail
28-Aug-2018 29-Aug-2018 Exercise of Warrants 16,500 0.390 3,929,364,409 Additional Listing Detail
23-Aug-2018 24-Aug-2018 Exercise of Warrants 90,000 0.390 3,929,347,909 Additional Listing Detail
20-Aug-2018 21-Aug-2018 Exercise of Warrants 30,126,000 0.390 3,929,257,909 Additional Listing Detail
15-Aug-2018 16-Aug-2018 Exercise of Warrants 30,086,700 0.390 3,899,131,909 Additional Listing Detail
08-Aug-2018 09-Aug-2018 Exercise of Warrants 57,129 0.390 3,869,045,209 Additional Listing Detail
23-Jul-2018 24-Jul-2018 Exercise of Warrants 200,000 0.390 3,868,988,080 Additional Listing Detail
16-Jul-2018 17-Jul-2018 Exercise of Warrants 12,000 0.390 3,868,788,080 Additional Listing Detail
11-Jul-2018 12-Jul-2018 Exercise of Warrants 20,000 0.390 3,868,776,080 Additional Listing Detail
04-Jul-2018 05-Jul-2018 Exercise of Warrants 10,000 0.390 3,868,756,080 Additional Listing Detail
13-Jun-2018 14-Jun-2018 Exercise of Warrants 90,000 0.390 3,868,746,080 Additional Listing Detail
31-May-2018 01-Jun-2018 Exercise of Warrants 216,200 0.390 3,868,656,080 Additional Listing Detail
23-May-2018 24-May-2018 Exercise of Warrants 672,000 0.390 3,868,439,880 Additional Listing Detail
03-May-2018 04-May-2018 Exercise of Warrants 38,000 0.390 3,867,767,880 Additional Listing Detail
25-Apr-2018 26-Apr-2018 Exercise of Warrants 120,500 0.390 3,867,729,880 Additional Listing Detail
16-Apr-2018 17-Apr-2018 Exercise of Warrants 323,000 0.390 3,867,609,380 Additional Listing Detail
09-Apr-2018 10-Apr-2018 Exercise of Warrants 171,000 0.390 3,867,286,380 Additional Listing Detail
04-Apr-2018 05-Apr-2018 Exercise of Warrants 50,000 0.390 3,867,115,380 Additional Listing Detail
02-Apr-2018 03-Apr-2018 Exercise of Warrants 27,600 0.390 3,867,065,380 Additional Listing Detail
28-Mar-2018 29-Mar-2018 Exercise of Warrants 658,300 0.390 3,867,037,780 Additional Listing Detail
21-Mar-2018 22-Mar-2018 Exercise of Warrants 121,600 0.390 3,866,379,480 Additional Listing Detail
19-Mar-2018 20-Mar-2018 Exercise of Warrants 190,600 0.390 3,866,257,880 Additional Listing Detail
12-Mar-2018 13-Mar-2018 Exercise of Warrants 1,111,600 0.390 3,866,067,280 Additional Listing Detail
07-Mar-2018 08-Mar-2018 Exercise of Warrants 851,200 0.390 3,864,955,680 Additional Listing Detail
05-Mar-2018 06-Mar-2018 Exercise of Warrants 14,300 0.390 3,864,104,480 Additional Listing Detail
28-Feb-2018 01-Mar-2018 Exercise of Warrants 52,000 0.390 3,864,090,180 Additional Listing Detail
22-Feb-2018 23-Feb-2018 Exercise of Warrants 290,800 0.390 3,864,038,180 Additional Listing Detail
20-Feb-2018 21-Feb-2018 Exercise of Warrants 320,000 0.390 3,863,747,380 Additional Listing Detail
14-Feb-2018 15-Feb-2018 Exercise of Warrants 98,100 0.390 3,863,427,380 Additional Listing Detail
09-Feb-2018 12-Feb-2018 Exercise of Warrants 339,260 0.390 3,863,329,280 Additional Listing Detail
07-Feb-2018 08-Feb-2018 Exercise of Warrants 50,000 0.390 3,862,990,020 Additional Listing Detail
02-Feb-2018 05-Feb-2018 Exercise of Warrants 64,000 0.390 3,862,940,020 Additional Listing Detail
29-Jan-2018 30-Jan-2018 Exercise of Warrants 50,000 0.390 3,862,876,020 Additional Listing Detail
24-Jan-2018 25-Jan-2018 Exercise of Warrants 1,057,600 0.390 3,862,826,020 Additional Listing Detail
22-Jan-2018 23-Jan-2018 Exercise of Warrants 111,900 0.390 3,861,768,420 Additional Listing Detail
17-Jan-2018 18-Jan-2018 Exercise of Warrants 175,400 0.390 3,861,656,520 Additional Listing Detail
15-Jan-2018 16-Jan-2018 Exercise of Warrants 28,000,000 0.390 3,861,481,120 Additional Listing Detail
09-Jan-2018 10-Jan-2018 Exercise of Warrants 700,000 0.390 3,833,481,120 Additional Listing Detail
28-Dec-2017 29-Dec-2017 Exercise of Warrants 159,140 0.390 3,832,781,120 Additional Listing Detail
20-Dec-2017 21-Dec-2017 Exercise of Warrants 175,100 0.390 3,832,621,980 Additional Listing Detail
19-Dec-2017 20-Dec-2017 Exercise of Warrants 33,000 0.390 3,832,446,880 Additional Listing Detail
13-Dec-2017 14-Dec-2017 Exercise of Warrants 7,637,700 0.390 3,832,413,880 Additional Listing Detail
11-Dec-2017 12-Dec-2017 Exercise of Warrants 86,100 0.390 3,824,776,180 Additional Listing Detail
07-Dec-2017 08-Dec-2017 Exercise of Warrants 6,296,029 0.390 3,824,690,080 Additional Listing Detail
05-Dec-2017 06-Dec-2017 Exercise of Warrants 50,111,000 0.390 3,818,394,051 Additional Listing Detail
29-Nov-2017 30-Nov-2017 Exercise of Warrants 36,800 0.390 3,768,283,051 Additional Listing Detail
27-Nov-2017 28-Nov-2017 Exercise of Warrants 32,500 0.390 3,768,246,251 Additional Listing Detail
22-Nov-2017 23-Nov-2017 Exercise of Warrants 559,000 0.390 3,768,213,751 Additional Listing Detail
20-Nov-2017 21-Nov-2017 Exercise of Warrants 20,573,000 0.390 3,767,654,751 Additional Listing Detail
15-Nov-2017 16-Nov-2017 Exercise of Warrants 301,100 0.390 3,747,081,751 Additional Listing Detail
13-Nov-2017 14-Nov-2017 Exercise of Warrants 796,000 0.390 3,746,780,651 Additional Listing Detail
08-Nov-2017 09-Nov-2017 Exercise of Warrants 250,500 0.390 3,745,984,651 Additional Listing Detail
06-Nov-2017 07-Nov-2017 Exercise of Warrants 500,000 0.390 3,745,734,151 Additional Listing Detail
01-Nov-2017 02-Nov-2017 Exercise of Warrants 74,464 0.390 3,745,234,151 Additional Listing Detail
30-Oct-2017 31-Oct-2017 Exercise of Warrants 373,500 0.390 3,745,159,687 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Exercise of Warrants 587,040 0.390 3,744,786,187 Additional Listing Detail
24-Oct-2017 25-Oct-2017 Exercise of Warrants 171,000 0.390 3,744,199,147 Additional Listing Detail
19-Oct-2017 20-Oct-2017 Exercise of Warrants 253,000 0.390 3,744,028,147 Additional Listing Detail
16-Oct-2017 17-Oct-2017 Exercise of Warrants 508,000 0.390 3,743,775,147 Additional Listing Detail
11-Oct-2017 12-Oct-2017 Exercise of Warrants 128,100 0.390 3,743,267,147 Additional Listing Detail
02-Oct-2017 03-Oct-2017 Exercise of Warrants 115,000 0.390 3,743,139,047 Additional Listing Detail
28-Sep-2017 29-Sep-2017 Exercise of Warrants 4,298,320 0.390 3,743,024,047 Additional Listing Detail
26-Sep-2017 27-Sep-2017 Exercise of Warrants 779,820 0.390 3,738,725,727 Additional Listing Detail
20-Sep-2017 21-Sep-2017 Exercise of Warrants 220,000 0.390 3,737,945,907 Additional Listing Detail
14-Sep-2017 15-Sep-2017 Exercise of Warrants 250,000 0.390 3,737,725,907 Additional Listing Detail
11-Sep-2017 12-Sep-2017 Exercise of Warrants 6,000 0.390 3,737,475,907 Additional Listing Detail
30-Aug-2017 04-Sep-2017 Exercise of Warrants 341,700 0.390 3,737,469,907 Additional Listing Detail
28-Aug-2017 29-Aug-2017 Exercise of Warrants 1,438,280 0.390 3,737,128,207 Additional Listing Detail
23-Aug-2017 24-Aug-2017 Exercise of Warrants 1,137,200 0.390 3,735,689,927 Additional Listing Detail
21-Aug-2017 22-Aug-2017 Exercise of Warrants 711,300 0.390 3,734,552,727 Additional Listing Detail
16-Aug-2017 17-Aug-2017 Exercise of Warrants 59,000 0.390 3,733,841,427 Additional Listing Detail
14-Aug-2017 15-Aug-2017 Exercise of Warrants 4,500 0.390 3,733,782,427 Additional Listing Detail
09-Aug-2017 10-Aug-2017 Exercise of Warrants 21,000 0.390 3,733,777,927 Additional Listing Detail
07-Aug-2017 08-Aug-2017 Exercise of Warrants 70,000 0.390 3,733,756,927 Additional Listing Detail
24-Jul-2017 25-Jul-2017 Exercise of Warrants 47,000 0.390 3,733,686,927 Additional Listing Detail
22-Jun-2017 23-Jun-2017 Exercise of Warrants 46,800 0.390 3,733,639,919 Additional Listing Detail
20-Jun-2017 21-Jun-2017 Exercise of Warrants 108,200 0.390 3,733,593,119 Additional Listing Detail
15-Jun-2017 16-Jun-2017 Exercise of Warrants 45,600 0.390 3,733,484,919 Additional Listing Detail
13-Jun-2017 14-Jun-2017 Exercise of Warrants 283,400 0.390 3,733,439,319 Additional Listing Detail
05-Jun-2017 06-Jun-2017 Exercise of Warrants 1,956,900 0.390 3,733,155,919 Additional Listing Detail
31-May-2017 01-Jun-2017 Exercise of Warrants 1,232,000 0.390 3,731,199,019 Additional Listing Detail
29-May-2017 30-May-2017 Exercise of Warrants 17,800 0.390 3,729,967,019 Additional Listing Detail
16-May-2017 17-May-2017 Exercise of Warrants 193,500 0.390 3,729,949,219 Additional Listing Detail
12-May-2017 15-May-2017 Exercise of Warrants 60,000 0.390 3,729,755,719 Additional Listing Detail
05-May-2017 08-May-2017 Exercise of Warrants 273,800 0.390 3,729,695,719 Additional Listing Detail
03-May-2017 04-May-2017 Exercise of Warrants 93,000 0.390 3,729,421,919 Additional Listing Detail
27-Apr-2017 28-Apr-2017 Exercise of Warrants 200,300 0.390 3,729,328,919 Additional Listing Detail
25-Apr-2017 26-Apr-2017 Exercise of Warrants 745,774 0.390 3,729,128,619 Additional Listing Detail
19-Apr-2017 20-Apr-2017 Exercise of Warrants 114,200 0.390 3,728,382,845 Additional Listing Detail
17-Apr-2017 18-Apr-2017 Exercise of Warrants 80,000 0.390 3,728,268,645 Additional Listing Detail
05-Apr-2017 06-Apr-2017 Exercise of Warrants 174,200 0.390 3,728,188,645 Additional Listing Detail
29-Mar-2017 30-Mar-2017 Exercise of Warrants 119,400 0.390 3,728,014,445 Additional Listing Detail
27-Mar-2017 28-Mar-2017 Exercise of Warrants 600,000 0.390 3,727,895,045 Additional Listing Detail
16-Mar-2017 17-Mar-2017 Exercise of Warrants 17,365,600 0.390 3,727,295,045 Additional Listing Detail
13-Mar-2017 14-Mar-2017 Exercise of Warrants 1,287,300 0.390 3,709,929,445 Additional Listing Detail
08-Mar-2017 09-Mar-2017 Exercise of Warrants 1,561,320 0.390 3,708,642,145 Additional Listing Detail
01-Mar-2017 02-Mar-2017 Exercise of Warrants 67,400 0.390 3,707,080,825 Additional Listing Detail
24-Feb-2017 27-Feb-2017 Exercise of Warrants 1,378,900 0.390 3,707,013,425 Additional Listing Detail
20-Feb-2017 21-Feb-2017 Exercise of Warrants 3,507,240 0.390 3,705,634,525 Additional Listing Detail
16-Feb-2017 17-Feb-2017 Exercise of Warrants 191,400 0.390 3,702,127,285 Additional Listing Detail
08-Feb-2017 10-Feb-2017 Exercise of Warrants 30,000 0.390 3,701,935,885 Additional Listing Detail
03-Feb-2017 06-Feb-2017 Exercise of Warrants 446,120 0.390 3,701,905,885 Additional Listing Detail
31-Jan-2017 02-Feb-2017 Exercise of Warrants 155,000 0.390 3,701,459,765 Additional Listing Detail
25-Jan-2017 26-Jan-2017 Exercise of Warrants 287,600 0.390 3,701,304,765 Additional Listing Detail
23-Jan-2017 24-Jan-2017 Exercise of Warrants 80,000 0.390 3,701,017,165 Additional Listing Detail
18-Jan-2017 19-Jan-2017 Exercise of Warrants 199,500 0.390 3,700,937,165 Additional Listing Detail
16-Jan-2017 17-Jan-2017 Exercise of Warrants 2,424,000 0.390 3,700,737,665 Additional Listing Detail
04-Jan-2017 05-Jan-2017 Exercise of Warrants 423,400 0.390 3,698,313,665 Additional Listing Detail
29-Dec-2016 30-Dec-2016 Exercise of Warrants 500,000 0.390 3,697,890,265 Additional Listing Detail
22-Dec-2016 23-Dec-2016 Exercise of Warrants 351,100 0.390 3,697,390,265 Additional Listing Detail
15-Dec-2016 16-Dec-2016 Exercise of Warrants 1,014,000 0.390 3,697,039,165 Additional Listing Detail
13-Dec-2016 14-Dec-2016 Exercise of Warrants 752,100 0.390 3,696,025,165 Additional Listing Detail
07-Dec-2016 08-Dec-2016 Exercise of Warrants 406,000 0.390 3,695,273,065 Additional Listing Detail
05-Dec-2016 06-Dec-2016 Exercise of Warrants 780,000 0.390 3,694,867,065 Additional Listing Detail
30-Nov-2016 01-Dec-2016 Exercise of Warrants 5,600 0.390 3,694,087,065 Additional Listing Detail
28-Nov-2016 29-Nov-2016 Exercise of Warrants 411,000 0.390 3,694,081,465 Additional Listing Detail
23-Nov-2016 24-Nov-2016 Exercise of Warrants 2,993,000 0.390 3,693,670,465 Additional Listing Detail
21-Nov-2016 22-Nov-2016 Exercise of Warrants 670,680 0.390 3,690,677,465 Additional Listing Detail
16-Nov-2016 17-Nov-2016 Exercise of Warrants 456,000 0.390 3,690,006,785 Additional Listing Detail
03-Nov-2016 04-Nov-2016 Exercise of Warrants 77,900 1.100 1,317,696,730 Additional Listing Detail
26-Oct-2016 27-Oct-2016 Exercise of Warrants 25,000 1.100 1,317,618,830 Additional Listing Detail
24-Oct-2016 25-Oct-2016 Exercise of Warrants 380,000 1.100 1,317,593,830 Additional Listing Detail
19-Oct-2016 20-Oct-2016 Exercise of Warrants 899,300 1.100 1,317,213,830 Additional Listing Detail
17-Oct-2016 18-Oct-2016 Exercise of Warrants 685,400 1.100 1,316,314,530 Additional Listing Detail
13-Oct-2016 14-Oct-2016 Exercise of Warrants 1,564,100 1.100 1,315,629,130 Additional Listing Detail
11-Oct-2016 12-Oct-2016 Exercise of Warrants 178,000 1.100 1,314,065,030 Additional Listing Detail
06-Oct-2016 07-Oct-2016 Exercise of Warrants 843,000 1.100 1,313,887,030 Additional Listing Detail
04-Oct-2016 05-Oct-2016 Exercise of Warrants 87,000 1.100 1,313,044,030 Additional Listing Detail
28-Sep-2016 29-Sep-2016 Exercise of Warrants 535,500 1.100 1,312,957,030 Additional Listing Detail
23-Sep-2016 26-Sep-2016 Exercise of Warrants 130,300 1.100 1,312,421,530 Additional Listing Detail
21-Sep-2016 22-Sep-2016 Exercise of Warrants 40,000 1.100 1,312,291,230 Additional Listing Detail
15-Sep-2016 19-Sep-2016 Exercise of Warrants 516,200 1.100 1,312,251,230 Additional Listing Detail
13-Sep-2016 14-Sep-2016 Exercise of Warrants 32,500 1.100 1,311,735,030 Additional Listing Detail
08-Sep-2016 09-Sep-2016 Exercise of Warrants 215,000 1.100 1,311,702,530 Additional Listing Detail
06-Sep-2016 07-Sep-2016 Exercise of Warrants 19,000 1.100 1,311,487,530 Additional Listing Detail
01-Sep-2016 02-Sep-2016 Exercise of Warrants 1,584,600 1.100 1,311,468,530 Additional Listing Detail
29-Aug-2016 30-Aug-2016 Exercise of Warrants 159,000 1.100 1,309,883,930 Additional Listing Detail
24-Aug-2016 25-Aug-2016 Exercise of Warrants 482,000 1.100 1,309,724,930 Additional Listing Detail
22-Aug-2016 23-Aug-2016 Exercise of Warrants 20,000 1.100 1,309,242,930 Additional Listing Detail
17-Aug-2016 18-Aug-2016 Exercise of Warrants 220,000 1.100 1,309,222,930 Additional Listing Detail
15-Aug-2016 16-Aug-2016 Exercise of Warrants 91,000 1.100 1,309,002,930 Additional Listing Detail
10-Aug-2016 11-Aug-2016 Exercise of Warrants 1,487,200 1.100 1,308,911,930 Additional Listing Detail
08-Aug-2016 09-Aug-2016 Exercise of Warrants 750,600 1.100 1,307,424,730 Additional Listing Detail
03-Aug-2016 04-Aug-2016 Exercise of Warrants 892,000 1.100 1,306,674,130 Additional Listing Detail
01-Aug-2016 02-Aug-2016 Exercise of Warrants 133,500 1.100 1,305,782,130 Additional Listing Detail
27-Jul-2016 28-Jul-2016 Exercise of Warrants 1,020,000 1.100 1,305,648,630 Additional Listing Detail
25-Jul-2016 26-Jul-2016 Exercise of Warrants 460,300 1.100 1,304,628,630 Additional Listing Detail
20-Jul-2016 21-Jul-2016 Exercise of Warrants 284,600 1.100 1,304,168,330 Additional Listing Detail
15-Jul-2016 18-Jul-2016 Exercise of Warrants 1,478,300 1.100 1,303,883,730 Additional Listing Detail
13-Jul-2016 14-Jul-2016 Exercise of Warrants 569,300 1.100 1,302,405,430 Additional Listing Detail
08-Jul-2016 11-Jul-2016 Exercise of Warrants 460,000 1.100 1,301,836,130 Additional Listing Detail
04-Jul-2016 05-Jul-2016 Exercise of Warrants 820,500 1.100 1,301,376,130 Additional Listing Detail
29-Jun-2016 30-Jun-2016 Exercise of Warrants 160,000 1.100 1,300,555,630 Additional Listing Detail
28-Jun-2016 29-Jun-2016 Exercise of Warrants 122,000 1.100 1,300,395,630 Additional Listing Detail
23-Jun-2016 24-Jun-2016 Exercise of Warrants 230,000 1.100 1,300,273,630 Additional Listing Detail
20-Jun-2016 21-Jun-2016 Exercise of Warrants 80,000 1.100 1,300,043,630 Additional Listing Detail
01-Jun-2016 02-Jun-2016 Exercise of Warrants 5,600 1.100 1,299,963,630 Additional Listing Detail
30-May-2016 31-May-2016 Exercise of Warrants 60,000 1.100 1,299,958,030 Additional Listing Detail
25-May-2016 26-May-2016 Exercise of Warrants 233,400 1.100 1,299,898,030 Additional Listing Detail
23-May-2016 24-May-2016 Exercise of Warrants 102,000 1.100 1,299,664,630 Additional Listing Detail
20-May-2016 23-May-2016 Exercise of Warrants 100,000 1.100 1,299,562,630 Additional Listing Detail
16-May-2016 17-May-2016 Exercise of Warrants 625,066 1.100 1,299,462,630 Additional Listing Detail
11-May-2016 12-May-2016 Exercise of Warrants 5,400 1.100 1,298,837,564 Additional Listing Detail
26-Aug-2015 27-Aug-2015 Exercise of Warrants 363,332 1.100 1,298,832,164 Additional Listing Detail
25-May-2015 26-May-2015 Exercise of Warrants 20,000 1.100 1,298,468,832 Additional Listing Detail
19-May-2015 20-May-2015 Exercise of Warrants 50,000 1.100 1,298,448,832 Additional Listing Detail
06-May-2015 07-May-2015 Exercise of Warrants 25,000 1.100 1,298,398,832 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Exercise of Warrants 2,618,100 1.100 1,298,373,832 Additional Listing Detail
27-Apr-2015 28-Apr-2015 Exercise of Warrants 39,700 1.100 1,295,755,732 Additional Listing Detail
22-Apr-2015 23-Apr-2015 Exercise of Warrants 182,000 1.100 1,295,716,032 Additional Listing Detail
20-Apr-2015 21-Apr-2015 Exercise of Warrants 163,000 1.100 1,295,534,032 Additional Listing Detail
15-Apr-2015 16-Apr-2015 Others 165,400 1.100 1,295,371,032 Additional Listing Detail
13-Apr-2015 14-Apr-2015 Others 346,200 1.100 1,295,205,632 Additional Listing Detail
08-Apr-2015 09-Apr-2015 Others 15,000 1.100 1,294,859,432 Additional Listing Detail
06-Apr-2015 07-Apr-2015 Others 40,000 1.100 1,294,844,432 Additional Listing Detail
01-Apr-2015 02-Apr-2015 Others 256,100 1.100 1,294,804,432 Additional Listing Detail
30-Mar-2015 31-Mar-2015 Others 540,600 1.100 1,294,548,332 Additional Listing Detail
25-Mar-2015 26-Mar-2015 Others 237,000 1.100 1,294,007,732 Additional Listing Detail
23-Mar-2015 24-Mar-2015 Others 54,400 1.100 1,293,770,732 Additional Listing Detail
12-Mar-2015 13-Mar-2015 Others 5,594 1.100 1,293,716,332 Additional Listing Detail
11-Mar-2015 12-Mar-2015 Others 604,570 1.100 1,293,710,738 Additional Listing Detail
09-Mar-2015 10-Mar-2015 Others 92,940 1.100 1,293,106,168 Additional Listing Detail
04-Mar-2015 05-Mar-2015 Others 86,496 1.100 1,293,013,228 Additional Listing Detail
27-Feb-2015 02-Mar-2015 Others 10,000 1.100 1,292,924,898 Additional Listing Detail
27-Feb-2015 02-Mar-2015 Others 1,834 1.100 1,292,926,732 Additional Listing Detail
16-Feb-2015 17-Feb-2015 Others 191,800,146 1.100 1,292,914,898 Additional Listing Detail
28-Jan-2015 29-Jan-2015 Others 1,800 1.100 1,101,114,752 Additional Listing Detail
26-Jan-2015 27-Jan-2015 Others 50,000 1.100 1,101,112,952 Additional Listing Detail
19-Jan-2015 20-Jan-2015 Others 90,100 1.100 1,101,062,952 Additional Listing Detail
08-Jan-2015 09-Jan-2015 Others 73,000 1.100 1,100,972,852 Additional Listing Detail
08-Jan-2015 09-Jan-2015 Others 1,800 1.100 1,100,899,852 Additional Listing Detail
06-Jan-2015 07-Jan-2015 Others 100,000 1.100 1,100,898,052 Additional Listing Detail
06-Jan-2015 07-Jan-2015 Others 5,000 1.100 1,100,798,052 Additional Listing Detail
02-Jan-2015 05-Jan-2015 Others 27,000 1.100 1,100,793,052 Additional Listing Detail
24-Dec-2014 26-Dec-2014 Others 1,000,000 1.100 1,100,766,052 Additional Listing Detail
24-Dec-2014 26-Dec-2014 Others 5,000 1.100 1,099,766,052 Additional Listing Detail
10-Dec-2014 11-Dec-2014 Others 95,400 1.100 1,099,761,052 Additional Listing Detail
08-Dec-2014 09-Dec-2014 Others 48,000 1.100 1,099,665,652 Additional Listing Detail
03-Dec-2014 04-Dec-2014 Others 7,600 1.100 1,099,617,652 Additional Listing Detail
01-Dec-2014 02-Dec-2014 Others 6,000 1.100 1,099,610,052 Additional Listing Detail
26-Nov-2014 27-Nov-2014 Others 28,800 1.100 1,099,604,052 Additional Listing Detail
24-Nov-2014 25-Nov-2014 Others 23,800 1.100 1,099,575,252 Additional Listing Detail
19-Nov-2014 20-Nov-2014 Others 13,520 1.100 1,099,551,452 Additional Listing Detail
05-Nov-2014 06-Nov-2014 Others 273,000 2.200 549,768,966 Additional Listing Detail
05-Nov-2014 06-Nov-2014 Others 188,459 2.200 549,495,966 Additional Listing Detail
23-Oct-2014 24-Oct-2014 Others 6,000 2.200 549,307,507 Additional Listing Detail
23-Oct-2014 24-Oct-2014 Others 6,666 2.200 549,301,507 Additional Listing Detail
20-Oct-2014 21-Oct-2014 Others 10,190 2.200 549,294,841 Additional Listing Detail
16-Oct-2014 17-Oct-2014 Others 56,100 2.200 549,284,651 Additional Listing Detail
16-Oct-2014 17-Oct-2014 Others 33,000 2.200 549,228,551 Additional Listing Detail
14-Oct-2014 15-Oct-2014 Others 1,800 2.200 549,195,551 Additional Listing Detail
07-Oct-2014 08-Oct-2014 Others 11,700 2.200 549,193,751 Additional Listing Detail
07-Oct-2014 08-Oct-2014 Others 5,000 2.200 549,182,051 Additional Listing Detail
01-Oct-2014 02-Oct-2014 Others 8,800 2.200 549,177,051 Additional Listing Detail
29-Sep-2014 30-Sep-2014 Others 12,900 2.200 549,168,251 Additional Listing Detail
29-Sep-2014 30-Sep-2014 Others 100,000 2.200 549,155,351 Additional Listing Detail
25-Sep-2014 26-Sep-2014 Others 324,200 2.200 549,055,351 Additional Listing Detail
23-Sep-2014 24-Sep-2014 Others 11,937 2.200 548,731,151 Additional Listing Detail
18-Sep-2014 19-Sep-2014 Others 39,534 2.200 548,719,214 Additional Listing Detail
18-Sep-2014 19-Sep-2014 Others 189,000 2.200 548,679,680 Additional Listing Detail
15-Sep-2014 17-Sep-2014 Others 42,372 2.200 548,490,680 Additional Listing Detail
15-Sep-2014 17-Sep-2014 Others 189,300 2.200 548,448,308 Additional Listing Detail
11-Sep-2014 12-Sep-2014 Others 61,824 2.200 548,259,008 Additional Listing Detail
11-Sep-2014 12-Sep-2014 Others 81,000 2.200 548,197,184 Additional Listing Detail
09-Sep-2014 10-Sep-2014 Others 131,000 2.200 548,116,184 Additional Listing Detail
08-Sep-2014 09-Sep-2014 Others 341,425 2.200 547,985,184 Additional Listing Detail
04-Sep-2014 05-Sep-2014 Others 281,000 2.200 547,643,759 Additional Listing Detail
02-Sep-2014 03-Sep-2014 Others 1,338,900 2.200 547,362,759 Additional Listing Detail
02-Sep-2014 03-Sep-2014 Others 22,900 2.200 546,023,859 Additional Listing Detail
28-Aug-2014 29-Aug-2014 Others 45,000 2.200 546,000,959 Additional Listing Detail
25-Aug-2014 26-Aug-2014 Others 1,093,033 2.200 545,955,959 Additional Listing Detail
21-Aug-2014 22-Aug-2014 Others 1,094,700 2.200 544,862,926 Additional Listing Detail
18-Aug-2014 19-Aug-2014 Others 450,600 2.200 543,768,226 Additional Listing Detail
18-Aug-2014 19-Aug-2014 Others 3,464,817 2.200 543,317,626 Additional Listing Detail
13-Aug-2014 14-Aug-2014 Others 23,466 2.200 539,852,809 Additional Listing Detail
13-Aug-2014 14-Aug-2014 Others 1,054,166 2.200 539,829,343 Additional Listing Detail
11-Aug-2014 12-Aug-2014 Others 4,496,519 2.200 538,775,177 Additional Listing Detail
24-Jul-2014 25-Jul-2014 Others 55,543 2.200 534,278,658 Additional Listing Detail
17-Jul-2014 18-Jul-2014 Others 96,500 2.200 534,223,115 Additional Listing Detail
14-Jul-2014 16-Jul-2014 Others 605,200 2.200 534,126,615 Additional Listing Detail
09-Jul-2014 10-Jul-2014 Others 500,550 2.200 533,521,415 Additional Listing Detail
04-Jul-2014 07-Jul-2014 Others 85,060 2.200 533,020,865 Additional Listing Detail
02-Jul-2014 03-Jul-2014 Others 465,268 2.200 532,935,805 Additional Listing Detail
27-Jun-2014 30-Jun-2014 Others 20,500 2.200 532,470,537 Additional Listing Detail
25-Jun-2014 26-Jun-2014 Others 37,800 2.200 532,450,037 Additional Listing Detail
19-Jun-2014 20-Jun-2014 Others 4,750 2.200 532,412,237 Additional Listing Detail
12-Jun-2014 13-Jun-2014 Others 2,469,160 2.200 532,407,487 Additional Listing Detail
10-Jun-2014 11-Jun-2014 Others 4,149,191 2.200 529,938,327 Additional Listing Detail
05-Jun-2014 06-Jun-2014 Others 818,975 2.200 525,789,136 Additional Listing Detail
02-Jun-2014 03-Jun-2014 Others 214,445 2.200 524,970,161 Additional Listing Detail
26-May-2014 27-May-2014 Others 184,000 2.200 524,755,716 Additional Listing Detail
23-May-2014 26-May-2014 Others 1,021,700 2.200 524,571,716 Additional Listing Detail
19-May-2014 20-May-2014 Others 1,687,600 2.200 523,550,016 Additional Listing Detail
15-May-2014 16-May-2014 Others 2,672,090 2.200 521,862,416 Additional Listing Detail
12-May-2014 14-May-2014 Others 162,635 2.200 519,190,326 Additional Listing Detail
08-May-2014 09-May-2014 Others 187,200 2.200 519,027,691 Additional Listing Detail
30-Apr-2014 02-May-2014 Others 871,200 2.200 518,840,491 Additional Listing Detail
25-Apr-2014 28-Apr-2014 Others 905,870 2.200 517,969,291 Additional Listing Detail
22-Apr-2014 23-Apr-2014 Others 635,200 2.200 517,063,421 Additional Listing Detail
14-Apr-2014 15-Apr-2014 Others 686,950 2.200 516,428,221 Additional Listing Detail
02-Apr-2014 03-Apr-2014 Others 4,750 2.200 515,741,271 Additional Listing Detail
05-Mar-2014 06-Mar-2014 Others 65,645 2.200 515,736,521 Additional Listing Detail
17-Feb-2014 18-Feb-2014 Others 6,318,999 2.200 515,670,876 Additional Listing Detail
03-Jul-2013 04-Jul-2013 Others 193,000 2.200 509,351,877 Additional Listing Detail
26-Jun-2013 27-Jun-2013 Others 25,000 2.200 509,158,877 Additional Listing Detail
21-Jun-2013 24-Jun-2013 Others 245,000 2.200 509,133,877 Additional Listing Detail
18-Jun-2013 19-Jun-2013 Others 1,110,000 2.200 508,888,877 Additional Listing Detail
12-Dec-2012 13-Dec-2012 Others 496,182 2.200 507,778,877 Additional Listing Detail
26-Nov-2012 27-Nov-2012 Others 18,181,818 2.200 507,282,695 Additional Listing Detail
Analyze this stock with MQ Trader system

  17 people like this.
 
Kawkaw Sign for recovery... But tought
27/11/2018 15:53
zekuan Share ini memang kelakar.....
01/12/2018 10:12
jeannie why everyone so quiet in this trade..
19/12/2018 14:31
impreza2388 no eye see & go holiday
19/12/2018 15:26
zekuan Share ini memang kelakar....
Hampir hampir RM5.00, sure jatuh .....
What la~~
21/12/2018 15:29
Oreo Oreo Zekuan,it's like that one ... no choice... bad sentiment
28/12/2018 08:39
Kawkaw Can break 5....not sure...
29/12/2018 09:01
meistsk3134 bad economic . 2019 not sure crisis . yet holiday nobody trading
29/12/2018 18:22
jeannie like sleeping yo.
31/12/2018 07:32
zekuan Dah tidor lama.....mengantuk today also...
31/12/2018 09:59
zekuan ;p
31/12/2018 09:59
zekuan Ei~~~~~
02/01/2019 22:08
ling
use common sense, if pmetal price up due to aluminium price up, then if aluminium price drop for sure pmetal will drop too . up with same reason, drop with same reason.
https://www.facebook.com/100014312589603/videos/505571913263224/
02/01/2019 22:08
VenFx Pmetal $4.64

是否 暗渡陈仓
还是 柳暗花明又一村 ? :)
08/01/2019 21:53
Bomchacha Post removed. Why?
08/01/2019 22:14
Kimmy Yes, the revenue won't be the same as 2018. 2 years ago, the share price is around 2-3 only at current aluminum price range.
11/01/2019 07:00
moneykj I share my 2019 stock pick:

$$$$$$$$$$$$$$$$$$$$$$
Mr. Tan, my picks as below:

Johotin-20%
Dksh-15%
Lbalum-15%
Eatech-10%
Evergreen-10%
Notion-10%
Orion-10%
Ewein-10%

Tq
$$$$$$$$$$$$$$$$$$$$$$$

Johotin, Eatech, Orion are ang pow counters.

Orion and Orion w is my multibaggers.
11/01/2019 21:46
Jingweihan No pmetal mei?
11/01/2019 22:43
moneykj Lme below 1900. How much Pmetal can earn?
Go n hantam Orion n son. Read this and calculate Orion price base on its projected earning and sector pe:
http://www.klsescreener.com/v2/news/view/479028
12/01/2019 02:22
moneykj Another article about Orion:

https://www.freemalaysiatoday.com/category/nation/2019/01/12/minister-urges-angkasa-to-expand-to-achieve-growth-plan-for-co-ops/
13/01/2019 14:52
moneykj Why I look here look there Orion very similar to 1 stock king I in 2014:

1. No of share: both also about 600m
2. Start to goreng from 0.105
3. Both start after announcement of government link project. Both fintech. "I" doing GST collection software for government.
4. Cumulative 4 q earning after start goreng was 30m for "I". Cimb estimated Orion can come to highest 29m for 2019.
5. Both also start from weak results. "I" only 421k. Orion 1m.
6. Both also got pp.

One famous anei behind the rise of "I". I believe he also behind Orion.

"I" rose more than 1500%. How will Orion?
13/01/2019 15:17
Championmbsbnsimecw Cw got potential
16/01/2019 21:05
wikioon lme rallying back again
23/01/2019 08:50
scanner Why Pmetal suddenly drop?
23/01/2019 11:28
Jingweihan Give u chance to buy loh
23/01/2019 11:49
Buah Guava Ohhh noooo... I thought eating guava can prevent diarrhea.... What should I do now?
23/01/2019 14:01
commonsense Hi scanner,

We will never know as to why people start selling a specific share but for Press Metal it would most probably be because of 2 reasons: the fall of aluminium price and the rich valuation of its shares even after falling almost 30% from its peak a year ago.

Aluminium price has been falling constantly from the peak of USD2500 recorded back in April 2018 to USD1800 the lowest recorded back in early Jan this year (a fall of almost 30%). The price has since rebounded a bit at now USD1880. The fall in price was attributed to the dampening of aluminium demand due to the slowing down of the global automotive industry in particular the China market (which is the biggest consumer of the commodity). Given a higher expected supply of the metal in the near future (coming from China growth in aluminium production) and if demand of the commodity does not rebound, you can only expect the price of aluminium to fall even further (or at best remain at the current level).

This would most probably affect the profit outlook of aluminium smelter companies like Press Metal. However, please take not that Pmetal has one of the more favourable cost structures given the bulk of its energy cost (from Bakun Dam) has been locked in at a very competitive rates over the long term. That being said, Pmetal needs to ensure a minimum amount of production rate of its smelting plants for it to profit from the bulk purchase of the low-cost energy. If production rate runs below a certain economical level, it would result in a very high unit cost for the company (since Pmetal will still need to pay the bulk of the energy whether it use it or not).

In terms of valuation, the company is currently trading at 26.5x PE which is high given the growth earnings uncertainties. Most of the other global aluminium smelters are actually trading at a PE valuation that is actually closer to 10x given the outlook uncertainties. If the aluminium price stays at this level, we should expect that Pmetal to post a lower profit level in FY19 vs FY18.

If you are looking to diversify your portfolio outside of Pmetal (due to its earnings uncertainties and the relatively high valuation) I would recommend you to look at MBMR.

MBMR is a direct proxy to Perodua via its 22.6% interest in the company. Valuation is cheap at only 6.9x PE (based on target FY18 profit of RM145mil. 9m profit is already RM106mil). PB is low at only 0.7x BV. 4Q18 results is expected to be higher than 3Q18 and last year's 4Q17.

FY19 growth will be driven by the still high demand of new Myvi and the newly launched SUV Aruz and also the newly revamp Alza in 2H19. The recent announcement of closure and potential disposal of the loss-making alloy wheel manufacturing business alone is expected to boost the company profit by around RM10mil to RM20mil. I am projecting a profit to shareholder of RM170 mil for FY19 which at the current price values MBMR at only 5.9x PE.

Please go through the analyst reports (https://klse.i3investor.com/servlets/stk/pt/5983.jsp) and do your own analysis before making any decisions. There are 8 analysts in total covering the stock with most of them having a TP of above RM3 (all have a buy rating). The average TP for the 8 analyst is around RM3.50.

Good luck.
23/01/2019 21:13
James Ng https://klse.i3investor.com/blogs/general/191328.jsp
[转贴] [PRESS METAL ALUMINIUM HOLDINGS BHD:与中国的Sunstone开发有限公司合资生产预焙碳阳极,刚刚开始运营,他们预计第一批货将在2019年第一季度首次交付] - James的股票投资James Share Investing
24/01/2019 11:47
scanner Thank you very much. At least I have an alternative stock to leverage or invest
24/01/2019 12:43
James Ng https://klse.i3investor.com/blogs/general/191423.jsp
[转贴] [Facebook live:浅谈Press Metal aluminium holdings bhd (PMetal)] - James的股票投资James Share Investing
25/01/2019 09:52
Jingweihan Bot today. Hold n see ya
25/01/2019 17:42
其辉 Hmm, can anyone teach me that
Why c 22 issue price is 5.1
C 20 issue price is 5.0
But why 20 cheaper than 22
25/01/2019 20:10
rooney8 The price is based on "supply and demand". It is about the market force and how the IB support the price. For us, we will pick the cheapest one.
26/01/2019 00:13
其辉 How to calculate the price of the warrant is how much?
26/01/2019 01:17
jeannie Habis la..keep dropping day by day...CNY no angpow.
28/01/2019 10:16
salman Market not right, cash flow seems tight, best you stay asset light. Profits here, savings there, for sure bankers will be there. When confidence grow, money will flow, does not matter where the wind blow. Cash is king when you can buy bling bling without having to think. When the going gets tough, the tough gets tougher. Tighten your belt, stay your course and you will be alright of course. When market down, stay lower to the ground. Stable stance, knees bent, you will last longer till the end.
28/01/2019 17:05
Shinnzaii wew...no volume...bottom already?
30/01/2019 09:15
其辉 Buy c 20 at 0.035 and sold it at 0.035also....
Scare it drop agn since aluminum price keep drop
31/01/2019 20:15
huatong Bottom ?????
12/02/2019 11:13
tuapuikia the bottommost is yet to come
12/02/2019 11:32
huatong US warships sailing to SCS. Irks China. Increase tension.
12/02/2019 17:31
huatong 15 ct drop ?
12/02/2019 17:33
csm0000 https://www.klsescreener.com/v2/news/view/489238
12/02/2019 21:29
WavesRider on board 4.07.
13/02/2019 10:47
salman bought yesterday at 4.01
13/02/2019 17:43
Kimmy Wait you at 3.00
13/02/2019 18:14
Jingweihan After split
13/02/2019 18:19
huatong Split? ?????
13/02/2019 19:11
salman no announcement about split?
14/02/2019 16:56
ABSBOSS Good who bought last Friday..DJ up 4++, Future also at 4+++, next week QR maybe will be out...
16/02/2019 23:31


FEATURED EVENT
 

312  373  527  641 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.3050.00 
 ARMADA 0.235-0.01 
 TATGIAP 0.095-0.005 
 PWORTH 0.045-0.005 
 SEACERA 0.33-0.02 
 HSI-H4Y 0.295+0.055 
 HSI-C3W 0.295-0.01 
 SAPNRG-WA 0.100.00 
 SUMATEC 0.010.00 
 HIBISCS 1.07+0.01 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers