Last Price Today's Change Day's Range Trading Volume 4.92 +0.09 (1.86%) 4.84 - 4.93 9,869,200
Additional Listing
Hints :
Click here to modify the Visible Columns Ann. Date Date Type Units Price Total NOSH View 14-May-2012 15-May-2012 Others 1,000 2.200 440,304,877 29-Aug-2012 30-Aug-2012 Others 7,100,000 2.200 449,878,877 04-Sep-2012 05-Sep-2012 Others 6,500,000 2.200 456,378,877 12-Sep-2012 13-Sep-2012 Others 7,100,000 2.200 463,478,877 20-Sep-2012 21-Sep-2012 Others 14,089,000 2.200 477,567,877 24-Sep-2012 25-Sep-2012 Others 1,819,000 2.200 479,386,877 10-Oct-2012 11-Oct-2012 Others 2,600,000 2.200 481,986,877 24-Oct-2012 25-Oct-2012 Others 3,409,000 2.200 485,395,877 31-Oct-2012 01-Nov-2012 Others 850,000 2.200 486,245,877 08-Nov-2012 09-Nov-2012 Others 1,182,000 2.200 487,427,877 19-Nov-2012 20-Nov-2012 Others 1,673,000 2.200 489,100,877 26-Nov-2012 27-Nov-2012 Others 18,181,818 2.200 507,282,695 12-Dec-2012 13-Dec-2012 Others 496,182 2.200 507,778,877 18-Jun-2013 19-Jun-2013 Others 1,110,000 2.200 508,888,877 21-Jun-2013 24-Jun-2013 Others 245,000 2.200 509,133,877 26-Jun-2013 27-Jun-2013 Others 25,000 2.200 509,158,877 03-Jul-2013 04-Jul-2013 Others 193,000 2.200 509,351,877 17-Feb-2014 18-Feb-2014 Others 6,318,999 2.200 515,670,876 05-Mar-2014 06-Mar-2014 Others 65,645 2.200 515,736,521 02-Apr-2014 03-Apr-2014 Others 4,750 2.200 515,741,271 14-Apr-2014 15-Apr-2014 Others 686,950 2.200 516,428,221 22-Apr-2014 23-Apr-2014 Others 635,200 2.200 517,063,421 25-Apr-2014 28-Apr-2014 Others 905,870 2.200 517,969,291 30-Apr-2014 02-May-2014 Others 871,200 2.200 518,840,491 08-May-2014 09-May-2014 Others 187,200 2.200 519,027,691 12-May-2014 14-May-2014 Others 162,635 2.200 519,190,326 15-May-2014 16-May-2014 Others 2,672,090 2.200 521,862,416 19-May-2014 20-May-2014 Others 1,687,600 2.200 523,550,016 23-May-2014 26-May-2014 Others 1,021,700 2.200 524,571,716 26-May-2014 27-May-2014 Others 184,000 2.200 524,755,716 02-Jun-2014 03-Jun-2014 Others 214,445 2.200 524,970,161 05-Jun-2014 06-Jun-2014 Others 818,975 2.200 525,789,136 10-Jun-2014 11-Jun-2014 Others 4,149,191 2.200 529,938,327 12-Jun-2014 13-Jun-2014 Others 2,469,160 2.200 532,407,487 19-Jun-2014 20-Jun-2014 Others 4,750 2.200 532,412,237 25-Jun-2014 26-Jun-2014 Others 37,800 2.200 532,450,037 27-Jun-2014 30-Jun-2014 Others 20,500 2.200 532,470,537 02-Jul-2014 03-Jul-2014 Others 465,268 2.200 532,935,805 04-Jul-2014 07-Jul-2014 Others 85,060 2.200 533,020,865 09-Jul-2014 10-Jul-2014 Others 500,550 2.200 533,521,415 14-Jul-2014 16-Jul-2014 Others 605,200 2.200 534,126,615 17-Jul-2014 18-Jul-2014 Others 96,500 2.200 534,223,115 24-Jul-2014 25-Jul-2014 Others 55,543 2.200 534,278,658 11-Aug-2014 12-Aug-2014 Others 4,496,519 2.200 538,775,177 13-Aug-2014 14-Aug-2014 Others 1,054,166 2.200 539,829,343 13-Aug-2014 14-Aug-2014 Others 23,466 2.200 539,852,809 18-Aug-2014 19-Aug-2014 Others 3,464,817 2.200 543,317,626 18-Aug-2014 19-Aug-2014 Others 450,600 2.200 543,768,226 21-Aug-2014 22-Aug-2014 Others 1,094,700 2.200 544,862,926 25-Aug-2014 26-Aug-2014 Others 1,093,033 2.200 545,955,959 28-Aug-2014 29-Aug-2014 Others 45,000 2.200 546,000,959 02-Sep-2014 03-Sep-2014 Others 22,900 2.200 546,023,859 02-Sep-2014 03-Sep-2014 Others 1,338,900 2.200 547,362,759 04-Sep-2014 05-Sep-2014 Others 281,000 2.200 547,643,759 08-Sep-2014 09-Sep-2014 Others 341,425 2.200 547,985,184 09-Sep-2014 10-Sep-2014 Others 131,000 2.200 548,116,184 11-Sep-2014 12-Sep-2014 Others 81,000 2.200 548,197,184 11-Sep-2014 12-Sep-2014 Others 61,824 2.200 548,259,008 15-Sep-2014 17-Sep-2014 Others 189,300 2.200 548,448,308 15-Sep-2014 17-Sep-2014 Others 42,372 2.200 548,490,680 18-Sep-2014 19-Sep-2014 Others 189,000 2.200 548,679,680 18-Sep-2014 19-Sep-2014 Others 39,534 2.200 548,719,214 23-Sep-2014 24-Sep-2014 Others 11,937 2.200 548,731,151 25-Sep-2014 26-Sep-2014 Others 324,200 2.200 549,055,351 29-Sep-2014 30-Sep-2014 Others 100,000 2.200 549,155,351 29-Sep-2014 30-Sep-2014 Others 12,900 2.200 549,168,251 01-Oct-2014 02-Oct-2014 Others 8,800 2.200 549,177,051 07-Oct-2014 08-Oct-2014 Others 5,000 2.200 549,182,051 07-Oct-2014 08-Oct-2014 Others 11,700 2.200 549,193,751 14-Oct-2014 15-Oct-2014 Others 1,800 2.200 549,195,551 16-Oct-2014 17-Oct-2014 Others 33,000 2.200 549,228,551 16-Oct-2014 17-Oct-2014 Others 56,100 2.200 549,284,651 20-Oct-2014 21-Oct-2014 Others 10,190 2.200 549,294,841 23-Oct-2014 24-Oct-2014 Others 6,666 2.200 549,301,507 23-Oct-2014 24-Oct-2014 Others 6,000 2.200 549,307,507 05-Nov-2014 06-Nov-2014 Others 188,459 2.200 549,495,966 05-Nov-2014 06-Nov-2014 Others 273,000 2.200 549,768,966 19-Nov-2014 20-Nov-2014 Others 13,520 1.100 1,099,551,452 24-Nov-2014 25-Nov-2014 Others 23,800 1.100 1,099,575,252 26-Nov-2014 27-Nov-2014 Others 28,800 1.100 1,099,604,052 01-Dec-2014 02-Dec-2014 Others 6,000 1.100 1,099,610,052 03-Dec-2014 04-Dec-2014 Others 7,600 1.100 1,099,617,652 08-Dec-2014 09-Dec-2014 Others 48,000 1.100 1,099,665,652 10-Dec-2014 11-Dec-2014 Others 95,400 1.100 1,099,761,052 24-Dec-2014 26-Dec-2014 Others 5,000 1.100 1,099,766,052 24-Dec-2014 26-Dec-2014 Others 1,000,000 1.100 1,100,766,052 02-Jan-2015 05-Jan-2015 Others 27,000 1.100 1,100,793,052 06-Jan-2015 07-Jan-2015 Others 5,000 1.100 1,100,798,052 06-Jan-2015 07-Jan-2015 Others 100,000 1.100 1,100,898,052 08-Jan-2015 09-Jan-2015 Others 1,800 1.100 1,100,899,852 08-Jan-2015 09-Jan-2015 Others 73,000 1.100 1,100,972,852 19-Jan-2015 20-Jan-2015 Others 90,100 1.100 1,101,062,952 26-Jan-2015 27-Jan-2015 Others 50,000 1.100 1,101,112,952 28-Jan-2015 29-Jan-2015 Others 1,800 1.100 1,101,114,752 16-Feb-2015 17-Feb-2015 Others 191,800,146 1.100 1,292,914,898 27-Feb-2015 02-Mar-2015 Others 1,834 1.100 1,292,926,732 27-Feb-2015 02-Mar-2015 Others 10,000 1.100 1,292,924,898 04-Mar-2015 05-Mar-2015 Others 86,496 1.100 1,293,013,228 09-Mar-2015 10-Mar-2015 Others 92,940 1.100 1,293,106,168 11-Mar-2015 12-Mar-2015 Others 604,570 1.100 1,293,710,738 12-Mar-2015 13-Mar-2015 Others 5,594 1.100 1,293,716,332 23-Mar-2015 24-Mar-2015 Others 54,400 1.100 1,293,770,732 25-Mar-2015 26-Mar-2015 Others 237,000 1.100 1,294,007,732 30-Mar-2015 31-Mar-2015 Others 540,600 1.100 1,294,548,332 01-Apr-2015 02-Apr-2015 Others 256,100 1.100 1,294,804,432 06-Apr-2015 07-Apr-2015 Others 40,000 1.100 1,294,844,432 08-Apr-2015 09-Apr-2015 Others 15,000 1.100 1,294,859,432 13-Apr-2015 14-Apr-2015 Others 346,200 1.100 1,295,205,632 15-Apr-2015 16-Apr-2015 Others 165,400 1.100 1,295,371,032 20-Apr-2015 21-Apr-2015 Exercise of Warrants 163,000 1.100 1,295,534,032 22-Apr-2015 23-Apr-2015 Exercise of Warrants 182,000 1.100 1,295,716,032 27-Apr-2015 28-Apr-2015 Exercise of Warrants 39,700 1.100 1,295,755,732 29-Apr-2015 30-Apr-2015 Exercise of Warrants 2,618,100 1.100 1,298,373,832 06-May-2015 07-May-2015 Exercise of Warrants 25,000 1.100 1,298,398,832 19-May-2015 20-May-2015 Exercise of Warrants 50,000 1.100 1,298,448,832 25-May-2015 26-May-2015 Exercise of Warrants 20,000 1.100 1,298,468,832 26-Aug-2015 27-Aug-2015 Exercise of Warrants 363,332 1.100 1,298,832,164 11-May-2016 12-May-2016 Exercise of Warrants 5,400 1.100 1,298,837,564 16-May-2016 17-May-2016 Exercise of Warrants 625,066 1.100 1,299,462,630 20-May-2016 23-May-2016 Exercise of Warrants 100,000 1.100 1,299,562,630 23-May-2016 24-May-2016 Exercise of Warrants 102,000 1.100 1,299,664,630 25-May-2016 26-May-2016 Exercise of Warrants 233,400 1.100 1,299,898,030 30-May-2016 31-May-2016 Exercise of Warrants 60,000 1.100 1,299,958,030 01-Jun-2016 02-Jun-2016 Exercise of Warrants 5,600 1.100 1,299,963,630 20-Jun-2016 21-Jun-2016 Exercise of Warrants 80,000 1.100 1,300,043,630 23-Jun-2016 24-Jun-2016 Exercise of Warrants 230,000 1.100 1,300,273,630 28-Jun-2016 29-Jun-2016 Exercise of Warrants 122,000 1.100 1,300,395,630 29-Jun-2016 30-Jun-2016 Exercise of Warrants 160,000 1.100 1,300,555,630 04-Jul-2016 05-Jul-2016 Exercise of Warrants 820,500 1.100 1,301,376,130 08-Jul-2016 11-Jul-2016 Exercise of Warrants 460,000 1.100 1,301,836,130 13-Jul-2016 14-Jul-2016 Exercise of Warrants 569,300 1.100 1,302,405,430 15-Jul-2016 18-Jul-2016 Exercise of Warrants 1,478,300 1.100 1,303,883,730 20-Jul-2016 21-Jul-2016 Exercise of Warrants 284,600 1.100 1,304,168,330 25-Jul-2016 26-Jul-2016 Exercise of Warrants 460,300 1.100 1,304,628,630 27-Jul-2016 28-Jul-2016 Exercise of Warrants 1,020,000 1.100 1,305,648,630 01-Aug-2016 02-Aug-2016 Exercise of Warrants 133,500 1.100 1,305,782,130 03-Aug-2016 04-Aug-2016 Exercise of Warrants 892,000 1.100 1,306,674,130 08-Aug-2016 09-Aug-2016 Exercise of Warrants 750,600 1.100 1,307,424,730 10-Aug-2016 11-Aug-2016 Exercise of Warrants 1,487,200 1.100 1,308,911,930 15-Aug-2016 16-Aug-2016 Exercise of Warrants 91,000 1.100 1,309,002,930 17-Aug-2016 18-Aug-2016 Exercise of Warrants 220,000 1.100 1,309,222,930 22-Aug-2016 23-Aug-2016 Exercise of Warrants 20,000 1.100 1,309,242,930 24-Aug-2016 25-Aug-2016 Exercise of Warrants 482,000 1.100 1,309,724,930 29-Aug-2016 30-Aug-2016 Exercise of Warrants 159,000 1.100 1,309,883,930 01-Sep-2016 02-Sep-2016 Exercise of Warrants 1,584,600 1.100 1,311,468,530 06-Sep-2016 07-Sep-2016 Exercise of Warrants 19,000 1.100 1,311,487,530 08-Sep-2016 09-Sep-2016 Exercise of Warrants 215,000 1.100 1,311,702,530 13-Sep-2016 14-Sep-2016 Exercise of Warrants 32,500 1.100 1,311,735,030 15-Sep-2016 19-Sep-2016 Exercise of Warrants 516,200 1.100 1,312,251,230 21-Sep-2016 22-Sep-2016 Exercise of Warrants 40,000 1.100 1,312,291,230 23-Sep-2016 26-Sep-2016 Exercise of Warrants 130,300 1.100 1,312,421,530 28-Sep-2016 29-Sep-2016 Exercise of Warrants 535,500 1.100 1,312,957,030 04-Oct-2016 05-Oct-2016 Exercise of Warrants 87,000 1.100 1,313,044,030 06-Oct-2016 07-Oct-2016 Exercise of Warrants 843,000 1.100 1,313,887,030 11-Oct-2016 12-Oct-2016 Exercise of Warrants 178,000 1.100 1,314,065,030 13-Oct-2016 14-Oct-2016 Exercise of Warrants 1,564,100 1.100 1,315,629,130 17-Oct-2016 18-Oct-2016 Exercise of Warrants 685,400 1.100 1,316,314,530 19-Oct-2016 20-Oct-2016 Exercise of Warrants 899,300 1.100 1,317,213,830 24-Oct-2016 25-Oct-2016 Exercise of Warrants 380,000 1.100 1,317,593,830 26-Oct-2016 27-Oct-2016 Exercise of Warrants 25,000 1.100 1,317,618,830 03-Nov-2016 04-Nov-2016 Exercise of Warrants 77,900 1.100 1,317,696,730 16-Nov-2016 17-Nov-2016 Exercise of Warrants 456,000 0.390 3,690,006,785 21-Nov-2016 22-Nov-2016 Exercise of Warrants 670,680 0.390 3,690,677,465 23-Nov-2016 24-Nov-2016 Exercise of Warrants 2,993,000 0.390 3,693,670,465 28-Nov-2016 29-Nov-2016 Exercise of Warrants 411,000 0.390 3,694,081,465 30-Nov-2016 01-Dec-2016 Exercise of Warrants 5,600 0.390 3,694,087,065 05-Dec-2016 06-Dec-2016 Exercise of Warrants 780,000 0.390 3,694,867,065 07-Dec-2016 08-Dec-2016 Exercise of Warrants 406,000 0.390 3,695,273,065 13-Dec-2016 14-Dec-2016 Exercise of Warrants 752,100 0.390 3,696,025,165 15-Dec-2016 16-Dec-2016 Exercise of Warrants 1,014,000 0.390 3,697,039,165 22-Dec-2016 23-Dec-2016 Exercise of Warrants 351,100 0.390 3,697,390,265 29-Dec-2016 30-Dec-2016 Exercise of Warrants 500,000 0.390 3,697,890,265 04-Jan-2017 05-Jan-2017 Exercise of Warrants 423,400 0.390 3,698,313,665 16-Jan-2017 17-Jan-2017 Exercise of Warrants 2,424,000 0.390 3,700,737,665 18-Jan-2017 19-Jan-2017 Exercise of Warrants 199,500 0.390 3,700,937,165 23-Jan-2017 24-Jan-2017 Exercise of Warrants 80,000 0.390 3,701,017,165 25-Jan-2017 26-Jan-2017 Exercise of Warrants 287,600 0.390 3,701,304,765 31-Jan-2017 02-Feb-2017 Exercise of Warrants 155,000 0.390 3,701,459,765 03-Feb-2017 06-Feb-2017 Exercise of Warrants 446,120 0.390 3,701,905,885 08-Feb-2017 10-Feb-2017 Exercise of Warrants 30,000 0.390 3,701,935,885 16-Feb-2017 17-Feb-2017 Exercise of Warrants 191,400 0.390 3,702,127,285 20-Feb-2017 21-Feb-2017 Exercise of Warrants 3,507,240 0.390 3,705,634,525 24-Feb-2017 27-Feb-2017 Exercise of Warrants 1,378,900 0.390 3,707,013,425 01-Mar-2017 02-Mar-2017 Exercise of Warrants 67,400 0.390 3,707,080,825 08-Mar-2017 09-Mar-2017 Exercise of Warrants 1,561,320 0.390 3,708,642,145 13-Mar-2017 14-Mar-2017 Exercise of Warrants 1,287,300 0.390 3,709,929,445 16-Mar-2017 17-Mar-2017 Exercise of Warrants 17,365,600 0.390 3,727,295,045 27-Mar-2017 28-Mar-2017 Exercise of Warrants 600,000 0.390 3,727,895,045 29-Mar-2017 30-Mar-2017 Exercise of Warrants 119,400 0.390 3,728,014,445 05-Apr-2017 06-Apr-2017 Exercise of Warrants 174,200 0.390 3,728,188,645 17-Apr-2017 18-Apr-2017 Exercise of Warrants 80,000 0.390 3,728,268,645 19-Apr-2017 20-Apr-2017 Exercise of Warrants 114,200 0.390 3,728,382,845 25-Apr-2017 26-Apr-2017 Exercise of Warrants 745,774 0.390 3,729,128,619 27-Apr-2017 28-Apr-2017 Exercise of Warrants 200,300 0.390 3,729,328,919 03-May-2017 04-May-2017 Exercise of Warrants 93,000 0.390 3,729,421,919 05-May-2017 08-May-2017 Exercise of Warrants 273,800 0.390 3,729,695,719 12-May-2017 15-May-2017 Exercise of Warrants 60,000 0.390 3,729,755,719 16-May-2017 17-May-2017 Exercise of Warrants 193,500 0.390 3,729,949,219 29-May-2017 30-May-2017 Exercise of Warrants 17,800 0.390 3,729,967,019 31-May-2017 01-Jun-2017 Exercise of Warrants 1,232,000 0.390 3,731,199,019 05-Jun-2017 06-Jun-2017 Exercise of Warrants 1,956,900 0.390 3,733,155,919 13-Jun-2017 14-Jun-2017 Exercise of Warrants 283,400 0.390 3,733,439,319 15-Jun-2017 16-Jun-2017 Exercise of Warrants 45,600 0.390 3,733,484,919 20-Jun-2017 21-Jun-2017 Exercise of Warrants 108,200 0.390 3,733,593,119 22-Jun-2017 23-Jun-2017 Exercise of Warrants 46,800 0.390 3,733,639,919 24-Jul-2017 25-Jul-2017 Exercise of Warrants 47,000 0.390 3,733,686,927 07-Aug-2017 08-Aug-2017 Exercise of Warrants 70,000 0.390 3,733,756,927 09-Aug-2017 10-Aug-2017 Exercise of Warrants 21,000 0.390 3,733,777,927 14-Aug-2017 15-Aug-2017 Exercise of Warrants 4,500 0.390 3,733,782,427 16-Aug-2017 17-Aug-2017 Exercise of Warrants 59,000 0.390 3,733,841,427 21-Aug-2017 22-Aug-2017 Exercise of Warrants 711,300 0.390 3,734,552,727 23-Aug-2017 24-Aug-2017 Exercise of Warrants 1,137,200 0.390 3,735,689,927 28-Aug-2017 29-Aug-2017 Exercise of Warrants 1,438,280 0.390 3,737,128,207 30-Aug-2017 04-Sep-2017 Exercise of Warrants 341,700 0.390 3,737,469,907 11-Sep-2017 12-Sep-2017 Exercise of Warrants 6,000 0.390 3,737,475,907 14-Sep-2017 15-Sep-2017 Exercise of Warrants 250,000 0.390 3,737,725,907 20-Sep-2017 21-Sep-2017 Exercise of Warrants 220,000 0.390 3,737,945,907 26-Sep-2017 27-Sep-2017 Exercise of Warrants 779,820 0.390 3,738,725,727 28-Sep-2017 29-Sep-2017 Exercise of Warrants 4,298,320 0.390 3,743,024,047 02-Oct-2017 03-Oct-2017 Exercise of Warrants 115,000 0.390 3,743,139,047 11-Oct-2017 12-Oct-2017 Exercise of Warrants 128,100 0.390 3,743,267,147 16-Oct-2017 17-Oct-2017 Exercise of Warrants 508,000 0.390 3,743,775,147 19-Oct-2017 20-Oct-2017 Exercise of Warrants 253,000 0.390 3,744,028,147 24-Oct-2017 25-Oct-2017 Exercise of Warrants 171,000 0.390 3,744,199,147 26-Oct-2017 27-Oct-2017 Exercise of Warrants 587,040 0.390 3,744,786,187 30-Oct-2017 31-Oct-2017 Exercise of Warrants 373,500 0.390 3,745,159,687 01-Nov-2017 02-Nov-2017 Exercise of Warrants 74,464 0.390 3,745,234,151 06-Nov-2017 07-Nov-2017 Exercise of Warrants 500,000 0.390 3,745,734,151 08-Nov-2017 09-Nov-2017 Exercise of Warrants 250,500 0.390 3,745,984,651 13-Nov-2017 14-Nov-2017 Exercise of Warrants 796,000 0.390 3,746,780,651 15-Nov-2017 16-Nov-2017 Exercise of Warrants 301,100 0.390 3,747,081,751 20-Nov-2017 21-Nov-2017 Exercise of Warrants 20,573,000 0.390 3,767,654,751 22-Nov-2017 23-Nov-2017 Exercise of Warrants 559,000 0.390 3,768,213,751 27-Nov-2017 28-Nov-2017 Exercise of Warrants 32,500 0.390 3,768,246,251 29-Nov-2017 30-Nov-2017 Exercise of Warrants 36,800 0.390 3,768,283,051 05-Dec-2017 06-Dec-2017 Exercise of Warrants 50,111,000 0.390 3,818,394,051 07-Dec-2017 08-Dec-2017 Exercise of Warrants 6,296,029 0.390 3,824,690,080 11-Dec-2017 12-Dec-2017 Exercise of Warrants 86,100 0.390 3,824,776,180 13-Dec-2017 14-Dec-2017 Exercise of Warrants 7,637,700 0.390 3,832,413,880 19-Dec-2017 20-Dec-2017 Exercise of Warrants 33,000 0.390 3,832,446,880 20-Dec-2017 21-Dec-2017 Exercise of Warrants 175,100 0.390 3,832,621,980 28-Dec-2017 29-Dec-2017 Exercise of Warrants 159,140 0.390 3,832,781,120 09-Jan-2018 10-Jan-2018 Exercise of Warrants 700,000 0.390 3,833,481,120 15-Jan-2018 16-Jan-2018 Exercise of Warrants 28,000,000 0.390 3,861,481,120 17-Jan-2018 18-Jan-2018 Exercise of Warrants 175,400 0.390 3,861,656,520 22-Jan-2018 23-Jan-2018 Exercise of Warrants 111,900 0.390 3,861,768,420 24-Jan-2018 25-Jan-2018 Exercise of Warrants 1,057,600 0.390 3,862,826,020 29-Jan-2018 30-Jan-2018 Exercise of Warrants 50,000 0.390 3,862,876,020 02-Feb-2018 05-Feb-2018 Exercise of Warrants 64,000 0.390 3,862,940,020 07-Feb-2018 08-Feb-2018 Exercise of Warrants 50,000 0.390 3,862,990,020 09-Feb-2018 12-Feb-2018 Exercise of Warrants 339,260 0.390 3,863,329,280 14-Feb-2018 15-Feb-2018 Exercise of Warrants 98,100 0.390 3,863,427,380 20-Feb-2018 21-Feb-2018 Exercise of Warrants 320,000 0.390 3,863,747,380 22-Feb-2018 23-Feb-2018 Exercise of Warrants 290,800 0.390 3,864,038,180 28-Feb-2018 01-Mar-2018 Exercise of Warrants 52,000 0.390 3,864,090,180 05-Mar-2018 06-Mar-2018 Exercise of Warrants 14,300 0.390 3,864,104,480 07-Mar-2018 08-Mar-2018 Exercise of Warrants 851,200 0.390 3,864,955,680 12-Mar-2018 13-Mar-2018 Exercise of Warrants 1,111,600 0.390 3,866,067,280 19-Mar-2018 20-Mar-2018 Exercise of Warrants 190,600 0.390 3,866,257,880 21-Mar-2018 22-Mar-2018 Exercise of Warrants 121,600 0.390 3,866,379,480 28-Mar-2018 29-Mar-2018 Exercise of Warrants 658,300 0.390 3,867,037,780 02-Apr-2018 03-Apr-2018 Exercise of Warrants 27,600 0.390 3,867,065,380 04-Apr-2018 05-Apr-2018 Exercise of Warrants 50,000 0.390 3,867,115,380 09-Apr-2018 10-Apr-2018 Exercise of Warrants 171,000 0.390 3,867,286,380 16-Apr-2018 17-Apr-2018 Exercise of Warrants 323,000 0.390 3,867,609,380 25-Apr-2018 26-Apr-2018 Exercise of Warrants 120,500 0.390 3,867,729,880 03-May-2018 04-May-2018 Exercise of Warrants 38,000 0.390 3,867,767,880 23-May-2018 24-May-2018 Exercise of Warrants 672,000 0.390 3,868,439,880 31-May-2018 01-Jun-2018 Exercise of Warrants 216,200 0.390 3,868,656,080 13-Jun-2018 14-Jun-2018 Exercise of Warrants 90,000 0.390 3,868,746,080 04-Jul-2018 05-Jul-2018 Exercise of Warrants 10,000 0.390 3,868,756,080 11-Jul-2018 12-Jul-2018 Exercise of Warrants 20,000 0.390 3,868,776,080 16-Jul-2018 17-Jul-2018 Exercise of Warrants 12,000 0.390 3,868,788,080 23-Jul-2018 24-Jul-2018 Exercise of Warrants 200,000 0.390 3,868,988,080 08-Aug-2018 09-Aug-2018 Exercise of Warrants 57,129 0.390 3,869,045,209 15-Aug-2018 16-Aug-2018 Exercise of Warrants 30,086,700 0.390 3,899,131,909 20-Aug-2018 21-Aug-2018 Exercise of Warrants 30,126,000 0.390 3,929,257,909 23-Aug-2018 24-Aug-2018 Exercise of Warrants 90,000 0.390 3,929,347,909 28-Aug-2018 29-Aug-2018 Exercise of Warrants 16,500 0.390 3,929,364,409 29-Aug-2018 30-Aug-2018 Exercise of Warrants 60,600 0.390 3,929,425,009 03-Sep-2018 04-Sep-2018 Exercise of Warrants 318,600 0.390 3,929,743,609 06-Sep-2018 07-Sep-2018 Exercise of Warrants 11,000 0.390 3,929,754,609 14-Sep-2018 18-Sep-2018 Exercise of Warrants 6,998,860 0.390 3,936,753,469 20-Sep-2018 21-Sep-2018 Exercise of Warrants 57,200 0.390 3,936,810,669 25-Sep-2018 26-Sep-2018 Exercise of Warrants 49,000 0.390 3,936,859,669 27-Sep-2018 28-Sep-2018 Exercise of Warrants 6,100,000 0.390 3,942,959,669 01-Oct-2018 02-Oct-2018 Exercise of Warrants 650,700 0.390 3,943,610,369 03-Oct-2018 04-Oct-2018 Exercise of Warrants 208,000 0.390 3,943,818,369 08-Oct-2018 09-Oct-2018 Exercise of Warrants 291,500 0.390 3,944,109,869 10-Oct-2018 11-Oct-2018 Exercise of Warrants 256,000 0.390 3,944,365,869 15-Oct-2018 16-Oct-2018 Exercise of Warrants 410,000 0.390 3,944,775,869 17-Oct-2018 18-Oct-2018 Exercise of Warrants 569,000 0.390 3,945,344,869
> Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.
alpacino Pmetal - hopefully this time it breaks 5 21/09/2018 13:46
huatong Alamak. What happened? 24/09/2018 15:22
TheLegend27 what now? can enter? this KLSE and SGX got good track record? 24/09/2018 16:28
huatong Report soon. Usually, price up 28/09/2018 10:02
telusdansuci Melaburlah untuk masa hadapan dengan memiliki kaunter Press Metal Aluminium Holding Berhad dan Pmb Tech . Kaunter ini memang sesuai bagi pelabur-pelabur yang tabah dan sabar . My investment is long term and i don't apply for cut loss method . My target price for Pmetal tetap Rm 6.00 and Rm 4.00 for Pmb Tech . Terima kasih banyak banyak . 28/09/2018 10:36
fresh investor is that anyone realize the aluminium price quietly reaching above RM2,175? 03/10/2018 15:56
Jingweihan This time for real one 03/10/2018 16:20
telusdansuci https://www.cnbc.com/2018/10/03/reuters-america-metals-aluminium-rallies-to-5-week-high-as-hydro-shuts-brazil-output.html 03/10/2018 16:44
fresh investor * ALUMINIUM STOCKS: Stockpiles of aluminium in LME-approved warehouses was 983,250 tonnes as of Monday, the smallest since March 2008. <MAL-STOCKS> 03/10/2018 17:01
telusdansuci @ fresh investor , don't worry starting from October to November Pmetal sure can make it maybe to at least 52 week high if not Rm 6.00 .. I always SABAR MENUNGGU . Terima kasih banyak banyak . 03/10/2018 17:11
telusdansuci http://www.forbesindia.com/article/cross-border/press-metal-pressing-for-success/51465/1 03/10/2018 21:06
telusdansuci https://www.investing.com/commodities/aluminum 03/10/2018 21:09
telusdansuci Aluminium rises to 4 1/2 weeks high on tighter supply so the share price of Pmetal may climb to 52 weeks high coming soon very fast . Keep on waiting patiently . 03/10/2018 21:26
6stars https://www.investing.com/news/commodities-news/turmoil-looms-for-aluminum-again-as-key-plant-shuts-down-1633383 04/10/2018 04:47
6stars Hope the above news will be positive for pmetal. 04/10/2018 04:52
telusdansuci https://www.investing.com/commodities/aluminum 04/10/2018 09:42
telusdansuci Sabar sedikit dulu sebelum Pmetal " VROOM " . Don't forget another counter PMB TECH , sama-sama taukeh punya . Lambat laun ia tetap " VROOM " dalam masa yang terdekat ini . Terima kasih banyak banyak . 04/10/2018 09:58
telusdansuci My concentration for this two counters are 100% . Pegangan saya dalam kedua-dua kaunter ini adalah jangka masa lama dan tunggu sehingga saya pencen . Jika mempunyai duit lebihan , saya tetap akan beli lagi . Kaunter yang kuat tetap kuat . Terima kasih banyak banyak . Target price nanti Rm 5.17 ? 04/10/2018 10:26
telusdansuci Hold a bit longer and no problem for Pmetal to reach Rm 6.00 or more . Always trust the management of Pmetal and keep on follow up with the CEO's message . Terima kasih banyak banyak . 04/10/2018 12:50
telusdansuci http://www.forbesindia.com/article/cross-border/press-metal-pressing-for-success/51465/1 04/10/2018 12:59
telusdansuci https://www.google.com/search?q=press+metal+news&tbm=nws&source=univ&tbo=u&sa=X&ved=2ahUKEwirvr3F_-vdAhVHf30KHX5xBwAQt8YBKAF6BAgGEAU&biw=1366&bih=662 04/10/2018 13:06
telusdansuci Read nicely message given by the CEO , Tan Sri Dato Paul Koon . Thank you . 04/10/2018 13:09
Fantastico Tp rm6. Gogogo push up and kill off all the short sellers 04/10/2018 15:10
clive can masuk now? Just heard the Aluminium news 05/10/2018 06:58
hero666 Do you guys realize USD skies high now ? Pmetal Q2 qr clearly shown their net debt will continue hurting the company profit margin, this Q3 surely another deep holes of Foreign Exchange loss.... I dont unds why pmetal didnt have any single hedging fund for usd , wth are they thinking 05/10/2018 17:17
telusdansuci One analyst said can go up and another said can come down . All their predictions make us upside down . Never mind , before start by believing on them please check their track record or comments first . If your investment is long term nothing to be worry about unless you are a short term investor. Not long ago they are certain group of people they try to spread some negative news and talk bad about Pmetal but luckily i did not blindly follow on them .Some people like to play kerja " hentam-hentam and cucuk-cucuk " belakang . Anyways, as for me i use to believe myself and the CEO of Pmetal it's Tan Sri Dato Paul Koon .My TP tetap RM 6.00 . Terima kasih banyak banyak . 07/10/2018 11:32
telusdansuci http://www.bursamalaysia.com/market/listed-companies/company-announcements/5921317 07/10/2018 15:48
telusdansuci Another good news to Pmetal because the settlement is positive contribution to the performance of the Group for the financial year ending 31 December 2018 . Terima kasih banyak banyak . 07/10/2018 15:58
fresh investor No worries. Before entering to year 2019, surely it will hit RM6.50 this year. Believe it or not, it's depend on yourself. 08/10/2018 09:37
wwq84999 Guys when d report release??? 08/10/2018 11:09
telusdansuci http://www.theedgemarkets.com/article/familyowned-businesses-outperform-their-counterparts 08/10/2018 23:15
hero666 Ever since pmetal struggle in index components, had no better performance already. Just facts. And contribute not much to the index ups and down also, pmetal need to long hold 2-3 years, better go buy those cheaper counter that had better return in % 12/10/2018 10:45
Market_update As the market is not stable so do proper analysis before choose the counter. For live market update and picks whtap me 601157940369 16/10/2018 23:30
telusdansuci http://www.bursamalaysia.com/market/listed-companies/company-announcements/5945165 17/10/2018 19:41
tianjin http://www.theedgemarkets.com/article/bid-secure-cheaper-alumina-press-metal-buys-50-australiabased-company-a250-mil?type=malaysia 17/10/2018 20:32
Questions Any idea for this counter ? 18/10/2018 07:58
stonebridge Continue the momentum toward RM5.00 18/10/2018 10:17
hero666 Pmetal need to hold very long time, and this coming Dec Bursa will reshuffle index components, most probably we will say bye2 to TM and welcome new member Topglove and Harta. I guess plantation and pmetal not performing at all, and cant contribute to index ups down, these counter will wash out from the 30 components. 18/10/2018 10:41
Comment
