Highlights
KLSE: PMETAL (8869)       PRESS METAL ALUMINIUM HOLDINGS BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
4.77   -0.08 (1.65%)  4.77 - 4.88  967,100
Trade this stock with T+7 trading account. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
03-Sep-2019 04-Sep-2019 Exercise of Warrants 51,084 0.390 4,038,109,539 Additional Listing Detail
28-Aug-2019 29-Aug-2019 Exercise of Warrants 249,593 0.390 4,038,058,455 Additional Listing Detail
26-Aug-2019 27-Aug-2019 Exercise of Warrants 428,144 0.390 4,037,808,862 Additional Listing Detail
22-Aug-2019 23-Aug-2019 Exercise of Warrants 80,510 0.390 4,037,380,718 Additional Listing Detail
20-Aug-2019 21-Aug-2019 Exercise of Warrants 1,757,096 0.390 4,037,300,208 Additional Listing Detail
15-Aug-2019 16-Aug-2019 Exercise of Warrants 549,713 0.390 4,035,543,112 Additional Listing Detail
13-Aug-2019 14-Aug-2019 Exercise of Warrants 23,864 0.390 4,034,993,399 Additional Listing Detail
08-Aug-2019 09-Aug-2019 Exercise of Warrants 194,024 0.390 4,034,969,535 Additional Listing Detail
06-Aug-2019 07-Aug-2019 Exercise of Warrants 105,989 0.390 4,034,775,511 Additional Listing Detail
01-Aug-2019 02-Aug-2019 Exercise of Warrants 421,200 0.390 4,034,669,522 Additional Listing Detail
29-Jul-2019 31-Jul-2019 Exercise of Warrants 78,000 0.390 4,034,248,322 Additional Listing Detail
24-Jul-2019 25-Jul-2019 Exercise of Warrants 75,100 0.390 4,034,170,322 Additional Listing Detail
22-Jul-2019 23-Jul-2019 Exercise of Warrants 29,420 0.390 4,034,095,222 Additional Listing Detail
17-Jul-2019 18-Jul-2019 Exercise of Warrants 133,000 0.390 4,034,065,802 Additional Listing Detail
15-Jul-2019 16-Jul-2019 Exercise of Warrants 138,200 0.390 4,033,932,802 Additional Listing Detail
10-Jul-2019 11-Jul-2019 Exercise of Warrants 75,000 0.390 4,033,794,602 Additional Listing Detail
08-Jul-2019 09-Jul-2019 Exercise of Warrants 1,019,900 0.390 4,033,719,602 Additional Listing Detail
03-Jul-2019 04-Jul-2019 Exercise of Warrants 223,800 0.390 4,032,699,702 Additional Listing Detail
01-Jul-2019 02-Jul-2019 Exercise of Warrants 44,000 0.390 4,032,475,902 Additional Listing Detail
24-Jun-2019 25-Jun-2019 Exercise of Warrants 115,800 0.390 4,032,431,902 Additional Listing Detail
19-Jun-2019 20-Jun-2019 Exercise of Warrants 113,400 0.390 4,032,316,102 Additional Listing Detail
13-Jun-2019 14-Jun-2019 Exercise of Warrants 8,041,100 0.390 4,032,202,702 Additional Listing Detail
11-Jun-2019 12-Jun-2019 Exercise of Warrants 176,500 0.390 4,024,161,602 Additional Listing Detail
24-May-2019 27-May-2019 Exercise of Warrants 255,709 0.390 4,023,985,102 Additional Listing Detail
21-May-2019 23-May-2019 Exercise of Warrants 67,300 0.390 4,023,729,393 Additional Listing Detail
15-May-2019 16-May-2019 Exercise of Warrants 168,740 0.390 4,023,662,093 Additional Listing Detail
13-May-2019 14-May-2019 Exercise of Warrants 440,700 0.390 4,023,493,353 Additional Listing Detail
09-May-2019 10-May-2019 Exercise of Warrants 50,000 0.390 4,023,052,653 Additional Listing Detail
07-May-2019 08-May-2019 Exercise of Warrants 224,200 0.390 4,023,002,653 Additional Listing Detail
02-May-2019 03-May-2019 Exercise of Warrants 462,300 0.390 4,022,778,453 Additional Listing Detail
29-Apr-2019 30-Apr-2019 Exercise of Warrants 233,000 0.390 4,022,316,153 Additional Listing Detail
24-Apr-2019 25-Apr-2019 Exercise of Warrants 14,000 0.390 4,022,083,153 Additional Listing Detail
22-Apr-2019 23-Apr-2019 Exercise of Warrants 199,000 0.390 4,022,069,153 Additional Listing Detail
17-Apr-2019 18-Apr-2019 Exercise of Warrants 760,300 0.390 4,021,870,153 Additional Listing Detail
15-Apr-2019 16-Apr-2019 Exercise of Warrants 122,100 0.390 4,021,109,853 Additional Listing Detail
08-Apr-2019 09-Apr-2019 Exercise of Warrants 214,300 0.390 4,020,987,753 Additional Listing Detail
03-Apr-2019 04-Apr-2019 Exercise of Warrants 34,000 0.390 4,020,773,453 Additional Listing Detail
01-Apr-2019 02-Apr-2019 Exercise of Warrants 171,300 0.390 4,020,739,453 Additional Listing Detail
27-Mar-2019 28-Mar-2019 Exercise of Warrants 421,000 0.390 4,020,568,153 Additional Listing Detail
25-Mar-2019 26-Mar-2019 Exercise of Warrants 95,900 0.390 4,020,147,153 Additional Listing Detail
20-Mar-2019 21-Mar-2019 Exercise of Warrants 580,100 0.390 4,020,051,253 Additional Listing Detail
15-Mar-2019 18-Mar-2019 Exercise of Warrants 565,600 0.390 4,019,471,153 Additional Listing Detail
13-Mar-2019 14-Mar-2019 Exercise of Warrants 459,800 0.390 4,018,905,553 Additional Listing Detail
11-Mar-2019 12-Mar-2019 Exercise of Warrants 870,000 0.390 4,018,445,753 Additional Listing Detail
06-Mar-2019 07-Mar-2019 Exercise of Warrants 94,000 0.390 4,017,575,753 Additional Listing Detail
04-Mar-2019 05-Mar-2019 Exercise of Warrants 645,400 0.390 4,017,481,753 Additional Listing Detail
28-Feb-2019 01-Mar-2019 Exercise of Warrants 54,791,215 0.390 4,016,836,353 Additional Listing Detail
27-Feb-2019 28-Feb-2019 Exercise of Warrants 143,600 0.390 3,962,045,138 Additional Listing Detail
20-Feb-2019 21-Feb-2019 Exercise of Warrants 166,000 0.390 3,961,901,538 Additional Listing Detail
18-Feb-2019 19-Feb-2019 Exercise of Warrants 28,800 0.390 3,961,735,538 Additional Listing Detail
14-Feb-2019 15-Feb-2019 Exercise of Warrants 47,200 0.390 3,961,706,738 Additional Listing Detail
11-Feb-2019 12-Feb-2019 Exercise of Warrants 70,000 0.390 3,961,659,538 Additional Listing Detail
04-Feb-2019 07-Feb-2019 Exercise of Warrants 47,700 0.390 3,961,589,538 Additional Listing Detail
29-Jan-2019 30-Jan-2019 Exercise of Warrants 10,212,600 0.390 3,961,541,838 Additional Listing Detail
16-Jan-2019 17-Jan-2019 Exercise of Warrants 440,200 0.390 3,951,329,238 Additional Listing Detail
08-Jan-2019 09-Jan-2019 Exercise of Warrants 43,000 0.390 3,950,889,038 Additional Listing Detail
02-Jan-2019 03-Jan-2019 Exercise of Warrants 146,000 0.390 3,950,846,038 Additional Listing Detail
27-Dec-2018 28-Dec-2018 Exercise of Warrants 83,400 0.390 3,950,700,038 Additional Listing Detail
21-Dec-2018 24-Dec-2018 Exercise of Warrants 369 0.390 3,950,616,638 Additional Listing Detail
07-Dec-2018 10-Dec-2018 Exercise of Warrants 731,900 0.390 3,950,616,269 Additional Listing Detail
05-Dec-2018 06-Dec-2018 Exercise of Warrants 70,000 0.390 3,949,884,369 Additional Listing Detail
22-Nov-2018 23-Nov-2018 Exercise of Warrants 1,431,500 0.390 3,949,814,369 Additional Listing Detail
19-Nov-2018 21-Nov-2018 Exercise of Warrants 37,700 0.390 3,948,382,869 Additional Listing Detail
15-Nov-2018 16-Nov-2018 Exercise of Warrants 2,000,000 0.390 3,948,345,169 Additional Listing Detail
05-Nov-2018 07-Nov-2018 Exercise of Warrants 253,000 0.390 3,946,345,169 Additional Listing Detail
31-Oct-2018 01-Nov-2018 Exercise of Warrants 178,000 0.390 3,946,092,169 Additional Listing Detail
29-Oct-2018 30-Oct-2018 Exercise of Warrants 400,000 0.390 3,945,914,169 Additional Listing Detail
24-Oct-2018 25-Oct-2018 Exercise of Warrants 114,300 0.390 3,945,514,169 Additional Listing Detail
22-Oct-2018 23-Oct-2018 Exercise of Warrants 55,000 0.390 3,945,399,869 Additional Listing Detail
17-Oct-2018 18-Oct-2018 Exercise of Warrants 569,000 0.390 3,945,344,869 Additional Listing Detail
15-Oct-2018 16-Oct-2018 Exercise of Warrants 410,000 0.390 3,944,775,869 Additional Listing Detail
10-Oct-2018 11-Oct-2018 Exercise of Warrants 256,000 0.390 3,944,365,869 Additional Listing Detail
08-Oct-2018 09-Oct-2018 Exercise of Warrants 291,500 0.390 3,944,109,869 Additional Listing Detail
03-Oct-2018 04-Oct-2018 Exercise of Warrants 208,000 0.390 3,943,818,369 Additional Listing Detail
01-Oct-2018 02-Oct-2018 Exercise of Warrants 650,700 0.390 3,943,610,369 Additional Listing Detail
27-Sep-2018 28-Sep-2018 Exercise of Warrants 6,100,000 0.390 3,942,959,669 Additional Listing Detail
25-Sep-2018 26-Sep-2018 Exercise of Warrants 49,000 0.390 3,936,859,669 Additional Listing Detail
20-Sep-2018 21-Sep-2018 Exercise of Warrants 57,200 0.390 3,936,810,669 Additional Listing Detail
14-Sep-2018 18-Sep-2018 Exercise of Warrants 6,998,860 0.390 3,936,753,469 Additional Listing Detail
06-Sep-2018 07-Sep-2018 Exercise of Warrants 11,000 0.390 3,929,754,609 Additional Listing Detail
03-Sep-2018 04-Sep-2018 Exercise of Warrants 318,600 0.390 3,929,743,609 Additional Listing Detail
29-Aug-2018 30-Aug-2018 Exercise of Warrants 60,600 0.390 3,929,425,009 Additional Listing Detail
28-Aug-2018 29-Aug-2018 Exercise of Warrants 16,500 0.390 3,929,364,409 Additional Listing Detail
23-Aug-2018 24-Aug-2018 Exercise of Warrants 90,000 0.390 3,929,347,909 Additional Listing Detail
20-Aug-2018 21-Aug-2018 Exercise of Warrants 30,126,000 0.390 3,929,257,909 Additional Listing Detail
15-Aug-2018 16-Aug-2018 Exercise of Warrants 30,086,700 0.390 3,899,131,909 Additional Listing Detail
08-Aug-2018 09-Aug-2018 Exercise of Warrants 57,129 0.390 3,869,045,209 Additional Listing Detail
23-Jul-2018 24-Jul-2018 Exercise of Warrants 200,000 0.390 3,868,988,080 Additional Listing Detail
16-Jul-2018 17-Jul-2018 Exercise of Warrants 12,000 0.390 3,868,788,080 Additional Listing Detail
11-Jul-2018 12-Jul-2018 Exercise of Warrants 20,000 0.390 3,868,776,080 Additional Listing Detail
04-Jul-2018 05-Jul-2018 Exercise of Warrants 10,000 0.390 3,868,756,080 Additional Listing Detail
13-Jun-2018 14-Jun-2018 Exercise of Warrants 90,000 0.390 3,868,746,080 Additional Listing Detail
31-May-2018 01-Jun-2018 Exercise of Warrants 216,200 0.390 3,868,656,080 Additional Listing Detail
23-May-2018 24-May-2018 Exercise of Warrants 672,000 0.390 3,868,439,880 Additional Listing Detail
03-May-2018 04-May-2018 Exercise of Warrants 38,000 0.390 3,867,767,880 Additional Listing Detail
25-Apr-2018 26-Apr-2018 Exercise of Warrants 120,500 0.390 3,867,729,880 Additional Listing Detail
16-Apr-2018 17-Apr-2018 Exercise of Warrants 323,000 0.390 3,867,609,380 Additional Listing Detail
09-Apr-2018 10-Apr-2018 Exercise of Warrants 171,000 0.390 3,867,286,380 Additional Listing Detail
04-Apr-2018 05-Apr-2018 Exercise of Warrants 50,000 0.390 3,867,115,380 Additional Listing Detail
02-Apr-2018 03-Apr-2018 Exercise of Warrants 27,600 0.390 3,867,065,380 Additional Listing Detail
28-Mar-2018 29-Mar-2018 Exercise of Warrants 658,300 0.390 3,867,037,780 Additional Listing Detail
21-Mar-2018 22-Mar-2018 Exercise of Warrants 121,600 0.390 3,866,379,480 Additional Listing Detail
19-Mar-2018 20-Mar-2018 Exercise of Warrants 190,600 0.390 3,866,257,880 Additional Listing Detail
12-Mar-2018 13-Mar-2018 Exercise of Warrants 1,111,600 0.390 3,866,067,280 Additional Listing Detail
07-Mar-2018 08-Mar-2018 Exercise of Warrants 851,200 0.390 3,864,955,680 Additional Listing Detail
05-Mar-2018 06-Mar-2018 Exercise of Warrants 14,300 0.390 3,864,104,480 Additional Listing Detail
28-Feb-2018 01-Mar-2018 Exercise of Warrants 52,000 0.390 3,864,090,180 Additional Listing Detail
22-Feb-2018 23-Feb-2018 Exercise of Warrants 290,800 0.390 3,864,038,180 Additional Listing Detail
20-Feb-2018 21-Feb-2018 Exercise of Warrants 320,000 0.390 3,863,747,380 Additional Listing Detail
14-Feb-2018 15-Feb-2018 Exercise of Warrants 98,100 0.390 3,863,427,380 Additional Listing Detail
09-Feb-2018 12-Feb-2018 Exercise of Warrants 339,260 0.390 3,863,329,280 Additional Listing Detail
07-Feb-2018 08-Feb-2018 Exercise of Warrants 50,000 0.390 3,862,990,020 Additional Listing Detail
02-Feb-2018 05-Feb-2018 Exercise of Warrants 64,000 0.390 3,862,940,020 Additional Listing Detail
29-Jan-2018 30-Jan-2018 Exercise of Warrants 50,000 0.390 3,862,876,020 Additional Listing Detail
24-Jan-2018 25-Jan-2018 Exercise of Warrants 1,057,600 0.390 3,862,826,020 Additional Listing Detail
22-Jan-2018 23-Jan-2018 Exercise of Warrants 111,900 0.390 3,861,768,420 Additional Listing Detail
17-Jan-2018 18-Jan-2018 Exercise of Warrants 175,400 0.390 3,861,656,520 Additional Listing Detail
15-Jan-2018 16-Jan-2018 Exercise of Warrants 28,000,000 0.390 3,861,481,120 Additional Listing Detail
09-Jan-2018 10-Jan-2018 Exercise of Warrants 700,000 0.390 3,833,481,120 Additional Listing Detail
28-Dec-2017 29-Dec-2017 Exercise of Warrants 159,140 0.390 3,832,781,120 Additional Listing Detail
20-Dec-2017 21-Dec-2017 Exercise of Warrants 175,100 0.390 3,832,621,980 Additional Listing Detail
19-Dec-2017 20-Dec-2017 Exercise of Warrants 33,000 0.390 3,832,446,880 Additional Listing Detail
13-Dec-2017 14-Dec-2017 Exercise of Warrants 7,637,700 0.390 3,832,413,880 Additional Listing Detail
11-Dec-2017 12-Dec-2017 Exercise of Warrants 86,100 0.390 3,824,776,180 Additional Listing Detail
07-Dec-2017 08-Dec-2017 Exercise of Warrants 6,296,029 0.390 3,824,690,080 Additional Listing Detail
05-Dec-2017 06-Dec-2017 Exercise of Warrants 50,111,000 0.390 3,818,394,051 Additional Listing Detail
29-Nov-2017 30-Nov-2017 Exercise of Warrants 36,800 0.390 3,768,283,051 Additional Listing Detail
27-Nov-2017 28-Nov-2017 Exercise of Warrants 32,500 0.390 3,768,246,251 Additional Listing Detail
22-Nov-2017 23-Nov-2017 Exercise of Warrants 559,000 0.390 3,768,213,751 Additional Listing Detail
20-Nov-2017 21-Nov-2017 Exercise of Warrants 20,573,000 0.390 3,767,654,751 Additional Listing Detail
15-Nov-2017 16-Nov-2017 Exercise of Warrants 301,100 0.390 3,747,081,751 Additional Listing Detail
13-Nov-2017 14-Nov-2017 Exercise of Warrants 796,000 0.390 3,746,780,651 Additional Listing Detail
08-Nov-2017 09-Nov-2017 Exercise of Warrants 250,500 0.390 3,745,984,651 Additional Listing Detail
06-Nov-2017 07-Nov-2017 Exercise of Warrants 500,000 0.390 3,745,734,151 Additional Listing Detail
01-Nov-2017 02-Nov-2017 Exercise of Warrants 74,464 0.390 3,745,234,151 Additional Listing Detail
30-Oct-2017 31-Oct-2017 Exercise of Warrants 373,500 0.390 3,745,159,687 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Exercise of Warrants 587,040 0.390 3,744,786,187 Additional Listing Detail
24-Oct-2017 25-Oct-2017 Exercise of Warrants 171,000 0.390 3,744,199,147 Additional Listing Detail
19-Oct-2017 20-Oct-2017 Exercise of Warrants 253,000 0.390 3,744,028,147 Additional Listing Detail
16-Oct-2017 17-Oct-2017 Exercise of Warrants 508,000 0.390 3,743,775,147 Additional Listing Detail
11-Oct-2017 12-Oct-2017 Exercise of Warrants 128,100 0.390 3,743,267,147 Additional Listing Detail
02-Oct-2017 03-Oct-2017 Exercise of Warrants 115,000 0.390 3,743,139,047 Additional Listing Detail
28-Sep-2017 29-Sep-2017 Exercise of Warrants 4,298,320 0.390 3,743,024,047 Additional Listing Detail
26-Sep-2017 27-Sep-2017 Exercise of Warrants 779,820 0.390 3,738,725,727 Additional Listing Detail
20-Sep-2017 21-Sep-2017 Exercise of Warrants 220,000 0.390 3,737,945,907 Additional Listing Detail
14-Sep-2017 15-Sep-2017 Exercise of Warrants 250,000 0.390 3,737,725,907 Additional Listing Detail
11-Sep-2017 12-Sep-2017 Exercise of Warrants 6,000 0.390 3,737,475,907 Additional Listing Detail
30-Aug-2017 04-Sep-2017 Exercise of Warrants 341,700 0.390 3,737,469,907 Additional Listing Detail
28-Aug-2017 29-Aug-2017 Exercise of Warrants 1,438,280 0.390 3,737,128,207 Additional Listing Detail
23-Aug-2017 24-Aug-2017 Exercise of Warrants 1,137,200 0.390 3,735,689,927 Additional Listing Detail
21-Aug-2017 22-Aug-2017 Exercise of Warrants 711,300 0.390 3,734,552,727 Additional Listing Detail
16-Aug-2017 17-Aug-2017 Exercise of Warrants 59,000 0.390 3,733,841,427 Additional Listing Detail
14-Aug-2017 15-Aug-2017 Exercise of Warrants 4,500 0.390 3,733,782,427 Additional Listing Detail
09-Aug-2017 10-Aug-2017 Exercise of Warrants 21,000 0.390 3,733,777,927 Additional Listing Detail
07-Aug-2017 08-Aug-2017 Exercise of Warrants 70,000 0.390 3,733,756,927 Additional Listing Detail
24-Jul-2017 25-Jul-2017 Exercise of Warrants 47,000 0.390 3,733,686,927 Additional Listing Detail
22-Jun-2017 23-Jun-2017 Exercise of Warrants 46,800 0.390 3,733,639,919 Additional Listing Detail
20-Jun-2017 21-Jun-2017 Exercise of Warrants 108,200 0.390 3,733,593,119 Additional Listing Detail
15-Jun-2017 16-Jun-2017 Exercise of Warrants 45,600 0.390 3,733,484,919 Additional Listing Detail
13-Jun-2017 14-Jun-2017 Exercise of Warrants 283,400 0.390 3,733,439,319 Additional Listing Detail
05-Jun-2017 06-Jun-2017 Exercise of Warrants 1,956,900 0.390 3,733,155,919 Additional Listing Detail
31-May-2017 01-Jun-2017 Exercise of Warrants 1,232,000 0.390 3,731,199,019 Additional Listing Detail
29-May-2017 30-May-2017 Exercise of Warrants 17,800 0.390 3,729,967,019 Additional Listing Detail
16-May-2017 17-May-2017 Exercise of Warrants 193,500 0.390 3,729,949,219 Additional Listing Detail
12-May-2017 15-May-2017 Exercise of Warrants 60,000 0.390 3,729,755,719 Additional Listing Detail
05-May-2017 08-May-2017 Exercise of Warrants 273,800 0.390 3,729,695,719 Additional Listing Detail
03-May-2017 04-May-2017 Exercise of Warrants 93,000 0.390 3,729,421,919 Additional Listing Detail
27-Apr-2017 28-Apr-2017 Exercise of Warrants 200,300 0.390 3,729,328,919 Additional Listing Detail
25-Apr-2017 26-Apr-2017 Exercise of Warrants 745,774 0.390 3,729,128,619 Additional Listing Detail
19-Apr-2017 20-Apr-2017 Exercise of Warrants 114,200 0.390 3,728,382,845 Additional Listing Detail
17-Apr-2017 18-Apr-2017 Exercise of Warrants 80,000 0.390 3,728,268,645 Additional Listing Detail
05-Apr-2017 06-Apr-2017 Exercise of Warrants 174,200 0.390 3,728,188,645 Additional Listing Detail
29-Mar-2017 30-Mar-2017 Exercise of Warrants 119,400 0.390 3,728,014,445 Additional Listing Detail
27-Mar-2017 28-Mar-2017 Exercise of Warrants 600,000 0.390 3,727,895,045 Additional Listing Detail
16-Mar-2017 17-Mar-2017 Exercise of Warrants 17,365,600 0.390 3,727,295,045 Additional Listing Detail
13-Mar-2017 14-Mar-2017 Exercise of Warrants 1,287,300 0.390 3,709,929,445 Additional Listing Detail
08-Mar-2017 09-Mar-2017 Exercise of Warrants 1,561,320 0.390 3,708,642,145 Additional Listing Detail
01-Mar-2017 02-Mar-2017 Exercise of Warrants 67,400 0.390 3,707,080,825 Additional Listing Detail
24-Feb-2017 27-Feb-2017 Exercise of Warrants 1,378,900 0.390 3,707,013,425 Additional Listing Detail
20-Feb-2017 21-Feb-2017 Exercise of Warrants 3,507,240 0.390 3,705,634,525 Additional Listing Detail
16-Feb-2017 17-Feb-2017 Exercise of Warrants 191,400 0.390 3,702,127,285 Additional Listing Detail
08-Feb-2017 10-Feb-2017 Exercise of Warrants 30,000 0.390 3,701,935,885 Additional Listing Detail
03-Feb-2017 06-Feb-2017 Exercise of Warrants 446,120 0.390 3,701,905,885 Additional Listing Detail
31-Jan-2017 02-Feb-2017 Exercise of Warrants 155,000 0.390 3,701,459,765 Additional Listing Detail
25-Jan-2017 26-Jan-2017 Exercise of Warrants 287,600 0.390 3,701,304,765 Additional Listing Detail
23-Jan-2017 24-Jan-2017 Exercise of Warrants 80,000 0.390 3,701,017,165 Additional Listing Detail
18-Jan-2017 19-Jan-2017 Exercise of Warrants 199,500 0.390 3,700,937,165 Additional Listing Detail
16-Jan-2017 17-Jan-2017 Exercise of Warrants 2,424,000 0.390 3,700,737,665 Additional Listing Detail
04-Jan-2017 05-Jan-2017 Exercise of Warrants 423,400 0.390 3,698,313,665 Additional Listing Detail
29-Dec-2016 30-Dec-2016 Exercise of Warrants 500,000 0.390 3,697,890,265 Additional Listing Detail
22-Dec-2016 23-Dec-2016 Exercise of Warrants 351,100 0.390 3,697,390,265 Additional Listing Detail
15-Dec-2016 16-Dec-2016 Exercise of Warrants 1,014,000 0.390 3,697,039,165 Additional Listing Detail
13-Dec-2016 14-Dec-2016 Exercise of Warrants 752,100 0.390 3,696,025,165 Additional Listing Detail
07-Dec-2016 08-Dec-2016 Exercise of Warrants 406,000 0.390 3,695,273,065 Additional Listing Detail
05-Dec-2016 06-Dec-2016 Exercise of Warrants 780,000 0.390 3,694,867,065 Additional Listing Detail
30-Nov-2016 01-Dec-2016 Exercise of Warrants 5,600 0.390 3,694,087,065 Additional Listing Detail
28-Nov-2016 29-Nov-2016 Exercise of Warrants 411,000 0.390 3,694,081,465 Additional Listing Detail
23-Nov-2016 24-Nov-2016 Exercise of Warrants 2,993,000 0.390 3,693,670,465 Additional Listing Detail
21-Nov-2016 22-Nov-2016 Exercise of Warrants 670,680 0.390 3,690,677,465 Additional Listing Detail
16-Nov-2016 17-Nov-2016 Exercise of Warrants 456,000 0.390 3,690,006,785 Additional Listing Detail
03-Nov-2016 04-Nov-2016 Exercise of Warrants 77,900 1.100 1,317,696,730 Additional Listing Detail
26-Oct-2016 27-Oct-2016 Exercise of Warrants 25,000 1.100 1,317,618,830 Additional Listing Detail
24-Oct-2016 25-Oct-2016 Exercise of Warrants 380,000 1.100 1,317,593,830 Additional Listing Detail
19-Oct-2016 20-Oct-2016 Exercise of Warrants 899,300 1.100 1,317,213,830 Additional Listing Detail
17-Oct-2016 18-Oct-2016 Exercise of Warrants 685,400 1.100 1,316,314,530 Additional Listing Detail
13-Oct-2016 14-Oct-2016 Exercise of Warrants 1,564,100 1.100 1,315,629,130 Additional Listing Detail
11-Oct-2016 12-Oct-2016 Exercise of Warrants 178,000 1.100 1,314,065,030 Additional Listing Detail
06-Oct-2016 07-Oct-2016 Exercise of Warrants 843,000 1.100 1,313,887,030 Additional Listing Detail
04-Oct-2016 05-Oct-2016 Exercise of Warrants 87,000 1.100 1,313,044,030 Additional Listing Detail
28-Sep-2016 29-Sep-2016 Exercise of Warrants 535,500 1.100 1,312,957,030 Additional Listing Detail
23-Sep-2016 26-Sep-2016 Exercise of Warrants 130,300 1.100 1,312,421,530 Additional Listing Detail
21-Sep-2016 22-Sep-2016 Exercise of Warrants 40,000 1.100 1,312,291,230 Additional Listing Detail
15-Sep-2016 19-Sep-2016 Exercise of Warrants 516,200 1.100 1,312,251,230 Additional Listing Detail
13-Sep-2016 14-Sep-2016 Exercise of Warrants 32,500 1.100 1,311,735,030 Additional Listing Detail
08-Sep-2016 09-Sep-2016 Exercise of Warrants 215,000 1.100 1,311,702,530 Additional Listing Detail
06-Sep-2016 07-Sep-2016 Exercise of Warrants 19,000 1.100 1,311,487,530 Additional Listing Detail
01-Sep-2016 02-Sep-2016 Exercise of Warrants 1,584,600 1.100 1,311,468,530 Additional Listing Detail
29-Aug-2016 30-Aug-2016 Exercise of Warrants 159,000 1.100 1,309,883,930 Additional Listing Detail
24-Aug-2016 25-Aug-2016 Exercise of Warrants 482,000 1.100 1,309,724,930 Additional Listing Detail
22-Aug-2016 23-Aug-2016 Exercise of Warrants 20,000 1.100 1,309,242,930 Additional Listing Detail
17-Aug-2016 18-Aug-2016 Exercise of Warrants 220,000 1.100 1,309,222,930 Additional Listing Detail
15-Aug-2016 16-Aug-2016 Exercise of Warrants 91,000 1.100 1,309,002,930 Additional Listing Detail
10-Aug-2016 11-Aug-2016 Exercise of Warrants 1,487,200 1.100 1,308,911,930 Additional Listing Detail
08-Aug-2016 09-Aug-2016 Exercise of Warrants 750,600 1.100 1,307,424,730 Additional Listing Detail
03-Aug-2016 04-Aug-2016 Exercise of Warrants 892,000 1.100 1,306,674,130 Additional Listing Detail
01-Aug-2016 02-Aug-2016 Exercise of Warrants 133,500 1.100 1,305,782,130 Additional Listing Detail
27-Jul-2016 28-Jul-2016 Exercise of Warrants 1,020,000 1.100 1,305,648,630 Additional Listing Detail
25-Jul-2016 26-Jul-2016 Exercise of Warrants 460,300 1.100 1,304,628,630 Additional Listing Detail
20-Jul-2016 21-Jul-2016 Exercise of Warrants 284,600 1.100 1,304,168,330 Additional Listing Detail
15-Jul-2016 18-Jul-2016 Exercise of Warrants 1,478,300 1.100 1,303,883,730 Additional Listing Detail
13-Jul-2016 14-Jul-2016 Exercise of Warrants 569,300 1.100 1,302,405,430 Additional Listing Detail
08-Jul-2016 11-Jul-2016 Exercise of Warrants 460,000 1.100 1,301,836,130 Additional Listing Detail
04-Jul-2016 05-Jul-2016 Exercise of Warrants 820,500 1.100 1,301,376,130 Additional Listing Detail
29-Jun-2016 30-Jun-2016 Exercise of Warrants 160,000 1.100 1,300,555,630 Additional Listing Detail
28-Jun-2016 29-Jun-2016 Exercise of Warrants 122,000 1.100 1,300,395,630 Additional Listing Detail
23-Jun-2016 24-Jun-2016 Exercise of Warrants 230,000 1.100 1,300,273,630 Additional Listing Detail
20-Jun-2016 21-Jun-2016 Exercise of Warrants 80,000 1.100 1,300,043,630 Additional Listing Detail
01-Jun-2016 02-Jun-2016 Exercise of Warrants 5,600 1.100 1,299,963,630 Additional Listing Detail
30-May-2016 31-May-2016 Exercise of Warrants 60,000 1.100 1,299,958,030 Additional Listing Detail
25-May-2016 26-May-2016 Exercise of Warrants 233,400 1.100 1,299,898,030 Additional Listing Detail
23-May-2016 24-May-2016 Exercise of Warrants 102,000 1.100 1,299,664,630 Additional Listing Detail
20-May-2016 23-May-2016 Exercise of Warrants 100,000 1.100 1,299,562,630 Additional Listing Detail
16-May-2016 17-May-2016 Exercise of Warrants 625,066 1.100 1,299,462,630 Additional Listing Detail
11-May-2016 12-May-2016 Exercise of Warrants 5,400 1.100 1,298,837,564 Additional Listing Detail
26-Aug-2015 27-Aug-2015 Exercise of Warrants 363,332 1.100 1,298,832,164 Additional Listing Detail
25-May-2015 26-May-2015 Exercise of Warrants 20,000 1.100 1,298,468,832 Additional Listing Detail
19-May-2015 20-May-2015 Exercise of Warrants 50,000 1.100 1,298,448,832 Additional Listing Detail
06-May-2015 07-May-2015 Exercise of Warrants 25,000 1.100 1,298,398,832 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Exercise of Warrants 2,618,100 1.100 1,298,373,832 Additional Listing Detail
27-Apr-2015 28-Apr-2015 Exercise of Warrants 39,700 1.100 1,295,755,732 Additional Listing Detail
22-Apr-2015 23-Apr-2015 Exercise of Warrants 182,000 1.100 1,295,716,032 Additional Listing Detail
20-Apr-2015 21-Apr-2015 Exercise of Warrants 163,000 1.100 1,295,534,032 Additional Listing Detail
15-Apr-2015 16-Apr-2015 Others 165,400 1.100 1,295,371,032 Additional Listing Detail
13-Apr-2015 14-Apr-2015 Others 346,200 1.100 1,295,205,632 Additional Listing Detail
08-Apr-2015 09-Apr-2015 Others 15,000 1.100 1,294,859,432 Additional Listing Detail
06-Apr-2015 07-Apr-2015 Others 40,000 1.100 1,294,844,432 Additional Listing Detail
01-Apr-2015 02-Apr-2015 Others 256,100 1.100 1,294,804,432 Additional Listing Detail
30-Mar-2015 31-Mar-2015 Others 540,600 1.100 1,294,548,332 Additional Listing Detail
25-Mar-2015 26-Mar-2015 Others 237,000 1.100 1,294,007,732 Additional Listing Detail
23-Mar-2015 24-Mar-2015 Others 54,400 1.100 1,293,770,732 Additional Listing Detail
12-Mar-2015 13-Mar-2015 Others 5,594 1.100 1,293,716,332 Additional Listing Detail
11-Mar-2015 12-Mar-2015 Others 604,570 1.100 1,293,710,738 Additional Listing Detail
09-Mar-2015 10-Mar-2015 Others 92,940 1.100 1,293,106,168 Additional Listing Detail
04-Mar-2015 05-Mar-2015 Others 86,496 1.100 1,293,013,228 Additional Listing Detail
27-Feb-2015 02-Mar-2015 Others 10,000 1.100 1,292,924,898 Additional Listing Detail
27-Feb-2015 02-Mar-2015 Others 1,834 1.100 1,292,926,732 Additional Listing Detail
16-Feb-2015 17-Feb-2015 Others 191,800,146 1.100 1,292,914,898 Additional Listing Detail
28-Jan-2015 29-Jan-2015 Others 1,800 1.100 1,101,114,752 Additional Listing Detail
26-Jan-2015 27-Jan-2015 Others 50,000 1.100 1,101,112,952 Additional Listing Detail
19-Jan-2015 20-Jan-2015 Others 90,100 1.100 1,101,062,952 Additional Listing Detail
08-Jan-2015 09-Jan-2015 Others 73,000 1.100 1,100,972,852 Additional Listing Detail
08-Jan-2015 09-Jan-2015 Others 1,800 1.100 1,100,899,852 Additional Listing Detail
06-Jan-2015 07-Jan-2015 Others 100,000 1.100 1,100,898,052 Additional Listing Detail
06-Jan-2015 07-Jan-2015 Others 5,000 1.100 1,100,798,052 Additional Listing Detail
02-Jan-2015 05-Jan-2015 Others 27,000 1.100 1,100,793,052 Additional Listing Detail
24-Dec-2014 26-Dec-2014 Others 1,000,000 1.100 1,100,766,052 Additional Listing Detail
24-Dec-2014 26-Dec-2014 Others 5,000 1.100 1,099,766,052 Additional Listing Detail
10-Dec-2014 11-Dec-2014 Others 95,400 1.100 1,099,761,052 Additional Listing Detail
08-Dec-2014 09-Dec-2014 Others 48,000 1.100 1,099,665,652 Additional Listing Detail
03-Dec-2014 04-Dec-2014 Others 7,600 1.100 1,099,617,652 Additional Listing Detail
01-Dec-2014 02-Dec-2014 Others 6,000 1.100 1,099,610,052 Additional Listing Detail
26-Nov-2014 27-Nov-2014 Others 28,800 1.100 1,099,604,052 Additional Listing Detail
24-Nov-2014 25-Nov-2014 Others 23,800 1.100 1,099,575,252 Additional Listing Detail
19-Nov-2014 20-Nov-2014 Others 13,520 1.100 1,099,551,452 Additional Listing Detail
05-Nov-2014 06-Nov-2014 Others 273,000 2.200 549,768,966 Additional Listing Detail
05-Nov-2014 06-Nov-2014 Others 188,459 2.200 549,495,966 Additional Listing Detail
23-Oct-2014 24-Oct-2014 Others 6,000 2.200 549,307,507 Additional Listing Detail
23-Oct-2014 24-Oct-2014 Others 6,666 2.200 549,301,507 Additional Listing Detail
20-Oct-2014 21-Oct-2014 Others 10,190 2.200 549,294,841 Additional Listing Detail
16-Oct-2014 17-Oct-2014 Others 56,100 2.200 549,284,651 Additional Listing Detail
16-Oct-2014 17-Oct-2014 Others 33,000 2.200 549,228,551 Additional Listing Detail
14-Oct-2014 15-Oct-2014 Others 1,800 2.200 549,195,551 Additional Listing Detail
07-Oct-2014 08-Oct-2014 Others 11,700 2.200 549,193,751 Additional Listing Detail
07-Oct-2014 08-Oct-2014 Others 5,000 2.200 549,182,051 Additional Listing Detail
01-Oct-2014 02-Oct-2014 Others 8,800 2.200 549,177,051 Additional Listing Detail
29-Sep-2014 30-Sep-2014 Others 12,900 2.200 549,168,251 Additional Listing Detail
29-Sep-2014 30-Sep-2014 Others 100,000 2.200 549,155,351 Additional Listing Detail
25-Sep-2014 26-Sep-2014 Others 324,200 2.200 549,055,351 Additional Listing Detail
23-Sep-2014 24-Sep-2014 Others 11,937 2.200 548,731,151 Additional Listing Detail
18-Sep-2014 19-Sep-2014 Others 39,534 2.200 548,719,214 Additional Listing Detail
Analyze this stock with MQ Trader system

  17 people like this.
 
Lol pe must less than 30?
26/07/2019 7:47 PM
ilovekari like start engine soon?
27/07/2019 10:14 AM
ChoCho big bullish flag pattern.
28/07/2019 3:40 PM
ilovekari TNS, big u turn, what happen?
29/07/2019 3:47 PM
ChoCho lol...u turn back now. very low volume drop.
29/07/2019 4:09 PM
tanwt61 https://www.theedgemarkets.com/article/press-metal-signs-ppa-secure-more-power-sarawak-project
31/07/2019 11:04 PM
ChoCho https://www.thestar.com.my/business/business-news/2019/07/31/press-metal-to-build-third-smelter-in-sarawak
01/08/2019 12:16 AM
happy123 I sold quite a fair amount at around 4.40 range thinking that their business would be affected by the entire economy slow down, the expansion news caught me by surprises. Nice gain this morning
01/08/2019 9:07 AM
ChoCho Re enter or hold on to press metal. The chart is currently on bullish flag breakout. Both macro and micro factors are favourable. Check out commodity aluminum chart as well.
01/08/2019 9:37 AM
telusdansuci i totally believe KENANGA and never never trust AMINVEST . Why , sama sama faham sudahlah . Kaunter yang boleh tetap boleh .
01/08/2019 12:33 PM
ChoCho believe in yourself only. :)
01/08/2019 12:56 PM
scanner The hike in Pmetal price today does not justified as the price of aluminum is till coming down to below 1800
01/08/2019 4:08 PM
scanner Pmetal have already said that the lower profits were due to the lower sales margin. Now will lower aluminum price the increase in capacity does not justified that the company can make better profits. There is a point that the law of diminishing return will start to activate even if you increase production.
01/08/2019 4:16 PM
ChoCho Aluminum price has bottomed based on Aluminum LME monthly chart.
01/08/2019 4:17 PM
wikioon so you want to wait for lme to be above 2000 only start buying? stupid move. by that time the shares will prob be at rm6.00. you are buying on the company's potential, imagine the potential margin when lme turns back to above 2000
01/08/2019 6:05 PM
pang72 Can buy... Look good leh
01/08/2019 6:24 PM
pang72 .... Wiki.... You are right too!!
Lme above 2000 then too late!!
01/08/2019 6:25 PM
James Ng https://klse.i3investor.com/blogs/general/217717.jsp
[转贴] [Facebook live:浅谈Press Metal aluminium holdings bhd (PMetal)] - James的股票投资James Share Investing
01/08/2019 7:16 PM
telusdansuci The alumina prices now is at their lowest levels in two years . The lowest of alumina prices the better for Pmetal company as already mentioned by Tan Sri Dato' Paul Koon . The returned of ALUNORTE plant in Brazil already running at 80 - 85% capacity in June , and its will rise to 85 - 95% in the fourth quarter . Anyway i hope my target price Rm 6.00 can be achieve in the near term. And don't forget another counter PMB TECH ( 7172 ) also belong to Tan Sri Dato' Paul Koon ( PMETAL ) . Kaunter yang boleh tetap boleh .
01/08/2019 7:41 PM
pang72 However, he expected the production costs to be lower moving forward from tapered raw material prices.

Global alumina supply is expected to improve and prices to ease, after the Brazilian refinery announced on May 21 that it had secured all necessary approvals from authorities and the federal court to resume full production.
01/08/2019 7:58 PM
pang72 Telus
You are right
01/08/2019 7:59 PM
telusdansuci @pang72 , we are having the right counter it's PMETAL . Thank you for supporting PMETAL .
01/08/2019 8:17 PM
ChoCho Press metal has 1 of the best chart among KLCI Top 30.
01/08/2019 11:04 PM
James Ng https://klse.i3investor.com/blogs/general/217769.jsp
[转贴] [PRESS METAL ALUMINIUM HOLDINGS BHD:他们对增值产品(VAP)的需求感到鼓舞,他们相信他们能够在2019年实现60%的VAP目标] - James的股票投资James Share Investing
02/08/2019 9:39 AM
meistsk3134 alu low yet tariff gas increase is not good for pmetal.
12/08/2019 1:12 AM
meistsk3134 4.80 too high to buy.
12/08/2019 1:12 AM
Slyk23 No need to buy from high price..Bit risky. Movement in the market is too low. To learn technical analysis for right trend prediction whtp +6582485336 to join my group
13/08/2019 1:28 AM
hooi tomorrow down 30 cents at least
20/08/2019 8:32 PM
ChoCho Why down?
20/08/2019 10:11 PM
salman ChoCho Pmetal Qresult is down
21/08/2019 8:48 AM
happy123 very bullish
22/08/2019 4:54 PM
huatong Big drop.
26/08/2019 5:00 PM
jeannie still can't fly persistently, up and down like roller coaster.
29/08/2019 10:18 AM
ChoCho get ready for another round of push up. bullish flag formed.
29/08/2019 11:53 PM
jeannie I'm set for it, waiting patiently over the years.
30/08/2019 12:23 AM
ChoCho Indonesia is building new capital in Kalimantan. Press Metal will benefit alot from it due to its close proximity to Kalimantan.
30/08/2019 12:38 AM
jeannie that's good news, we shall celebrate if it happens.
30/08/2019 10:02 AM
SGLM anyone has problem that has not convert the pmetal warrant C? can give me advice what should i do if i don't know what to do before this and it js expired like that? thanks
06/09/2019 9:10 PM
18/09/2019 2:59 PM
huatong 5.00 soon
18/09/2019 3:20 PM
jeannie I'm still waiting for the miracle
19/09/2019 7:04 AM
huatong Patience
19/09/2019 11:05 AM
jeannie hope to sell off @ 5.00 b4 Oct..too many things may happen.
19/09/2019 2:35 PM
fresh investor https://www.theedgemarkets.com/article/press-metal-edge-brcs-company-year
20/09/2019 12:02 PM
Yu_and_Mee PE is too high! Max accepted PE is only 30! My view, it should be below 4.00.
02/10/2019 5:56 PM
Robinson yu and me every where talk cort
03/10/2019 9:42 PM
jeannie alomak, tot can sell off at 5.00...turun tiap tiap hari.
10/10/2019 2:01 PM
Oreo Oreo 55juta untuk menyokong infrastructureTaman industri samalaju?
11/10/2019 4:28 PM
fresh investor https://www.theedgemarkets.com/article/aluminum-replacing-plastic-greenest-bottle

its time to flight soon.
17/10/2019 9:13 AM
fresh investor https://www.theedgemarkets.com/article/affin-hwang-capital-upgrades-press-metal-raises-target-price-rm535
18/10/2019 9:57 AM


 

413  296  522  772 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KNM 0.455+0.01 
 PUC 0.0550.00 
 MTAG 0.51+0.025 
 SAPNRG 0.27-0.005 
 ARMADA 0.445+0.005 
 MYEG 1.26+0.01 
 GPACKET-WB 0.325+0.005 
 KNM-WB 0.185+0.005 
 HSI-C7F 0.335-0.035 
 HSI-H8B 0.205+0.02 
Partners & Brokers