Highlights

KLSE: PMETAL (8869)

PRESS METAL ALUMINIUM HOLDINGS BHD

Last Price	Today's Change	Day's Range	Trading Volume
5.40	0.00 (0.00%)	5.26 - 5.48	9,237,100

Trade this stock with 3 x trading limit. Find out more.

Additional Listing

Hints :
[1] Click the icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date	Date	Type	Units	Price	Total NOSH
03-Sep-2019	04-Sep-2019	Exercise of Warrants	51,084	0.390	4,038,109,539
28-Aug-2019	29-Aug-2019	Exercise of Warrants	249,593	0.390	4,038,058,455
26-Aug-2019	27-Aug-2019	Exercise of Warrants	428,144	0.390	4,037,808,862
22-Aug-2019	23-Aug-2019	Exercise of Warrants	80,510	0.390	4,037,380,718
20-Aug-2019	21-Aug-2019	Exercise of Warrants	1,757,096	0.390	4,037,300,208
15-Aug-2019	16-Aug-2019	Exercise of Warrants	549,713	0.390	4,035,543,112
13-Aug-2019	14-Aug-2019	Exercise of Warrants	23,864	0.390	4,034,993,399
08-Aug-2019	09-Aug-2019	Exercise of Warrants	194,024	0.390	4,034,969,535
06-Aug-2019	07-Aug-2019	Exercise of Warrants	105,989	0.390	4,034,775,511
01-Aug-2019	02-Aug-2019	Exercise of Warrants	421,200	0.390	4,034,669,522
29-Jul-2019	31-Jul-2019	Exercise of Warrants	78,000	0.390	4,034,248,322
24-Jul-2019	25-Jul-2019	Exercise of Warrants	75,100	0.390	4,034,170,322
22-Jul-2019	23-Jul-2019	Exercise of Warrants	29,420	0.390	4,034,095,222
17-Jul-2019	18-Jul-2019	Exercise of Warrants	133,000	0.390	4,034,065,802
15-Jul-2019	16-Jul-2019	Exercise of Warrants	138,200	0.390	4,033,932,802
10-Jul-2019	11-Jul-2019	Exercise of Warrants	75,000	0.390	4,033,794,602
08-Jul-2019	09-Jul-2019	Exercise of Warrants	1,019,900	0.390	4,033,719,602
03-Jul-2019	04-Jul-2019	Exercise of Warrants	223,800	0.390	4,032,699,702
01-Jul-2019	02-Jul-2019	Exercise of Warrants	44,000	0.390	4,032,475,902
24-Jun-2019	25-Jun-2019	Exercise of Warrants	115,800	0.390	4,032,431,902
19-Jun-2019	20-Jun-2019	Exercise of Warrants	113,400	0.390	4,032,316,102
13-Jun-2019	14-Jun-2019	Exercise of Warrants	8,041,100	0.390	4,032,202,702
11-Jun-2019	12-Jun-2019	Exercise of Warrants	176,500	0.390	4,024,161,602
24-May-2019	27-May-2019	Exercise of Warrants	255,709	0.390	4,023,985,102
21-May-2019	23-May-2019	Exercise of Warrants	67,300	0.390	4,023,729,393
15-May-2019	16-May-2019	Exercise of Warrants	168,740	0.390	4,023,662,093
13-May-2019	14-May-2019	Exercise of Warrants	440,700	0.390	4,023,493,353
09-May-2019	10-May-2019	Exercise of Warrants	50,000	0.390	4,023,052,653
07-May-2019	08-May-2019	Exercise of Warrants	224,200	0.390	4,023,002,653
02-May-2019	03-May-2019	Exercise of Warrants	462,300	0.390	4,022,778,453
29-Apr-2019	30-Apr-2019	Exercise of Warrants	233,000	0.390	4,022,316,153
24-Apr-2019	25-Apr-2019	Exercise of Warrants	14,000	0.390	4,022,083,153
22-Apr-2019	23-Apr-2019	Exercise of Warrants	199,000	0.390	4,022,069,153
17-Apr-2019	18-Apr-2019	Exercise of Warrants	760,300	0.390	4,021,870,153
15-Apr-2019	16-Apr-2019	Exercise of Warrants	122,100	0.390	4,021,109,853
08-Apr-2019	09-Apr-2019	Exercise of Warrants	214,300	0.390	4,020,987,753
03-Apr-2019	04-Apr-2019	Exercise of Warrants	34,000	0.390	4,020,773,453
01-Apr-2019	02-Apr-2019	Exercise of Warrants	171,300	0.390	4,020,739,453
27-Mar-2019	28-Mar-2019	Exercise of Warrants	421,000	0.390	4,020,568,153
25-Mar-2019	26-Mar-2019	Exercise of Warrants	95,900	0.390	4,020,147,153
20-Mar-2019	21-Mar-2019	Exercise of Warrants	580,100	0.390	4,020,051,253
15-Mar-2019	18-Mar-2019	Exercise of Warrants	565,600	0.390	4,019,471,153
13-Mar-2019	14-Mar-2019	Exercise of Warrants	459,800	0.390	4,018,905,553
11-Mar-2019	12-Mar-2019	Exercise of Warrants	870,000	0.390	4,018,445,753
06-Mar-2019	07-Mar-2019	Exercise of Warrants	94,000	0.390	4,017,575,753
04-Mar-2019	05-Mar-2019	Exercise of Warrants	645,400	0.390	4,017,481,753
28-Feb-2019	01-Mar-2019	Exercise of Warrants	54,791,215	0.390	4,016,836,353
27-Feb-2019	28-Feb-2019	Exercise of Warrants	143,600	0.390	3,962,045,138
20-Feb-2019	21-Feb-2019	Exercise of Warrants	166,000	0.390	3,961,901,538
18-Feb-2019	19-Feb-2019	Exercise of Warrants	28,800	0.390	3,961,735,538
14-Feb-2019	15-Feb-2019	Exercise of Warrants	47,200	0.390	3,961,706,738
11-Feb-2019	12-Feb-2019	Exercise of Warrants	70,000	0.390	3,961,659,538
04-Feb-2019	07-Feb-2019	Exercise of Warrants	47,700	0.390	3,961,589,538
29-Jan-2019	30-Jan-2019	Exercise of Warrants	10,212,600	0.390	3,961,541,838
16-Jan-2019	17-Jan-2019	Exercise of Warrants	440,200	0.390	3,951,329,238
08-Jan-2019	09-Jan-2019	Exercise of Warrants	43,000	0.390	3,950,889,038
02-Jan-2019	03-Jan-2019	Exercise of Warrants	146,000	0.390	3,950,846,038
27-Dec-2018	28-Dec-2018	Exercise of Warrants	83,400	0.390	3,950,700,038
21-Dec-2018	24-Dec-2018	Exercise of Warrants	369	0.390	3,950,616,638
07-Dec-2018	10-Dec-2018	Exercise of Warrants	731,900	0.390	3,950,616,269
05-Dec-2018	06-Dec-2018	Exercise of Warrants	70,000	0.390	3,949,884,369
22-Nov-2018	23-Nov-2018	Exercise of Warrants	1,431,500	0.390	3,949,814,369
19-Nov-2018	21-Nov-2018	Exercise of Warrants	37,700	0.390	3,948,382,869
15-Nov-2018	16-Nov-2018	Exercise of Warrants	2,000,000	0.390	3,948,345,169
05-Nov-2018	07-Nov-2018	Exercise of Warrants	253,000	0.390	3,946,345,169
31-Oct-2018	01-Nov-2018	Exercise of Warrants	178,000	0.390	3,946,092,169
29-Oct-2018	30-Oct-2018	Exercise of Warrants	400,000	0.390	3,945,914,169
24-Oct-2018	25-Oct-2018	Exercise of Warrants	114,300	0.390	3,945,514,169
22-Oct-2018	23-Oct-2018	Exercise of Warrants	55,000	0.390	3,945,399,869
17-Oct-2018	18-Oct-2018	Exercise of Warrants	569,000	0.390	3,945,344,869
15-Oct-2018	16-Oct-2018	Exercise of Warrants	410,000	0.390	3,944,775,869
10-Oct-2018	11-Oct-2018	Exercise of Warrants	256,000	0.390	3,944,365,869
08-Oct-2018	09-Oct-2018	Exercise of Warrants	291,500	0.390	3,944,109,869
03-Oct-2018	04-Oct-2018	Exercise of Warrants	208,000	0.390	3,943,818,369
01-Oct-2018	02-Oct-2018	Exercise of Warrants	650,700	0.390	3,943,610,369
27-Sep-2018	28-Sep-2018	Exercise of Warrants	6,100,000	0.390	3,942,959,669
25-Sep-2018	26-Sep-2018	Exercise of Warrants	49,000	0.390	3,936,859,669
20-Sep-2018	21-Sep-2018	Exercise of Warrants	57,200	0.390	3,936,810,669
14-Sep-2018	18-Sep-2018	Exercise of Warrants	6,998,860	0.390	3,936,753,469
06-Sep-2018	07-Sep-2018	Exercise of Warrants	11,000	0.390	3,929,754,609
03-Sep-2018	04-Sep-2018	Exercise of Warrants	318,600	0.390	3,929,743,609
29-Aug-2018	30-Aug-2018	Exercise of Warrants	60,600	0.390	3,929,425,009
28-Aug-2018	29-Aug-2018	Exercise of Warrants	16,500	0.390	3,929,364,409
23-Aug-2018	24-Aug-2018	Exercise of Warrants	90,000	0.390	3,929,347,909
20-Aug-2018	21-Aug-2018	Exercise of Warrants	30,126,000	0.390	3,929,257,909
15-Aug-2018	16-Aug-2018	Exercise of Warrants	30,086,700	0.390	3,899,131,909
08-Aug-2018	09-Aug-2018	Exercise of Warrants	57,129	0.390	3,869,045,209
23-Jul-2018	24-Jul-2018	Exercise of Warrants	200,000	0.390	3,868,988,080
16-Jul-2018	17-Jul-2018	Exercise of Warrants	12,000	0.390	3,868,788,080
11-Jul-2018	12-Jul-2018	Exercise of Warrants	20,000	0.390	3,868,776,080
04-Jul-2018	05-Jul-2018	Exercise of Warrants	10,000	0.390	3,868,756,080
13-Jun-2018	14-Jun-2018	Exercise of Warrants	90,000	0.390	3,868,746,080
31-May-2018	01-Jun-2018	Exercise of Warrants	216,200	0.390	3,868,656,080
23-May-2018	24-May-2018	Exercise of Warrants	672,000	0.390	3,868,439,880
03-May-2018	04-May-2018	Exercise of Warrants	38,000	0.390	3,867,767,880
25-Apr-2018	26-Apr-2018	Exercise of Warrants	120,500	0.390	3,867,729,880
16-Apr-2018	17-Apr-2018	Exercise of Warrants	323,000	0.390	3,867,609,380
09-Apr-2018	10-Apr-2018	Exercise of Warrants	171,000	0.390	3,867,286,380
04-Apr-2018	05-Apr-2018	Exercise of Warrants	50,000	0.390	3,867,115,380
02-Apr-2018	03-Apr-2018	Exercise of Warrants	27,600	0.390	3,867,065,380
28-Mar-2018	29-Mar-2018	Exercise of Warrants	658,300	0.390	3,867,037,780
21-Mar-2018	22-Mar-2018	Exercise of Warrants	121,600	0.390	3,866,379,480
19-Mar-2018	20-Mar-2018	Exercise of Warrants	190,600	0.390	3,866,257,880
12-Mar-2018	13-Mar-2018	Exercise of Warrants	1,111,600	0.390	3,866,067,280
07-Mar-2018	08-Mar-2018	Exercise of Warrants	851,200	0.390	3,864,955,680
05-Mar-2018	06-Mar-2018	Exercise of Warrants	14,300	0.390	3,864,104,480
28-Feb-2018	01-Mar-2018	Exercise of Warrants	52,000	0.390	3,864,090,180
22-Feb-2018	23-Feb-2018	Exercise of Warrants	290,800	0.390	3,864,038,180
20-Feb-2018	21-Feb-2018	Exercise of Warrants	320,000	0.390	3,863,747,380
14-Feb-2018	15-Feb-2018	Exercise of Warrants	98,100	0.390	3,863,427,380
09-Feb-2018	12-Feb-2018	Exercise of Warrants	339,260	0.390	3,863,329,280
07-Feb-2018	08-Feb-2018	Exercise of Warrants	50,000	0.390	3,862,990,020
02-Feb-2018	05-Feb-2018	Exercise of Warrants	64,000	0.390	3,862,940,020
29-Jan-2018	30-Jan-2018	Exercise of Warrants	50,000	0.390	3,862,876,020
24-Jan-2018	25-Jan-2018	Exercise of Warrants	1,057,600	0.390	3,862,826,020
22-Jan-2018	23-Jan-2018	Exercise of Warrants	111,900	0.390	3,861,768,420
17-Jan-2018	18-Jan-2018	Exercise of Warrants	175,400	0.390	3,861,656,520
15-Jan-2018	16-Jan-2018	Exercise of Warrants	28,000,000	0.390	3,861,481,120
09-Jan-2018	10-Jan-2018	Exercise of Warrants	700,000	0.390	3,833,481,120
28-Dec-2017	29-Dec-2017	Exercise of Warrants	159,140	0.390	3,832,781,120
20-Dec-2017	21-Dec-2017	Exercise of Warrants	175,100	0.390	3,832,621,980
19-Dec-2017	20-Dec-2017	Exercise of Warrants	33,000	0.390	3,832,446,880
13-Dec-2017	14-Dec-2017	Exercise of Warrants	7,637,700	0.390	3,832,413,880
11-Dec-2017	12-Dec-2017	Exercise of Warrants	86,100	0.390	3,824,776,180
07-Dec-2017	08-Dec-2017	Exercise of Warrants	6,296,029	0.390	3,824,690,080
05-Dec-2017	06-Dec-2017	Exercise of Warrants	50,111,000	0.390	3,818,394,051
29-Nov-2017	30-Nov-2017	Exercise of Warrants	36,800	0.390	3,768,283,051
27-Nov-2017	28-Nov-2017	Exercise of Warrants	32,500	0.390	3,768,246,251
22-Nov-2017	23-Nov-2017	Exercise of Warrants	559,000	0.390	3,768,213,751
20-Nov-2017	21-Nov-2017	Exercise of Warrants	20,573,000	0.390	3,767,654,751
15-Nov-2017	16-Nov-2017	Exercise of Warrants	301,100	0.390	3,747,081,751
13-Nov-2017	14-Nov-2017	Exercise of Warrants	796,000	0.390	3,746,780,651
08-Nov-2017	09-Nov-2017	Exercise of Warrants	250,500	0.390	3,745,984,651
06-Nov-2017	07-Nov-2017	Exercise of Warrants	500,000	0.390	3,745,734,151
01-Nov-2017	02-Nov-2017	Exercise of Warrants	74,464	0.390	3,745,234,151
30-Oct-2017	31-Oct-2017	Exercise of Warrants	373,500	0.390	3,745,159,687
26-Oct-2017	27-Oct-2017	Exercise of Warrants	587,040	0.390	3,744,786,187
24-Oct-2017	25-Oct-2017	Exercise of Warrants	171,000	0.390	3,744,199,147
19-Oct-2017	20-Oct-2017	Exercise of Warrants	253,000	0.390	3,744,028,147
16-Oct-2017	17-Oct-2017	Exercise of Warrants	508,000	0.390	3,743,775,147
11-Oct-2017	12-Oct-2017	Exercise of Warrants	128,100	0.390	3,743,267,147
02-Oct-2017	03-Oct-2017	Exercise of Warrants	115,000	0.390	3,743,139,047
28-Sep-2017	29-Sep-2017	Exercise of Warrants	4,298,320	0.390	3,743,024,047
26-Sep-2017	27-Sep-2017	Exercise of Warrants	779,820	0.390	3,738,725,727
20-Sep-2017	21-Sep-2017	Exercise of Warrants	220,000	0.390	3,737,945,907
14-Sep-2017	15-Sep-2017	Exercise of Warrants	250,000	0.390	3,737,725,907
11-Sep-2017	12-Sep-2017	Exercise of Warrants	6,000	0.390	3,737,475,907
30-Aug-2017	04-Sep-2017	Exercise of Warrants	341,700	0.390	3,737,469,907
28-Aug-2017	29-Aug-2017	Exercise of Warrants	1,438,280	0.390	3,737,128,207
23-Aug-2017	24-Aug-2017	Exercise of Warrants	1,137,200	0.390	3,735,689,927
21-Aug-2017	22-Aug-2017	Exercise of Warrants	711,300	0.390	3,734,552,727
16-Aug-2017	17-Aug-2017	Exercise of Warrants	59,000	0.390	3,733,841,427
14-Aug-2017	15-Aug-2017	Exercise of Warrants	4,500	0.390	3,733,782,427
09-Aug-2017	10-Aug-2017	Exercise of Warrants	21,000	0.390	3,733,777,927
07-Aug-2017	08-Aug-2017	Exercise of Warrants	70,000	0.390	3,733,756,927
24-Jul-2017	25-Jul-2017	Exercise of Warrants	47,000	0.390	3,733,686,927
22-Jun-2017	23-Jun-2017	Exercise of Warrants	46,800	0.390	3,733,639,919
20-Jun-2017	21-Jun-2017	Exercise of Warrants	108,200	0.390	3,733,593,119
15-Jun-2017	16-Jun-2017	Exercise of Warrants	45,600	0.390	3,733,484,919
13-Jun-2017	14-Jun-2017	Exercise of Warrants	283,400	0.390	3,733,439,319
05-Jun-2017	06-Jun-2017	Exercise of Warrants	1,956,900	0.390	3,733,155,919
31-May-2017	01-Jun-2017	Exercise of Warrants	1,232,000	0.390	3,731,199,019
29-May-2017	30-May-2017	Exercise of Warrants	17,800	0.390	3,729,967,019
16-May-2017	17-May-2017	Exercise of Warrants	193,500	0.390	3,729,949,219
12-May-2017	15-May-2017	Exercise of Warrants	60,000	0.390	3,729,755,719
05-May-2017	08-May-2017	Exercise of Warrants	273,800	0.390	3,729,695,719
03-May-2017	04-May-2017	Exercise of Warrants	93,000	0.390	3,729,421,919
27-Apr-2017	28-Apr-2017	Exercise of Warrants	200,300	0.390	3,729,328,919
25-Apr-2017	26-Apr-2017	Exercise of Warrants	745,774	0.390	3,729,128,619
19-Apr-2017	20-Apr-2017	Exercise of Warrants	114,200	0.390	3,728,382,845
17-Apr-2017	18-Apr-2017	Exercise of Warrants	80,000	0.390	3,728,268,645
05-Apr-2017	06-Apr-2017	Exercise of Warrants	174,200	0.390	3,728,188,645
29-Mar-2017	30-Mar-2017	Exercise of Warrants	119,400	0.390	3,728,014,445
27-Mar-2017	28-Mar-2017	Exercise of Warrants	600,000	0.390	3,727,895,045
16-Mar-2017	17-Mar-2017	Exercise of Warrants	17,365,600	0.390	3,727,295,045
13-Mar-2017	14-Mar-2017	Exercise of Warrants	1,287,300	0.390	3,709,929,445
08-Mar-2017	09-Mar-2017	Exercise of Warrants	1,561,320	0.390	3,708,642,145
01-Mar-2017	02-Mar-2017	Exercise of Warrants	67,400	0.390	3,707,080,825
24-Feb-2017	27-Feb-2017	Exercise of Warrants	1,378,900	0.390	3,707,013,425
20-Feb-2017	21-Feb-2017	Exercise of Warrants	3,507,240	0.390	3,705,634,525
16-Feb-2017	17-Feb-2017	Exercise of Warrants	191,400	0.390	3,702,127,285
08-Feb-2017	10-Feb-2017	Exercise of Warrants	30,000	0.390	3,701,935,885
03-Feb-2017	06-Feb-2017	Exercise of Warrants	446,120	0.390	3,701,905,885
31-Jan-2017	02-Feb-2017	Exercise of Warrants	155,000	0.390	3,701,459,765
25-Jan-2017	26-Jan-2017	Exercise of Warrants	287,600	0.390	3,701,304,765
23-Jan-2017	24-Jan-2017	Exercise of Warrants	80,000	0.390	3,701,017,165
18-Jan-2017	19-Jan-2017	Exercise of Warrants	199,500	0.390	3,700,937,165
16-Jan-2017	17-Jan-2017	Exercise of Warrants	2,424,000	0.390	3,700,737,665
04-Jan-2017	05-Jan-2017	Exercise of Warrants	423,400	0.390	3,698,313,665
29-Dec-2016	30-Dec-2016	Exercise of Warrants	500,000	0.390	3,697,890,265
22-Dec-2016	23-Dec-2016	Exercise of Warrants	351,100	0.390	3,697,390,265
15-Dec-2016	16-Dec-2016	Exercise of Warrants	1,014,000	0.390	3,697,039,165
13-Dec-2016	14-Dec-2016	Exercise of Warrants	752,100	0.390	3,696,025,165
07-Dec-2016	08-Dec-2016	Exercise of Warrants	406,000	0.390	3,695,273,065
05-Dec-2016	06-Dec-2016	Exercise of Warrants	780,000	0.390	3,694,867,065
30-Nov-2016	01-Dec-2016	Exercise of Warrants	5,600	0.390	3,694,087,065
28-Nov-2016	29-Nov-2016	Exercise of Warrants	411,000	0.390	3,694,081,465
23-Nov-2016	24-Nov-2016	Exercise of Warrants	2,993,000	0.390	3,693,670,465
21-Nov-2016	22-Nov-2016	Exercise of Warrants	670,680	0.390	3,690,677,465
16-Nov-2016	17-Nov-2016	Exercise of Warrants	456,000	0.390	3,690,006,785
03-Nov-2016	04-Nov-2016	Exercise of Warrants	77,900	1.100	1,317,696,730
26-Oct-2016	27-Oct-2016	Exercise of Warrants	25,000	1.100	1,317,618,830
24-Oct-2016	25-Oct-2016	Exercise of Warrants	380,000	1.100	1,317,593,830
19-Oct-2016	20-Oct-2016	Exercise of Warrants	899,300	1.100	1,317,213,830
17-Oct-2016	18-Oct-2016	Exercise of Warrants	685,400	1.100	1,316,314,530
13-Oct-2016	14-Oct-2016	Exercise of Warrants	1,564,100	1.100	1,315,629,130
11-Oct-2016	12-Oct-2016	Exercise of Warrants	178,000	1.100	1,314,065,030
06-Oct-2016	07-Oct-2016	Exercise of Warrants	843,000	1.100	1,313,887,030
04-Oct-2016	05-Oct-2016	Exercise of Warrants	87,000	1.100	1,313,044,030
28-Sep-2016	29-Sep-2016	Exercise of Warrants	535,500	1.100	1,312,957,030
23-Sep-2016	26-Sep-2016	Exercise of Warrants	130,300	1.100	1,312,421,530
21-Sep-2016	22-Sep-2016	Exercise of Warrants	40,000	1.100	1,312,291,230
15-Sep-2016	19-Sep-2016	Exercise of Warrants	516,200	1.100	1,312,251,230
13-Sep-2016	14-Sep-2016	Exercise of Warrants	32,500	1.100	1,311,735,030
08-Sep-2016	09-Sep-2016	Exercise of Warrants	215,000	1.100	1,311,702,530
06-Sep-2016	07-Sep-2016	Exercise of Warrants	19,000	1.100	1,311,487,530
01-Sep-2016	02-Sep-2016	Exercise of Warrants	1,584,600	1.100	1,311,468,530
29-Aug-2016	30-Aug-2016	Exercise of Warrants	159,000	1.100	1,309,883,930
24-Aug-2016	25-Aug-2016	Exercise of Warrants	482,000	1.100	1,309,724,930
22-Aug-2016	23-Aug-2016	Exercise of Warrants	20,000	1.100	1,309,242,930
17-Aug-2016	18-Aug-2016	Exercise of Warrants	220,000	1.100	1,309,222,930
15-Aug-2016	16-Aug-2016	Exercise of Warrants	91,000	1.100	1,309,002,930
10-Aug-2016	11-Aug-2016	Exercise of Warrants	1,487,200	1.100	1,308,911,930
08-Aug-2016	09-Aug-2016	Exercise of Warrants	750,600	1.100	1,307,424,730
03-Aug-2016	04-Aug-2016	Exercise of Warrants	892,000	1.100	1,306,674,130
01-Aug-2016	02-Aug-2016	Exercise of Warrants	133,500	1.100	1,305,782,130
27-Jul-2016	28-Jul-2016	Exercise of Warrants	1,020,000	1.100	1,305,648,630
25-Jul-2016	26-Jul-2016	Exercise of Warrants	460,300	1.100	1,304,628,630
20-Jul-2016	21-Jul-2016	Exercise of Warrants	284,600	1.100	1,304,168,330
15-Jul-2016	18-Jul-2016	Exercise of Warrants	1,478,300	1.100	1,303,883,730
13-Jul-2016	14-Jul-2016	Exercise of Warrants	569,300	1.100	1,302,405,430
08-Jul-2016	11-Jul-2016	Exercise of Warrants	460,000	1.100	1,301,836,130
04-Jul-2016	05-Jul-2016	Exercise of Warrants	820,500	1.100	1,301,376,130
29-Jun-2016	30-Jun-2016	Exercise of Warrants	160,000	1.100	1,300,555,630
28-Jun-2016	29-Jun-2016	Exercise of Warrants	122,000	1.100	1,300,395,630
23-Jun-2016	24-Jun-2016	Exercise of Warrants	230,000	1.100	1,300,273,630
20-Jun-2016	21-Jun-2016	Exercise of Warrants	80,000	1.100	1,300,043,630
01-Jun-2016	02-Jun-2016	Exercise of Warrants	5,600	1.100	1,299,963,630
30-May-2016	31-May-2016	Exercise of Warrants	60,000	1.100	1,299,958,030
25-May-2016	26-May-2016	Exercise of Warrants	233,400	1.100	1,299,898,030
23-May-2016	24-May-2016	Exercise of Warrants	102,000	1.100	1,299,664,630
20-May-2016	23-May-2016	Exercise of Warrants	100,000	1.100	1,299,562,630
16-May-2016	17-May-2016	Exercise of Warrants	625,066	1.100	1,299,462,630
11-May-2016	12-May-2016	Exercise of Warrants	5,400	1.100	1,298,837,564
26-Aug-2015	27-Aug-2015	Exercise of Warrants	363,332	1.100	1,298,832,164
25-May-2015	26-May-2015	Exercise of Warrants	20,000	1.100	1,298,468,832
19-May-2015	20-May-2015	Exercise of Warrants	50,000	1.100	1,298,448,832
06-May-2015	07-May-2015	Exercise of Warrants	25,000	1.100	1,298,398,832
29-Apr-2015	30-Apr-2015	Exercise of Warrants	2,618,100	1.100	1,298,373,832
27-Apr-2015	28-Apr-2015	Exercise of Warrants	39,700	1.100	1,295,755,732
22-Apr-2015	23-Apr-2015	Exercise of Warrants	182,000	1.100	1,295,716,032
20-Apr-2015	21-Apr-2015	Exercise of Warrants	163,000	1.100	1,295,534,032
15-Apr-2015	16-Apr-2015	Others	165,400	1.100	1,295,371,032
13-Apr-2015	14-Apr-2015	Others	346,200	1.100	1,295,205,632
08-Apr-2015	09-Apr-2015	Others	15,000	1.100	1,294,859,432
06-Apr-2015	07-Apr-2015	Others	40,000	1.100	1,294,844,432
01-Apr-2015	02-Apr-2015	Others	256,100	1.100	1,294,804,432
30-Mar-2015	31-Mar-2015	Others	540,600	1.100	1,294,548,332
25-Mar-2015	26-Mar-2015	Others	237,000	1.100	1,294,007,732
23-Mar-2015	24-Mar-2015	Others	54,400	1.100	1,293,770,732
12-Mar-2015	13-Mar-2015	Others	5,594	1.100	1,293,716,332
11-Mar-2015	12-Mar-2015	Others	604,570	1.100	1,293,710,738
09-Mar-2015	10-Mar-2015	Others	92,940	1.100	1,293,106,168
04-Mar-2015	05-Mar-2015	Others	86,496	1.100	1,293,013,228
27-Feb-2015	02-Mar-2015	Others	10,000	1.100	1,292,924,898
27-Feb-2015	02-Mar-2015	Others	1,834	1.100	1,292,926,732
16-Feb-2015	17-Feb-2015	Others	191,800,146	1.100	1,292,914,898
28-Jan-2015	29-Jan-2015	Others	1,800	1.100	1,101,114,752
26-Jan-2015	27-Jan-2015	Others	50,000	1.100	1,101,112,952
19-Jan-2015	20-Jan-2015	Others	90,100	1.100	1,101,062,952
08-Jan-2015	09-Jan-2015	Others	73,000	1.100	1,100,972,852
08-Jan-2015	09-Jan-2015	Others	1,800	1.100	1,100,899,852
06-Jan-2015	07-Jan-2015	Others	100,000	1.100	1,100,898,052
06-Jan-2015	07-Jan-2015	Others	5,000	1.100	1,100,798,052
02-Jan-2015	05-Jan-2015	Others	27,000	1.100	1,100,793,052
24-Dec-2014	26-Dec-2014	Others	1,000,000	1.100	1,100,766,052
24-Dec-2014	26-Dec-2014	Others	5,000	1.100	1,099,766,052
10-Dec-2014	11-Dec-2014	Others	95,400	1.100	1,099,761,052
08-Dec-2014	09-Dec-2014	Others	48,000	1.100	1,099,665,652
03-Dec-2014	04-Dec-2014	Others	7,600	1.100	1,099,617,652
01-Dec-2014	02-Dec-2014	Others	6,000	1.100	1,099,610,052
26-Nov-2014	27-Nov-2014	Others	28,800	1.100	1,099,604,052
24-Nov-2014	25-Nov-2014	Others	23,800	1.100	1,099,575,252
19-Nov-2014	20-Nov-2014	Others	13,520	1.100	1,099,551,452
05-Nov-2014	06-Nov-2014	Others	273,000	2.200	549,768,966
05-Nov-2014	06-Nov-2014	Others	188,459	2.200	549,495,966
23-Oct-2014	24-Oct-2014	Others	6,000	2.200	549,307,507
23-Oct-2014	24-Oct-2014	Others	6,666	2.200	549,301,507
20-Oct-2014	21-Oct-2014	Others	10,190	2.200	549,294,841
16-Oct-2014	17-Oct-2014	Others	56,100	2.200	549,284,651
16-Oct-2014	17-Oct-2014	Others	33,000	2.200	549,228,551
14-Oct-2014	15-Oct-2014	Others	1,800	2.200	549,195,551
07-Oct-2014	08-Oct-2014	Others	11,700	2.200	549,193,751
07-Oct-2014	08-Oct-2014	Others	5,000	2.200	549,182,051
01-Oct-2014	02-Oct-2014	Others	8,800	2.200	549,177,051
29-Sep-2014	30-Sep-2014	Others	12,900	2.200	549,168,251
29-Sep-2014	30-Sep-2014	Others	100,000	2.200	549,155,351
25-Sep-2014	26-Sep-2014	Others	324,200	2.200	549,055,351
23-Sep-2014	24-Sep-2014	Others	11,937	2.200	548,731,151
18-Sep-2014	19-Sep-2014	Others	39,534	2.200	548,719,214

Analyze this stock with MQ Trader system

Social Forum

Comment

17 people like this.

Fabien _the efficient capital allocator Green evolution, both copper and aluminium has plenty of upsides to go

15/04/2021 12:46 PM

SEE_Research SEE_Research

For 12.30pm, 15 April 2021,
============================================

Any investors, search on the biggest gainer list by price,
the number 1 biggest gainer is
Press Metal /8869
Closed RM 10.60
(+RM 0.58)

REMARKS
CREATED NEW HISTORICAL HIGH RM 10.62

(a) The main catalyst of this aluminum KING is prudence management on practical business affairs, building good working relationships with main customers, high quality connections through respectful engagement, considering many different factors in final business decision - making, effective communication with stakeholders skills, developing new workable ideas to solve customers ' problems, building trust factor within the team,
Most importantly, the main leader is an extremely talented leader in the whole organization,
Tan Sri Dato' Koon Poh Kong/ Paul
Well assisted by the Koon brothers
(i) Koon Poh Ming
(ii) Dato Koon Poh Tat
(iii) Koon Poh Weng (known for business on the ground /street smart)
(iv) Koon Poh Kong

(b) The second catalyst is the coming bonus issue, that excites the investors interest.
On the basis of one bonus share for one existing share held on 5.00 pm, 20 April 2021.
=========================================
Founded in 1986, started as a local aluminum extrusion company, follow by 30 years of continuous growth and expansion,
today Press Metal is a global, integrated aluminum producer with the largest presence in South East Asia, products serve many industries throughout the wide world, with wide ranges of top automotive, aviation companies that are leading technology giants.

==========================================

Vision
The beliefs are in our guiding principles of
Business Acumen,
Quality Excellence,
Global Outlook,
Focused Teamwork
Social Responsibility

Continuous improvement in Expansion

Remarks
Will not be surprise that
Press Metal is look on the current favorable situations in the Malaysian scene, not excluding some attractive KLSE listed companies,
Example : Alcom /2674
that have similar business profiles that can enhance and add value
on its continuous expansion programs.
15/04/2021 2:03 PM

15/04/2021 2:05 PM

SEE_Research https://klse.i3investor.com/blogs/see_research/2021-04-15-story-h1563335445-_UPDATED_NOW_SHOWING_THE_TRILOGY_OF_FAST_FURIOUS_SHOWS_PART_7_EITA_5208.jsp

15/04/2021 2:09 PM

SEE_Research SEE_Research SEE_Research

Alcom /2674

===========================================

(1) Do you have some understanding or rather done deep researches on
old high for this stock?
----?

(1.1) This stock old high was RM 2.32 done on
29 June 2017,
From previous analysis,
From 30 May 2017,
At RM 1.35,

(1.2)With 20 trading days,
from 30 May 2017 /RM 1.35 to
29 June 2017/RM 2.32,

Share prices movements in technical chart,
can behave in their previous manner,
can Alcom /2674 follow up on her previous technical pattern,
(a) 4 trading days resting =
from 2 June 2017 to 7 June 2017
(RM 1.54 to RM 1.61)

(b) 3 trading days resting =
from 13 June 2017 to 15 June 2017
(RM 1.75 to RM 1.85)

(c) 4 trading days resting =
from 19 June 2017 to 22 June 2017
(RM 1.91 to RM 2.08)

(d) 3 trading days onwards
from 23 June 2017 to 29 June 2017
Reaching the old high RM 2.32

=========================================
Remarks

Can history repeat itself,
Time will tell, more important it needs to reach
RM 1.59/ R 2
======================================+=====

For those investors who can wait, the next target,
mid term RM 1.50,

New catalyst, on the likely
" merger + acquisition" theme by the king of aluminium -
Press Metal /8869
PMB Technology Bhd /7172

PMB Technology Bhd
is the official sub contractor in building the exterior facade, claddings, wall curtains for
Marina Bay Sands Hotel +Resort,
10, Bayfront Avenue,
Singapore 018956

Alcom Bhd /2674
is the official sub contractor in building the exterior facade, claddings, curtain walls for
Petronas Twin Towers,
Kuala Lumpur City Centre,
Jalan Ampang,
Kuala Lumpur

Both are reputable aluminum facade, claddings, wall curtains panels,
Manufacturers having its in house plants,

Using their in house technology in using the aluminium composite materials / ACM,
these materials are distinguished by their unique features, it's lightweight, yet high rigidity qualities, excellent flatness and more importantly long lasting - coating qualities are just the construction industry required?

For your better understanding, every week, Monday, Wednesday, Friday, there were 3 units x 40 footer long conventional lorries from PMB Technology Berhad, Balakong, Selangor to Marina Bay Sands , Singapore for one whole year of 2010, meaning 156 units of 40 footer types of long lorries, just imagine the huge load of aluminium facades and claddings, wall curtains panels, were commissioned in the Marina Bay Sands Hotel + Resort, Singapore

Now, you can understand their business similarity, two of a kind, a twin?

Can it be a real winner for Alcom /2674,
when the target company on takeover company will offer the premium especially in driving up the stock prices.
14/04/2021 7:05 P
15/04/2021 1:13 PM

15/04/2021 2:12 PM

Diamond7 Haha
10.90
People chase chase...lost emotions Liao
Chased to new high!

Hope touch 13.00

15/04/2021 2:59 PM

SEE_Research https://klse.i3investor.com/blogs/see_research/2021-04-15-story-h1563335443-NOW_SHOWING_THE_TRILOGY_OF_FAST_FURIOUS_SHOWS_PART_9_ALCOM_GROUP_BERHAD.jsp

15/04/2021 3:02 PM

meistsk3134 so mean rm11.00 bonus issue 1:1

15/04/2021 4:25 PM

mf Singapore
16 new COVID-19 cases in Singapore, all imported
33 minutes ago

15/04/2021 4:25 PM

Mr.Sm Invest123 Good close today

15/04/2021 8:57 PM

Kevin Tam Why the below average Kenanga set such a high TP for Press metal ? RM13 ? Kind of irrational n crazy ...

15/04/2021 9:06 PM

Mr.Sm Invest123 行家论股
上升股:齐力阻力RM11.38
2021年04月16日
齐力（PMETAL，8869，主板工业股）的日线交投走势，于4月15日闭市时收10.70令吉，按日涨68仙或6.79%，短期上升阻力或会处于10.72-11.38令吉水平。

15/4/21行情

16/04/2021 8:34 AM

calvintaneng ALUMINIUM STOCKS UP BUT WZSATU STILL CHEAP: SEE WZSATU VERSUS PRESS METAL, LBALUM & ALCOM, Calvin Tan Research

https://klse.i3investor.com/blogs/www.eaglevisioninvest.com/2021-04-17-story-h1563369113-ALUMINIUM_STOCKS_UP_BUT_WZSATU_STILL_CHEAP_SEE_WZSATU_VERSUS_PRESS_META.jsp

17/04/2021 9:48 PM

meistsk3134 why i no received bonus?

19/04/2021 9:15 AM

meistsk3134 or tomorrow?

19/04/2021 9:15 AM

Bozeman Aluminium price still climbing, marching toward USD2,400.

https://tradingeconomics.com/commodity/aluminum

22/04/2021 11:22 PM

pete tf 5.30 x 2= 10.60

24/04/2021 11:36 AM

wallstreetrookie Small upside but still achievable. I wouldn't invest personally at this time.

25/04/2021 11:55 PM

SEE_Research SEE_Research

Answer :-
To : liewkamchong888/

See_ research,
=============================================

On technical strength level,
as per 9.00am 26 April 2021

1 to 10
1 denote the weakest
10 denote the strongest

=============================================

For references, in order to understand so that can be a good guide in buying and selling purposes only

(i) Alcom= 8.5
(ii) EITA =6.5
(iii) EITA WA =6
(iv) A rank =5.5
(v) Press Metal =9
(vi) PMB Technology=8.5

The cloak is ticking near to 9.00 am,
26 April 2021
Monday

Will you be the one being left out, in Alcom
And start kicking on yourself
After end 5.00 pm of 26 April 2021,
As there are numerous reminders to buy,
As there are numerous reminders to add,

REMARKS
(i) in current times,
the April 2021 theme of metal, aluminium companies are
VERY STRONG
(CHECK OUT ON steel - - Ann Joo, Ulicorp,)
(CHECK OUT ON aluminium - Press Metal,
PMB Technology, Alcom).

Alcom /2674
(ii) short term, target price RM 1.50
(ii) mid term, target price RM 2.32/ old high

(iii) closing price,
RM 1.24 as at 23 April 2021
RM 1.25 /year 2021 - high
26/04/2021 6:31 AM

26/04/2021 6:52 AM

SEE_Research SEE_Research

Alcom /2674

For 26 February 2021 onwards,
for serious buyers
Pls buy
Pls add

when the window of opportunities still open , in early morning ,
as the KLSE opens at 9.00 am ,
26 April 2021,
pls do not chase above RM 1.30

(i) short term target price RM 1.50

(ii) mid term target price RM 2.32 / old high

Technical Chart
Alreadly , this share form a long flag pole ,
with bullish flag , breakout is RM1.25 ,
with strong surge in volume ,
follow by a few daily sessions,
upwards in prices,
with strong trade volume,
increasing in buying continuous orders,

bull flags are among the most reliable and effective pattern when display clearly.

26/04/2021 7:00 AM

vanbasten9 Cw 52 53 huge potential. 20 sen

26/04/2021 5:15 PM

wallstreetrookie Alcoa, Freeport-Mcmoran, Arcelormittal, BHP on the rise during early trading session. Commodities on the rise due to inflation concerns and expected economic recovery.

26/04/2021 10:56 PM

fresh investor finally, aluminum price reach usd2,400. today going to be rocket again, fasten ur seat belt tightly.

27/04/2021 8:31 AM

vanbasten9 Ejaculation to the wall.

27/04/2021 8:33 AM

meistsk3134 ahhhhh feel good

28/04/2021 9:20 AM

pete tf Happy with this counter.

28/04/2021 12:59 PM

meistsk3134 hope steel continue uptrend and maintain level until end of this year..so pmetal can go high again

28/04/2021 10:19 PM

Fabien _the efficient capital allocator Aluminium spot is hovering steady at 2,400 per tonne. Every 100/tonne rise will increase PMetal earnings by 13-20% annually. With capacity to expand by 40% in 2H 2021, everything falls nicely for record earnings easily >100% y-o-y. Forward PE is below 30x.

29/04/2021 7:35 PM

investortrader88 bought this counter at RM5.22 last week.will continue to hold.good luck guys.

30/04/2021 8:01 AM

Bgt 9963 Good morning...!

30/04/2021 8:56 AM

meistsk3134 hope covid does not effect this counter

02/05/2021 9:49 PM

Cakes Moon Masteel, An Joo, Choo Bee, Ssteel, Melewar, Csc Steel all up!!!

04/05/2021 2:34 PM

Garmadon tomorrow it will be Pmetal turn to up

04/05/2021 5:59 PM

pete tf Patience

05/05/2021 1:46 PM

invest_malaysia Coming soon

05/05/2021 2:15 PM

Jeffrey Chang Vigor is back!

06/05/2021 5:37 PM

tanhengjin quietly collect, look at aluminium price, wow. shhhhhhh shhhhhhh

06/05/2021 10:15 PM

Bozeman Aluminium price to break out USD2,500 soon.

https://tradingeconomics.com/commodity/aluminum

07/05/2021 1:31 AM

DreamHunter yah kah

07/05/2021 1:39 AM

DreamHunter sure boh

07/05/2021 1:39 AM

pete tf 536x2=1072

07/05/2021 10:36 AM

wikioon announcement of green aluminium soon

07/05/2021 2:18 PM

Jeffrey Chang Well said.

07/05/2021 6:10 PM

Fabien _the efficient capital allocator Already broken $2,500

07/05/2021 7:06 PM

Jeffrey Ko Pang72 and friends.... mind sharing what is 536x2=1072?.... wonder why they dropped so badly last month.

07/05/2021 10:26 PM

pete tf Still hold tight.

09/05/2021 8:03 PM

Garmadon hold tight tight.. gonna break RM6 soon

09/05/2021 8:50 PM

meistsk3134 better focus anjoo alcom lbalum cheap

10/05/2021 8:36 AM

Cakes Moon Aluminium price gap up. $2600, crazy.
Better all in ChooBee or Lbalum to win big.

10/05/2021 11:43 AM

SEE_Research https://klse.i3investor.com/blogs/see_research/2021-05-11-story-h1565007522-NOW_SHOWING_THE_TRILOGY_OF_FAST_FURIOUS_SHOWS_PART_11_on_aluminium_uses.jsp

11/05/2021 2:25 PM

MiaoMiao7 Chinese gov warned they will take action if the price continue to rally. Bad news folks, iron ore price dropped 10%. Monday crash, PE almost 100. Crazy https://www.mining.com/china-iron-ore-price-plunge-nearly-10-after-a-record-setting-rally/

14/05/2021 1:02 PM

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

View Trading Signals and run Live Backtest

MQ Affiliate

Earn rewards with MQ Affiliate Program

605

230

568

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
FOCUS	0.06	-0.005
GOCEAN	0.045	0.00
MTOUCHE	0.285	+0.005
TANCO-WB	0.07	+0.02
PERMAJU	0.145	0.00
TANCO	0.145	+0.01
MINDA	0.145	+0.02
UCREST	0.30	+0.005
TAWIN-OR	0.065	-0.005
CAREPLS	2.41	+0.05