Highlights

KLSE: PMETAL (8869)

PRESS METAL ALUMINIUM HOLDINGS BHD

Last Price	Today's Change	Day's Range	Trading Volume
4.83	0.00 (0.00%)	4.80 - 4.86	3,305,200

Trade this stock with T+7 trading account. Find out more.

Additional Listing

Hints :
[1] Click the icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date	Date	Type	Units	Price	Total NOSH
03-Sep-2019	04-Sep-2019	Exercise of Warrants	51,084	0.390	4,038,109,539
28-Aug-2019	29-Aug-2019	Exercise of Warrants	249,593	0.390	4,038,058,455
26-Aug-2019	27-Aug-2019	Exercise of Warrants	428,144	0.390	4,037,808,862
22-Aug-2019	23-Aug-2019	Exercise of Warrants	80,510	0.390	4,037,380,718
20-Aug-2019	21-Aug-2019	Exercise of Warrants	1,757,096	0.390	4,037,300,208
15-Aug-2019	16-Aug-2019	Exercise of Warrants	549,713	0.390	4,035,543,112
13-Aug-2019	14-Aug-2019	Exercise of Warrants	23,864	0.390	4,034,993,399
08-Aug-2019	09-Aug-2019	Exercise of Warrants	194,024	0.390	4,034,969,535
06-Aug-2019	07-Aug-2019	Exercise of Warrants	105,989	0.390	4,034,775,511
01-Aug-2019	02-Aug-2019	Exercise of Warrants	421,200	0.390	4,034,669,522
29-Jul-2019	31-Jul-2019	Exercise of Warrants	78,000	0.390	4,034,248,322
24-Jul-2019	25-Jul-2019	Exercise of Warrants	75,100	0.390	4,034,170,322
22-Jul-2019	23-Jul-2019	Exercise of Warrants	29,420	0.390	4,034,095,222
17-Jul-2019	18-Jul-2019	Exercise of Warrants	133,000	0.390	4,034,065,802
15-Jul-2019	16-Jul-2019	Exercise of Warrants	138,200	0.390	4,033,932,802
10-Jul-2019	11-Jul-2019	Exercise of Warrants	75,000	0.390	4,033,794,602
08-Jul-2019	09-Jul-2019	Exercise of Warrants	1,019,900	0.390	4,033,719,602
03-Jul-2019	04-Jul-2019	Exercise of Warrants	223,800	0.390	4,032,699,702
01-Jul-2019	02-Jul-2019	Exercise of Warrants	44,000	0.390	4,032,475,902
24-Jun-2019	25-Jun-2019	Exercise of Warrants	115,800	0.390	4,032,431,902
19-Jun-2019	20-Jun-2019	Exercise of Warrants	113,400	0.390	4,032,316,102
13-Jun-2019	14-Jun-2019	Exercise of Warrants	8,041,100	0.390	4,032,202,702
11-Jun-2019	12-Jun-2019	Exercise of Warrants	176,500	0.390	4,024,161,602
24-May-2019	27-May-2019	Exercise of Warrants	255,709	0.390	4,023,985,102
21-May-2019	23-May-2019	Exercise of Warrants	67,300	0.390	4,023,729,393
15-May-2019	16-May-2019	Exercise of Warrants	168,740	0.390	4,023,662,093
13-May-2019	14-May-2019	Exercise of Warrants	440,700	0.390	4,023,493,353
09-May-2019	10-May-2019	Exercise of Warrants	50,000	0.390	4,023,052,653
07-May-2019	08-May-2019	Exercise of Warrants	224,200	0.390	4,023,002,653
02-May-2019	03-May-2019	Exercise of Warrants	462,300	0.390	4,022,778,453
29-Apr-2019	30-Apr-2019	Exercise of Warrants	233,000	0.390	4,022,316,153
24-Apr-2019	25-Apr-2019	Exercise of Warrants	14,000	0.390	4,022,083,153
22-Apr-2019	23-Apr-2019	Exercise of Warrants	199,000	0.390	4,022,069,153
17-Apr-2019	18-Apr-2019	Exercise of Warrants	760,300	0.390	4,021,870,153
15-Apr-2019	16-Apr-2019	Exercise of Warrants	122,100	0.390	4,021,109,853
08-Apr-2019	09-Apr-2019	Exercise of Warrants	214,300	0.390	4,020,987,753
03-Apr-2019	04-Apr-2019	Exercise of Warrants	34,000	0.390	4,020,773,453
01-Apr-2019	02-Apr-2019	Exercise of Warrants	171,300	0.390	4,020,739,453
27-Mar-2019	28-Mar-2019	Exercise of Warrants	421,000	0.390	4,020,568,153
25-Mar-2019	26-Mar-2019	Exercise of Warrants	95,900	0.390	4,020,147,153
20-Mar-2019	21-Mar-2019	Exercise of Warrants	580,100	0.390	4,020,051,253
15-Mar-2019	18-Mar-2019	Exercise of Warrants	565,600	0.390	4,019,471,153
13-Mar-2019	14-Mar-2019	Exercise of Warrants	459,800	0.390	4,018,905,553
11-Mar-2019	12-Mar-2019	Exercise of Warrants	870,000	0.390	4,018,445,753
06-Mar-2019	07-Mar-2019	Exercise of Warrants	94,000	0.390	4,017,575,753
04-Mar-2019	05-Mar-2019	Exercise of Warrants	645,400	0.390	4,017,481,753
28-Feb-2019	01-Mar-2019	Exercise of Warrants	54,791,215	0.390	4,016,836,353
27-Feb-2019	28-Feb-2019	Exercise of Warrants	143,600	0.390	3,962,045,138
20-Feb-2019	21-Feb-2019	Exercise of Warrants	166,000	0.390	3,961,901,538
18-Feb-2019	19-Feb-2019	Exercise of Warrants	28,800	0.390	3,961,735,538
14-Feb-2019	15-Feb-2019	Exercise of Warrants	47,200	0.390	3,961,706,738
11-Feb-2019	12-Feb-2019	Exercise of Warrants	70,000	0.390	3,961,659,538
04-Feb-2019	07-Feb-2019	Exercise of Warrants	47,700	0.390	3,961,589,538
29-Jan-2019	30-Jan-2019	Exercise of Warrants	10,212,600	0.390	3,961,541,838
16-Jan-2019	17-Jan-2019	Exercise of Warrants	440,200	0.390	3,951,329,238
08-Jan-2019	09-Jan-2019	Exercise of Warrants	43,000	0.390	3,950,889,038
02-Jan-2019	03-Jan-2019	Exercise of Warrants	146,000	0.390	3,950,846,038
27-Dec-2018	28-Dec-2018	Exercise of Warrants	83,400	0.390	3,950,700,038
21-Dec-2018	24-Dec-2018	Exercise of Warrants	369	0.390	3,950,616,638
07-Dec-2018	10-Dec-2018	Exercise of Warrants	731,900	0.390	3,950,616,269
05-Dec-2018	06-Dec-2018	Exercise of Warrants	70,000	0.390	3,949,884,369
22-Nov-2018	23-Nov-2018	Exercise of Warrants	1,431,500	0.390	3,949,814,369
19-Nov-2018	21-Nov-2018	Exercise of Warrants	37,700	0.390	3,948,382,869
15-Nov-2018	16-Nov-2018	Exercise of Warrants	2,000,000	0.390	3,948,345,169
05-Nov-2018	07-Nov-2018	Exercise of Warrants	253,000	0.390	3,946,345,169
31-Oct-2018	01-Nov-2018	Exercise of Warrants	178,000	0.390	3,946,092,169
29-Oct-2018	30-Oct-2018	Exercise of Warrants	400,000	0.390	3,945,914,169
24-Oct-2018	25-Oct-2018	Exercise of Warrants	114,300	0.390	3,945,514,169
22-Oct-2018	23-Oct-2018	Exercise of Warrants	55,000	0.390	3,945,399,869
17-Oct-2018	18-Oct-2018	Exercise of Warrants	569,000	0.390	3,945,344,869
15-Oct-2018	16-Oct-2018	Exercise of Warrants	410,000	0.390	3,944,775,869
10-Oct-2018	11-Oct-2018	Exercise of Warrants	256,000	0.390	3,944,365,869
08-Oct-2018	09-Oct-2018	Exercise of Warrants	291,500	0.390	3,944,109,869
03-Oct-2018	04-Oct-2018	Exercise of Warrants	208,000	0.390	3,943,818,369
01-Oct-2018	02-Oct-2018	Exercise of Warrants	650,700	0.390	3,943,610,369
27-Sep-2018	28-Sep-2018	Exercise of Warrants	6,100,000	0.390	3,942,959,669
25-Sep-2018	26-Sep-2018	Exercise of Warrants	49,000	0.390	3,936,859,669
20-Sep-2018	21-Sep-2018	Exercise of Warrants	57,200	0.390	3,936,810,669
14-Sep-2018	18-Sep-2018	Exercise of Warrants	6,998,860	0.390	3,936,753,469
06-Sep-2018	07-Sep-2018	Exercise of Warrants	11,000	0.390	3,929,754,609
03-Sep-2018	04-Sep-2018	Exercise of Warrants	318,600	0.390	3,929,743,609
29-Aug-2018	30-Aug-2018	Exercise of Warrants	60,600	0.390	3,929,425,009
28-Aug-2018	29-Aug-2018	Exercise of Warrants	16,500	0.390	3,929,364,409
23-Aug-2018	24-Aug-2018	Exercise of Warrants	90,000	0.390	3,929,347,909
20-Aug-2018	21-Aug-2018	Exercise of Warrants	30,126,000	0.390	3,929,257,909
15-Aug-2018	16-Aug-2018	Exercise of Warrants	30,086,700	0.390	3,899,131,909
08-Aug-2018	09-Aug-2018	Exercise of Warrants	57,129	0.390	3,869,045,209
23-Jul-2018	24-Jul-2018	Exercise of Warrants	200,000	0.390	3,868,988,080
16-Jul-2018	17-Jul-2018	Exercise of Warrants	12,000	0.390	3,868,788,080
11-Jul-2018	12-Jul-2018	Exercise of Warrants	20,000	0.390	3,868,776,080
04-Jul-2018	05-Jul-2018	Exercise of Warrants	10,000	0.390	3,868,756,080
13-Jun-2018	14-Jun-2018	Exercise of Warrants	90,000	0.390	3,868,746,080
31-May-2018	01-Jun-2018	Exercise of Warrants	216,200	0.390	3,868,656,080
23-May-2018	24-May-2018	Exercise of Warrants	672,000	0.390	3,868,439,880
03-May-2018	04-May-2018	Exercise of Warrants	38,000	0.390	3,867,767,880
25-Apr-2018	26-Apr-2018	Exercise of Warrants	120,500	0.390	3,867,729,880
16-Apr-2018	17-Apr-2018	Exercise of Warrants	323,000	0.390	3,867,609,380
09-Apr-2018	10-Apr-2018	Exercise of Warrants	171,000	0.390	3,867,286,380
04-Apr-2018	05-Apr-2018	Exercise of Warrants	50,000	0.390	3,867,115,380
02-Apr-2018	03-Apr-2018	Exercise of Warrants	27,600	0.390	3,867,065,380
28-Mar-2018	29-Mar-2018	Exercise of Warrants	658,300	0.390	3,867,037,780
21-Mar-2018	22-Mar-2018	Exercise of Warrants	121,600	0.390	3,866,379,480
19-Mar-2018	20-Mar-2018	Exercise of Warrants	190,600	0.390	3,866,257,880
12-Mar-2018	13-Mar-2018	Exercise of Warrants	1,111,600	0.390	3,866,067,280
07-Mar-2018	08-Mar-2018	Exercise of Warrants	851,200	0.390	3,864,955,680
05-Mar-2018	06-Mar-2018	Exercise of Warrants	14,300	0.390	3,864,104,480
28-Feb-2018	01-Mar-2018	Exercise of Warrants	52,000	0.390	3,864,090,180
22-Feb-2018	23-Feb-2018	Exercise of Warrants	290,800	0.390	3,864,038,180
20-Feb-2018	21-Feb-2018	Exercise of Warrants	320,000	0.390	3,863,747,380
14-Feb-2018	15-Feb-2018	Exercise of Warrants	98,100	0.390	3,863,427,380
09-Feb-2018	12-Feb-2018	Exercise of Warrants	339,260	0.390	3,863,329,280
07-Feb-2018	08-Feb-2018	Exercise of Warrants	50,000	0.390	3,862,990,020
02-Feb-2018	05-Feb-2018	Exercise of Warrants	64,000	0.390	3,862,940,020
29-Jan-2018	30-Jan-2018	Exercise of Warrants	50,000	0.390	3,862,876,020
24-Jan-2018	25-Jan-2018	Exercise of Warrants	1,057,600	0.390	3,862,826,020
22-Jan-2018	23-Jan-2018	Exercise of Warrants	111,900	0.390	3,861,768,420
17-Jan-2018	18-Jan-2018	Exercise of Warrants	175,400	0.390	3,861,656,520
15-Jan-2018	16-Jan-2018	Exercise of Warrants	28,000,000	0.390	3,861,481,120
09-Jan-2018	10-Jan-2018	Exercise of Warrants	700,000	0.390	3,833,481,120
28-Dec-2017	29-Dec-2017	Exercise of Warrants	159,140	0.390	3,832,781,120
20-Dec-2017	21-Dec-2017	Exercise of Warrants	175,100	0.390	3,832,621,980
19-Dec-2017	20-Dec-2017	Exercise of Warrants	33,000	0.390	3,832,446,880
13-Dec-2017	14-Dec-2017	Exercise of Warrants	7,637,700	0.390	3,832,413,880
11-Dec-2017	12-Dec-2017	Exercise of Warrants	86,100	0.390	3,824,776,180
07-Dec-2017	08-Dec-2017	Exercise of Warrants	6,296,029	0.390	3,824,690,080
05-Dec-2017	06-Dec-2017	Exercise of Warrants	50,111,000	0.390	3,818,394,051
29-Nov-2017	30-Nov-2017	Exercise of Warrants	36,800	0.390	3,768,283,051
27-Nov-2017	28-Nov-2017	Exercise of Warrants	32,500	0.390	3,768,246,251
22-Nov-2017	23-Nov-2017	Exercise of Warrants	559,000	0.390	3,768,213,751
20-Nov-2017	21-Nov-2017	Exercise of Warrants	20,573,000	0.390	3,767,654,751
15-Nov-2017	16-Nov-2017	Exercise of Warrants	301,100	0.390	3,747,081,751
13-Nov-2017	14-Nov-2017	Exercise of Warrants	796,000	0.390	3,746,780,651
08-Nov-2017	09-Nov-2017	Exercise of Warrants	250,500	0.390	3,745,984,651
06-Nov-2017	07-Nov-2017	Exercise of Warrants	500,000	0.390	3,745,734,151
01-Nov-2017	02-Nov-2017	Exercise of Warrants	74,464	0.390	3,745,234,151
30-Oct-2017	31-Oct-2017	Exercise of Warrants	373,500	0.390	3,745,159,687
26-Oct-2017	27-Oct-2017	Exercise of Warrants	587,040	0.390	3,744,786,187
24-Oct-2017	25-Oct-2017	Exercise of Warrants	171,000	0.390	3,744,199,147
19-Oct-2017	20-Oct-2017	Exercise of Warrants	253,000	0.390	3,744,028,147
16-Oct-2017	17-Oct-2017	Exercise of Warrants	508,000	0.390	3,743,775,147
11-Oct-2017	12-Oct-2017	Exercise of Warrants	128,100	0.390	3,743,267,147
02-Oct-2017	03-Oct-2017	Exercise of Warrants	115,000	0.390	3,743,139,047
28-Sep-2017	29-Sep-2017	Exercise of Warrants	4,298,320	0.390	3,743,024,047
26-Sep-2017	27-Sep-2017	Exercise of Warrants	779,820	0.390	3,738,725,727
20-Sep-2017	21-Sep-2017	Exercise of Warrants	220,000	0.390	3,737,945,907
14-Sep-2017	15-Sep-2017	Exercise of Warrants	250,000	0.390	3,737,725,907
11-Sep-2017	12-Sep-2017	Exercise of Warrants	6,000	0.390	3,737,475,907
30-Aug-2017	04-Sep-2017	Exercise of Warrants	341,700	0.390	3,737,469,907
28-Aug-2017	29-Aug-2017	Exercise of Warrants	1,438,280	0.390	3,737,128,207
23-Aug-2017	24-Aug-2017	Exercise of Warrants	1,137,200	0.390	3,735,689,927
21-Aug-2017	22-Aug-2017	Exercise of Warrants	711,300	0.390	3,734,552,727
16-Aug-2017	17-Aug-2017	Exercise of Warrants	59,000	0.390	3,733,841,427
14-Aug-2017	15-Aug-2017	Exercise of Warrants	4,500	0.390	3,733,782,427
09-Aug-2017	10-Aug-2017	Exercise of Warrants	21,000	0.390	3,733,777,927
07-Aug-2017	08-Aug-2017	Exercise of Warrants	70,000	0.390	3,733,756,927
24-Jul-2017	25-Jul-2017	Exercise of Warrants	47,000	0.390	3,733,686,927
22-Jun-2017	23-Jun-2017	Exercise of Warrants	46,800	0.390	3,733,639,919
20-Jun-2017	21-Jun-2017	Exercise of Warrants	108,200	0.390	3,733,593,119
15-Jun-2017	16-Jun-2017	Exercise of Warrants	45,600	0.390	3,733,484,919
13-Jun-2017	14-Jun-2017	Exercise of Warrants	283,400	0.390	3,733,439,319
05-Jun-2017	06-Jun-2017	Exercise of Warrants	1,956,900	0.390	3,733,155,919
31-May-2017	01-Jun-2017	Exercise of Warrants	1,232,000	0.390	3,731,199,019
29-May-2017	30-May-2017	Exercise of Warrants	17,800	0.390	3,729,967,019
16-May-2017	17-May-2017	Exercise of Warrants	193,500	0.390	3,729,949,219
12-May-2017	15-May-2017	Exercise of Warrants	60,000	0.390	3,729,755,719
05-May-2017	08-May-2017	Exercise of Warrants	273,800	0.390	3,729,695,719
03-May-2017	04-May-2017	Exercise of Warrants	93,000	0.390	3,729,421,919
27-Apr-2017	28-Apr-2017	Exercise of Warrants	200,300	0.390	3,729,328,919
25-Apr-2017	26-Apr-2017	Exercise of Warrants	745,774	0.390	3,729,128,619
19-Apr-2017	20-Apr-2017	Exercise of Warrants	114,200	0.390	3,728,382,845
17-Apr-2017	18-Apr-2017	Exercise of Warrants	80,000	0.390	3,728,268,645
05-Apr-2017	06-Apr-2017	Exercise of Warrants	174,200	0.390	3,728,188,645
29-Mar-2017	30-Mar-2017	Exercise of Warrants	119,400	0.390	3,728,014,445
27-Mar-2017	28-Mar-2017	Exercise of Warrants	600,000	0.390	3,727,895,045
16-Mar-2017	17-Mar-2017	Exercise of Warrants	17,365,600	0.390	3,727,295,045
13-Mar-2017	14-Mar-2017	Exercise of Warrants	1,287,300	0.390	3,709,929,445
08-Mar-2017	09-Mar-2017	Exercise of Warrants	1,561,320	0.390	3,708,642,145
01-Mar-2017	02-Mar-2017	Exercise of Warrants	67,400	0.390	3,707,080,825
24-Feb-2017	27-Feb-2017	Exercise of Warrants	1,378,900	0.390	3,707,013,425
20-Feb-2017	21-Feb-2017	Exercise of Warrants	3,507,240	0.390	3,705,634,525
16-Feb-2017	17-Feb-2017	Exercise of Warrants	191,400	0.390	3,702,127,285
08-Feb-2017	10-Feb-2017	Exercise of Warrants	30,000	0.390	3,701,935,885
03-Feb-2017	06-Feb-2017	Exercise of Warrants	446,120	0.390	3,701,905,885
31-Jan-2017	02-Feb-2017	Exercise of Warrants	155,000	0.390	3,701,459,765
25-Jan-2017	26-Jan-2017	Exercise of Warrants	287,600	0.390	3,701,304,765
23-Jan-2017	24-Jan-2017	Exercise of Warrants	80,000	0.390	3,701,017,165
18-Jan-2017	19-Jan-2017	Exercise of Warrants	199,500	0.390	3,700,937,165
16-Jan-2017	17-Jan-2017	Exercise of Warrants	2,424,000	0.390	3,700,737,665
04-Jan-2017	05-Jan-2017	Exercise of Warrants	423,400	0.390	3,698,313,665
29-Dec-2016	30-Dec-2016	Exercise of Warrants	500,000	0.390	3,697,890,265
22-Dec-2016	23-Dec-2016	Exercise of Warrants	351,100	0.390	3,697,390,265
15-Dec-2016	16-Dec-2016	Exercise of Warrants	1,014,000	0.390	3,697,039,165
13-Dec-2016	14-Dec-2016	Exercise of Warrants	752,100	0.390	3,696,025,165
07-Dec-2016	08-Dec-2016	Exercise of Warrants	406,000	0.390	3,695,273,065
05-Dec-2016	06-Dec-2016	Exercise of Warrants	780,000	0.390	3,694,867,065
30-Nov-2016	01-Dec-2016	Exercise of Warrants	5,600	0.390	3,694,087,065
28-Nov-2016	29-Nov-2016	Exercise of Warrants	411,000	0.390	3,694,081,465
23-Nov-2016	24-Nov-2016	Exercise of Warrants	2,993,000	0.390	3,693,670,465
21-Nov-2016	22-Nov-2016	Exercise of Warrants	670,680	0.390	3,690,677,465
16-Nov-2016	17-Nov-2016	Exercise of Warrants	456,000	0.390	3,690,006,785
03-Nov-2016	04-Nov-2016	Exercise of Warrants	77,900	1.100	1,317,696,730
26-Oct-2016	27-Oct-2016	Exercise of Warrants	25,000	1.100	1,317,618,830
24-Oct-2016	25-Oct-2016	Exercise of Warrants	380,000	1.100	1,317,593,830
19-Oct-2016	20-Oct-2016	Exercise of Warrants	899,300	1.100	1,317,213,830
17-Oct-2016	18-Oct-2016	Exercise of Warrants	685,400	1.100	1,316,314,530
13-Oct-2016	14-Oct-2016	Exercise of Warrants	1,564,100	1.100	1,315,629,130
11-Oct-2016	12-Oct-2016	Exercise of Warrants	178,000	1.100	1,314,065,030
06-Oct-2016	07-Oct-2016	Exercise of Warrants	843,000	1.100	1,313,887,030
04-Oct-2016	05-Oct-2016	Exercise of Warrants	87,000	1.100	1,313,044,030
28-Sep-2016	29-Sep-2016	Exercise of Warrants	535,500	1.100	1,312,957,030
23-Sep-2016	26-Sep-2016	Exercise of Warrants	130,300	1.100	1,312,421,530
21-Sep-2016	22-Sep-2016	Exercise of Warrants	40,000	1.100	1,312,291,230
15-Sep-2016	19-Sep-2016	Exercise of Warrants	516,200	1.100	1,312,251,230
13-Sep-2016	14-Sep-2016	Exercise of Warrants	32,500	1.100	1,311,735,030
08-Sep-2016	09-Sep-2016	Exercise of Warrants	215,000	1.100	1,311,702,530
06-Sep-2016	07-Sep-2016	Exercise of Warrants	19,000	1.100	1,311,487,530
01-Sep-2016	02-Sep-2016	Exercise of Warrants	1,584,600	1.100	1,311,468,530
29-Aug-2016	30-Aug-2016	Exercise of Warrants	159,000	1.100	1,309,883,930
24-Aug-2016	25-Aug-2016	Exercise of Warrants	482,000	1.100	1,309,724,930
22-Aug-2016	23-Aug-2016	Exercise of Warrants	20,000	1.100	1,309,242,930
17-Aug-2016	18-Aug-2016	Exercise of Warrants	220,000	1.100	1,309,222,930
15-Aug-2016	16-Aug-2016	Exercise of Warrants	91,000	1.100	1,309,002,930
10-Aug-2016	11-Aug-2016	Exercise of Warrants	1,487,200	1.100	1,308,911,930
08-Aug-2016	09-Aug-2016	Exercise of Warrants	750,600	1.100	1,307,424,730
03-Aug-2016	04-Aug-2016	Exercise of Warrants	892,000	1.100	1,306,674,130
01-Aug-2016	02-Aug-2016	Exercise of Warrants	133,500	1.100	1,305,782,130
27-Jul-2016	28-Jul-2016	Exercise of Warrants	1,020,000	1.100	1,305,648,630
25-Jul-2016	26-Jul-2016	Exercise of Warrants	460,300	1.100	1,304,628,630
20-Jul-2016	21-Jul-2016	Exercise of Warrants	284,600	1.100	1,304,168,330
15-Jul-2016	18-Jul-2016	Exercise of Warrants	1,478,300	1.100	1,303,883,730
13-Jul-2016	14-Jul-2016	Exercise of Warrants	569,300	1.100	1,302,405,430
08-Jul-2016	11-Jul-2016	Exercise of Warrants	460,000	1.100	1,301,836,130
04-Jul-2016	05-Jul-2016	Exercise of Warrants	820,500	1.100	1,301,376,130
29-Jun-2016	30-Jun-2016	Exercise of Warrants	160,000	1.100	1,300,555,630
28-Jun-2016	29-Jun-2016	Exercise of Warrants	122,000	1.100	1,300,395,630
23-Jun-2016	24-Jun-2016	Exercise of Warrants	230,000	1.100	1,300,273,630
20-Jun-2016	21-Jun-2016	Exercise of Warrants	80,000	1.100	1,300,043,630
01-Jun-2016	02-Jun-2016	Exercise of Warrants	5,600	1.100	1,299,963,630
30-May-2016	31-May-2016	Exercise of Warrants	60,000	1.100	1,299,958,030
25-May-2016	26-May-2016	Exercise of Warrants	233,400	1.100	1,299,898,030
23-May-2016	24-May-2016	Exercise of Warrants	102,000	1.100	1,299,664,630
20-May-2016	23-May-2016	Exercise of Warrants	100,000	1.100	1,299,562,630
16-May-2016	17-May-2016	Exercise of Warrants	625,066	1.100	1,299,462,630
11-May-2016	12-May-2016	Exercise of Warrants	5,400	1.100	1,298,837,564
26-Aug-2015	27-Aug-2015	Exercise of Warrants	363,332	1.100	1,298,832,164
25-May-2015	26-May-2015	Exercise of Warrants	20,000	1.100	1,298,468,832
19-May-2015	20-May-2015	Exercise of Warrants	50,000	1.100	1,298,448,832
06-May-2015	07-May-2015	Exercise of Warrants	25,000	1.100	1,298,398,832
29-Apr-2015	30-Apr-2015	Exercise of Warrants	2,618,100	1.100	1,298,373,832
27-Apr-2015	28-Apr-2015	Exercise of Warrants	39,700	1.100	1,295,755,732
22-Apr-2015	23-Apr-2015	Exercise of Warrants	182,000	1.100	1,295,716,032
20-Apr-2015	21-Apr-2015	Exercise of Warrants	163,000	1.100	1,295,534,032
15-Apr-2015	16-Apr-2015	Others	165,400	1.100	1,295,371,032
13-Apr-2015	14-Apr-2015	Others	346,200	1.100	1,295,205,632
08-Apr-2015	09-Apr-2015	Others	15,000	1.100	1,294,859,432
06-Apr-2015	07-Apr-2015	Others	40,000	1.100	1,294,844,432
01-Apr-2015	02-Apr-2015	Others	256,100	1.100	1,294,804,432
30-Mar-2015	31-Mar-2015	Others	540,600	1.100	1,294,548,332
25-Mar-2015	26-Mar-2015	Others	237,000	1.100	1,294,007,732
23-Mar-2015	24-Mar-2015	Others	54,400	1.100	1,293,770,732
12-Mar-2015	13-Mar-2015	Others	5,594	1.100	1,293,716,332
11-Mar-2015	12-Mar-2015	Others	604,570	1.100	1,293,710,738
09-Mar-2015	10-Mar-2015	Others	92,940	1.100	1,293,106,168
04-Mar-2015	05-Mar-2015	Others	86,496	1.100	1,293,013,228
27-Feb-2015	02-Mar-2015	Others	10,000	1.100	1,292,924,898
27-Feb-2015	02-Mar-2015	Others	1,834	1.100	1,292,926,732
16-Feb-2015	17-Feb-2015	Others	191,800,146	1.100	1,292,914,898
28-Jan-2015	29-Jan-2015	Others	1,800	1.100	1,101,114,752
26-Jan-2015	27-Jan-2015	Others	50,000	1.100	1,101,112,952
19-Jan-2015	20-Jan-2015	Others	90,100	1.100	1,101,062,952
08-Jan-2015	09-Jan-2015	Others	73,000	1.100	1,100,972,852
08-Jan-2015	09-Jan-2015	Others	1,800	1.100	1,100,899,852
06-Jan-2015	07-Jan-2015	Others	100,000	1.100	1,100,898,052
06-Jan-2015	07-Jan-2015	Others	5,000	1.100	1,100,798,052
02-Jan-2015	05-Jan-2015	Others	27,000	1.100	1,100,793,052
24-Dec-2014	26-Dec-2014	Others	1,000,000	1.100	1,100,766,052
24-Dec-2014	26-Dec-2014	Others	5,000	1.100	1,099,766,052
10-Dec-2014	11-Dec-2014	Others	95,400	1.100	1,099,761,052
08-Dec-2014	09-Dec-2014	Others	48,000	1.100	1,099,665,652
03-Dec-2014	04-Dec-2014	Others	7,600	1.100	1,099,617,652
01-Dec-2014	02-Dec-2014	Others	6,000	1.100	1,099,610,052
26-Nov-2014	27-Nov-2014	Others	28,800	1.100	1,099,604,052
24-Nov-2014	25-Nov-2014	Others	23,800	1.100	1,099,575,252
19-Nov-2014	20-Nov-2014	Others	13,520	1.100	1,099,551,452
05-Nov-2014	06-Nov-2014	Others	273,000	2.200	549,768,966
05-Nov-2014	06-Nov-2014	Others	188,459	2.200	549,495,966
23-Oct-2014	24-Oct-2014	Others	6,000	2.200	549,307,507
23-Oct-2014	24-Oct-2014	Others	6,666	2.200	549,301,507
20-Oct-2014	21-Oct-2014	Others	10,190	2.200	549,294,841
16-Oct-2014	17-Oct-2014	Others	56,100	2.200	549,284,651
16-Oct-2014	17-Oct-2014	Others	33,000	2.200	549,228,551
14-Oct-2014	15-Oct-2014	Others	1,800	2.200	549,195,551
07-Oct-2014	08-Oct-2014	Others	11,700	2.200	549,193,751
07-Oct-2014	08-Oct-2014	Others	5,000	2.200	549,182,051
01-Oct-2014	02-Oct-2014	Others	8,800	2.200	549,177,051
29-Sep-2014	30-Sep-2014	Others	12,900	2.200	549,168,251
29-Sep-2014	30-Sep-2014	Others	100,000	2.200	549,155,351
25-Sep-2014	26-Sep-2014	Others	324,200	2.200	549,055,351
23-Sep-2014	24-Sep-2014	Others	11,937	2.200	548,731,151
18-Sep-2014	19-Sep-2014	Others	39,534	2.200	548,719,214

Analyze this stock with MQ Trader system

Social Forum

Comment

17 people like this.

fireinvestor What happened at 4.50?

27/05/2021 5:14 PM

Fabien _the efficient capital allocator 100% earnings growth on track. you will see.

27/05/2021 8:00 PM

Cakes Moon With superb QR & aluminium price stay high at $2500, this will be a gold mine.

29/05/2021 12:33 PM

trum Buy kah?

30/05/2021 10:15 AM

wallstreetrookie There is little convincing evidence to support the deeply held belief among economists that expectations themselves can fuel inflation. Workers demanding bigger pay increases in anticipation of inflation can indeed make it worse, but there needs to be some initial trigger, such as the 1970s oil shock or sharp currency depreciations. Even unusually rapid economic recoveries like today’s don’t typically qualify.

Investors who truly fear such worst-case scenarios may still want inflation hedges. For the rest, they are becoming a pricey insurance policy.

31/05/2021 6:03 AM

dalpinia Production increasing to 42% starting next QR, new TP RM7.3

03/06/2021 11:28 AM

LeslieGoh https://klse.i3investor.com/blogs/koonyewyinblog/2021-06-05-story-h1566073182-Leon_Fuat_is_the_most_under_valued_stock_in_Malaysia_Koon_Yew_Yin.jsp

06/06/2021 4:33 PM

LeslieGoh I must point out that that LB Aluminium, Alcom and Press Metal are dealing in aluminium. Tomei is dealing in jewelleries which you can buy online.

I am obliged to tell you that Leon Fuat, Choo Bee and Tomei are my major investment holdings. I am not asking you to buy these stocks to push the share prices higher. But, if you decide to buy, you are doing at your own risk.

06/06/2021 4:34 PM

meistsk3134 many hardware shop dealer say price of all steel only high until this december. from last 2 year it seem price of steel also high in 1 year

08/06/2021 12:53 PM

James Ng https://klse.i3investor.com/blogs/general/2021-06-13-story-h1566195355.jsp
[转贴] [Video:浅谈PRESS METAL ALUMINIUM HOLDINGS BHD, PMETAL, 8869] - James的股票投资James Share Investing

13/06/2021 6:33 PM

pete tf Patience n trust needed.

16/06/2021 1:56 PM

fireinvestor Dropping like shit. 4.95 now. lower than pre bonus issue. something is wrong with this counter.

16/06/2021 2:54 PM

Hemsley 4.84 now. What is going on?

16/06/2021 3:28 PM

Hafid china is selling there comodities

16/06/2021 3:30 PM

fireinvestor Then price increases pmetal is the only counter never move at all

16/06/2021 3:52 PM

meistsk3134 omg

16/06/2021 4:10 PM

HaroldHuong Bad news?

16/06/2021 4:13 PM

pete tf China to release national reserves of copper, aluminium and zinc. No wonder, price down.

16/06/2021 6:42 PM

m3379 https://www.thestar.com.my/business/business-news/2021/06/16/china-to-release-national-reserves-of-copper-aluminium-and-zinc

16/06/2021 6:46 PM

fireinvestor Road to Holland. Biggest and weakest aluminium company in klse

17/06/2021 4:39 PM

nisah395 moving back to 3.86?

17/06/2021 4:59 PM

Cakes Moon Something is very wrong, commodities started to fall. Beware.

17/06/2021 10:23 PM

LukeSkywalker how much reserve stock china gov have n how long it will affect the market?

18/06/2021 9:14 AM

HaroldHuong Bounce back strong...PMETAL boleh

18/06/2021 12:32 PM

Harry Mak major shareholder push high and collect cash

18/06/2021 12:42 PM

profit profits chip shortage indirectly causes demand of aluminum for engine block drop, soon after chip shortage recover, everything back to normal.

21/06/2021 12:45 PM

wallstreetrookie “Inflation has increased notably in recent months,” Powell said in written remarks prepared for his Tuesday testimony before the House Select Subcommittee on the Coronavirus Crisis, citing increases in oil prices and a “rebound” in spending as the U.S. economy re-opens.

“As these transitory supply effects abate, inflation is expected to drop back toward our longer-run goal,” he said.

Powell’s remarks were largely a repeat of his opening comments at his June 16 press conference, following a policy meeting of the central bank.

22/06/2021 4:59 AM

nisah395 pmetal music stop?

23/06/2021 1:52 PM

LukeSkywalker the symphony just starting

24/06/2021 2:39 PM

moonpie9989 https://www.reuters.com/world/china/what-we-know-about-chinas-metals-reserves-release-2021-06-17/

China is the world's top metals consumer and a major release of reserves could significantly change global supply and demand balances. The administration, which does not publish its reserve volumes, is estimated by Citigroup to hold 2 million tonnes of copper, 800,000 tonnes of aluminium, and 350,000 tonnes of zinc.

That is equivalent to one-sixth - or two months' worth - of China's annual refined copper consumption, based on estimates for 2020 from state-backed research house Antaike, but only around 2% of its aluminium usage and 5.2% of its annual zinc consumption.

so much noise from the news. dont think this will push alum price lower, now still at 2400. Back in 2014 and 2017, this counter more than triple when the alum price at this level. I read somewhere they expanding to double the capacity now?

collect or not?

25/06/2021 11:06 AM

Bgt 9963 Good luck...!

25/06/2021 5:01 PM

fireinvestor China's reserve release is nothing. Aluminium price is going up again. And pmetal going to Holland ? Following Holland's footsteps like yesterday? Zzz wtf

28/06/2021 10:44 AM

bulltrading No understood why they claimed they closed down all their subsidary alum extrusion plant in China instead of they can sell it to other interested party.

28/06/2021 9:27 PM

pete tf Price alum >2551

30/06/2021 11:26 AM

moonpie9989 still sleeping. result from june q should be very strong, than would be strong buying interest

30/06/2021 2:19 PM

Belila When june Q will releaseomoonpie

02/07/2021 7:07 PM

pete tf I believe in my calculations.

04/07/2021 2:49 PM

Fabien _the efficient capital allocator Expect strong 2Q results to drive share price upwards

06/07/2021 3:04 PM

LukeSkywalker heard Pmetal samalaju plant employee all taken sinovac vaccine 1st dose last few week, 2nd dose to be completed this week..

07/07/2021 9:16 AM

pete tf That's good management.

07/07/2021 11:56 AM

Mr.Sm Invest123 PMBTECH - Silicon Metal

Increasing Demand from Semiconductor Application

**Silicon is commonly used as a semiconductor in electronics: devices, such as printed circuit boards, transistors, integrated circuits, and many more, due to its properties that help in achieving the desired conductive efficiency.

**Silicon conducts electricity under some conditions and acts as an insulator under others.

**Silicon’s electrical properties can be modified through a process called doping. These characteristics make it an ideal material for making transistors, which amplify electrical signals.

**Silicon wafer is the most common type of electronic component that is used in numerous electronic devices.

**Silicon possesses a moderate energy bandgap of 1.12eV at 0 K. This makes silicon a stable element compared to germanium and reduces the chance of leakage current.

**Global semiconductor sales stood at USD 439 billion in 2020 due to the growing demand for chips across the markets.

**In recent times, research has been conducted in the field of silicon photonics, which combines photonics and electronics to create ultra-fast optical data processing.

**Owing to the aforementioned reasons, the usage of silicon metals in semiconductor applications is increasing globally.
08/07/2021 2

08/07/2021 2:04 PM

pete tf Pick some

08/07/2021 3:40 PM

Mr.Sm Invest123 马股下半年拨云见日 4大投资主题值得关注
2021年07月10日
下半年投资策略
（吉隆坡9日讯）尽管当前乌云密布，但随着本地疫苗接种加速，分析员认为，马股市场应会在下半年恢复元气，并点名股息、科技、商品和复苏主题的投资策略。

大华继显研究分析员在今日发布报告指出，群体免疫的乐观情绪，相信能消除政局不稳的忧虑；昨日富时隆综指挫跌1.4%，因为巫统宣布撤销对国盟的支持，引发投资者担忧。

“不过，我们认为市场在很大程度上，已消化了政治风险。更重要的是，未来潜在新政府采取的政策方向，也不太可能与国盟当前方针有太大偏差。”

因此，随着我国疫苗接种加速，焦点会重新转向经济重开的主题，分析员估计市场将从第三季中期开始复苏。

虽然马股市场复苏不均衡，但预计末季仍会持续复苏，归功于广泛市场赢家所引领。

“在末季达到群体免疫的目标，将令我国在明年可重开边境。”

同时，分析员列出年底综指1635点目标，等同本益比16.2倍，符合历史均值。

分析员还列出了下半年重要正面事件，包括本地封锁松绑，希望可在第三季底开放跨州、云顶（GENTING，3182，主板消费股）户外主题公园开张、特定种植股和商品股迎来异常强劲盈利季度，及年底实现群体免疫。

不过，关键风险则是下月单日卖空禁令将解除，及手套均价进一步潜在走低。

大华继显研究选股
综指明年底料冲1775点

放眼明年，当我国经济重开，并顺利展开复苏的前提下，分析员估计综指有显著上行空间。

“假设盈利增长1到2%，且估值恢复到疫前的16.9倍水平，综指明年底有望触及1775点。”

投资主题选股
近期催化剂不清晰

配合上述展望，分析员列出了4大投资主题，包括价值和高股息投资、科技股（受惠于需求增长、贸易转移及全球5G科技推出）、经济重开，及特定商品超级周期主题。

因此，分析员建议增持有价值的银行股、高股息的产托股、复苏主题的博彩股等、电子与制造业的特定出口股，及商品为主的特定提炼和种植股。

报告补充，分析员大型股首选为联昌国际（CIMB，1023，主板金融股）、云顶大马（GENM，4715，主板消费股）、益纳利美昌（INARI，0166 ，主板科技股）和MyEG（MYEG，0138，主板科技股）。

同时，还有齐力（PMETAL，8869，主板工业股）、双威（SUNWAY，5211，主板工业股）、马电讯（TM，4863，主板电信与媒体股）和云升控股（YINSON，7293，主板能源股）。

中型股首选合成种植（HSPLANT，5138，主板种植股）和腾达科技（PENTA，7160，主板科技股）；环境、社会与监管（ESG）股项首选为亚通、联昌国际、益纳利美昌、MyEG、双威和云升控股。

“不过，在近期市场催化剂不清晰之际，即冠病确诊病例高居不下，投资者最初只会青睐价值/股息和科技增长股。”

手套建筑料跑输大市

至于手套和建筑股，分析员相信下半年仍会跑输大市；这两大股项在今年上半年已显著跑输综指。

“在需求放缓和全球供应强劲增长情况下，手套商应该仍会因均价下跌而表现逊色。”

建筑股方面，虽然受益于房产销售显著恢复，但大型项目加速推进的希望渺茫，将令本就承受打击的建筑股表现不佳。

11/07/2021 12:43 AM

fireinvestor Road to Holland

13/07/2021 10:21 AM

nisah395 Price look like bottom here?

13/07/2021 9:22 PM

fireinvestor 1 day back to 5.09.. now drop again. wth..

14/07/2021 2:56 PM

pete tf Political instability n pandemic virus affecting the mkt

30/07/2021 10:03 AM

Bgt 9963 Good morning.!

31/07/2021 9:15 AM

fireinvestor stagnant so long already. when only move??

02/08/2021 11:16 AM

Fabien _the efficient capital allocator Aluminium is holding steady above $2.5k

Green commodities...both aluminium & copper are essential raw materials for renewable energy sector as the world shift to decarbonisation

demand for aluminium will remain elevated for years to come...used in power transmission lines, wind turbines, solar panels & EV

do u know that one EV can contain up to 250kg of aluminium? battery box, electric motor housing, wheels etc.

PMetal on track to record 100% growth with aluminium prices remain elevated in 2H2021

02/08/2021 8:14 PM

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

View candlestick stock charts with Technical indicators

MQ Affiliate

Be rewarded by being an MQ Affiliate

423

381

595

1111

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
VSOLAR	0.015	+0.005
FINTEC	0.025	0.00
SAUDEE	0.095	+0.005
KANGER	0.065	0.00
KAB	0.595	-0.015
DNEX	0.76	+0.005
SERBADK	0.395	-0.015
SERSOL	0.41	+0.005
SCOPE	0.275	+0.025
YBS	0.48	+0.03