Highlights

KLSE: PMETAL (8869)

PRESS METAL ALUMINIUM HOLDINGS BHD

Last Price	Today's Change	Day's Range	Trading Volume
4.77	-0.08 (1.65%)	4.77 - 4.88	967,100

Trade this stock with T+7 trading account. Find out more.

Additional Listing

Hints :
[1] Click the icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date	Date	Type	Units	Price	Total NOSH
03-Sep-2019	04-Sep-2019	Exercise of Warrants	51,084	0.390	4,038,109,539
28-Aug-2019	29-Aug-2019	Exercise of Warrants	249,593	0.390	4,038,058,455
26-Aug-2019	27-Aug-2019	Exercise of Warrants	428,144	0.390	4,037,808,862
22-Aug-2019	23-Aug-2019	Exercise of Warrants	80,510	0.390	4,037,380,718
20-Aug-2019	21-Aug-2019	Exercise of Warrants	1,757,096	0.390	4,037,300,208
15-Aug-2019	16-Aug-2019	Exercise of Warrants	549,713	0.390	4,035,543,112
13-Aug-2019	14-Aug-2019	Exercise of Warrants	23,864	0.390	4,034,993,399
08-Aug-2019	09-Aug-2019	Exercise of Warrants	194,024	0.390	4,034,969,535
06-Aug-2019	07-Aug-2019	Exercise of Warrants	105,989	0.390	4,034,775,511
01-Aug-2019	02-Aug-2019	Exercise of Warrants	421,200	0.390	4,034,669,522
29-Jul-2019	31-Jul-2019	Exercise of Warrants	78,000	0.390	4,034,248,322
24-Jul-2019	25-Jul-2019	Exercise of Warrants	75,100	0.390	4,034,170,322
22-Jul-2019	23-Jul-2019	Exercise of Warrants	29,420	0.390	4,034,095,222
17-Jul-2019	18-Jul-2019	Exercise of Warrants	133,000	0.390	4,034,065,802
15-Jul-2019	16-Jul-2019	Exercise of Warrants	138,200	0.390	4,033,932,802
10-Jul-2019	11-Jul-2019	Exercise of Warrants	75,000	0.390	4,033,794,602
08-Jul-2019	09-Jul-2019	Exercise of Warrants	1,019,900	0.390	4,033,719,602
03-Jul-2019	04-Jul-2019	Exercise of Warrants	223,800	0.390	4,032,699,702
01-Jul-2019	02-Jul-2019	Exercise of Warrants	44,000	0.390	4,032,475,902
24-Jun-2019	25-Jun-2019	Exercise of Warrants	115,800	0.390	4,032,431,902
19-Jun-2019	20-Jun-2019	Exercise of Warrants	113,400	0.390	4,032,316,102
13-Jun-2019	14-Jun-2019	Exercise of Warrants	8,041,100	0.390	4,032,202,702
11-Jun-2019	12-Jun-2019	Exercise of Warrants	176,500	0.390	4,024,161,602
24-May-2019	27-May-2019	Exercise of Warrants	255,709	0.390	4,023,985,102
21-May-2019	23-May-2019	Exercise of Warrants	67,300	0.390	4,023,729,393
15-May-2019	16-May-2019	Exercise of Warrants	168,740	0.390	4,023,662,093
13-May-2019	14-May-2019	Exercise of Warrants	440,700	0.390	4,023,493,353
09-May-2019	10-May-2019	Exercise of Warrants	50,000	0.390	4,023,052,653
07-May-2019	08-May-2019	Exercise of Warrants	224,200	0.390	4,023,002,653
02-May-2019	03-May-2019	Exercise of Warrants	462,300	0.390	4,022,778,453
29-Apr-2019	30-Apr-2019	Exercise of Warrants	233,000	0.390	4,022,316,153
24-Apr-2019	25-Apr-2019	Exercise of Warrants	14,000	0.390	4,022,083,153
22-Apr-2019	23-Apr-2019	Exercise of Warrants	199,000	0.390	4,022,069,153
17-Apr-2019	18-Apr-2019	Exercise of Warrants	760,300	0.390	4,021,870,153
15-Apr-2019	16-Apr-2019	Exercise of Warrants	122,100	0.390	4,021,109,853
08-Apr-2019	09-Apr-2019	Exercise of Warrants	214,300	0.390	4,020,987,753
03-Apr-2019	04-Apr-2019	Exercise of Warrants	34,000	0.390	4,020,773,453
01-Apr-2019	02-Apr-2019	Exercise of Warrants	171,300	0.390	4,020,739,453
27-Mar-2019	28-Mar-2019	Exercise of Warrants	421,000	0.390	4,020,568,153
25-Mar-2019	26-Mar-2019	Exercise of Warrants	95,900	0.390	4,020,147,153
20-Mar-2019	21-Mar-2019	Exercise of Warrants	580,100	0.390	4,020,051,253
15-Mar-2019	18-Mar-2019	Exercise of Warrants	565,600	0.390	4,019,471,153
13-Mar-2019	14-Mar-2019	Exercise of Warrants	459,800	0.390	4,018,905,553
11-Mar-2019	12-Mar-2019	Exercise of Warrants	870,000	0.390	4,018,445,753
06-Mar-2019	07-Mar-2019	Exercise of Warrants	94,000	0.390	4,017,575,753
04-Mar-2019	05-Mar-2019	Exercise of Warrants	645,400	0.390	4,017,481,753
28-Feb-2019	01-Mar-2019	Exercise of Warrants	54,791,215	0.390	4,016,836,353
27-Feb-2019	28-Feb-2019	Exercise of Warrants	143,600	0.390	3,962,045,138
20-Feb-2019	21-Feb-2019	Exercise of Warrants	166,000	0.390	3,961,901,538
18-Feb-2019	19-Feb-2019	Exercise of Warrants	28,800	0.390	3,961,735,538
14-Feb-2019	15-Feb-2019	Exercise of Warrants	47,200	0.390	3,961,706,738
11-Feb-2019	12-Feb-2019	Exercise of Warrants	70,000	0.390	3,961,659,538
04-Feb-2019	07-Feb-2019	Exercise of Warrants	47,700	0.390	3,961,589,538
29-Jan-2019	30-Jan-2019	Exercise of Warrants	10,212,600	0.390	3,961,541,838
16-Jan-2019	17-Jan-2019	Exercise of Warrants	440,200	0.390	3,951,329,238
08-Jan-2019	09-Jan-2019	Exercise of Warrants	43,000	0.390	3,950,889,038
02-Jan-2019	03-Jan-2019	Exercise of Warrants	146,000	0.390	3,950,846,038
27-Dec-2018	28-Dec-2018	Exercise of Warrants	83,400	0.390	3,950,700,038
21-Dec-2018	24-Dec-2018	Exercise of Warrants	369	0.390	3,950,616,638
07-Dec-2018	10-Dec-2018	Exercise of Warrants	731,900	0.390	3,950,616,269
05-Dec-2018	06-Dec-2018	Exercise of Warrants	70,000	0.390	3,949,884,369
22-Nov-2018	23-Nov-2018	Exercise of Warrants	1,431,500	0.390	3,949,814,369
19-Nov-2018	21-Nov-2018	Exercise of Warrants	37,700	0.390	3,948,382,869
15-Nov-2018	16-Nov-2018	Exercise of Warrants	2,000,000	0.390	3,948,345,169
05-Nov-2018	07-Nov-2018	Exercise of Warrants	253,000	0.390	3,946,345,169
31-Oct-2018	01-Nov-2018	Exercise of Warrants	178,000	0.390	3,946,092,169
29-Oct-2018	30-Oct-2018	Exercise of Warrants	400,000	0.390	3,945,914,169
24-Oct-2018	25-Oct-2018	Exercise of Warrants	114,300	0.390	3,945,514,169
22-Oct-2018	23-Oct-2018	Exercise of Warrants	55,000	0.390	3,945,399,869
17-Oct-2018	18-Oct-2018	Exercise of Warrants	569,000	0.390	3,945,344,869
15-Oct-2018	16-Oct-2018	Exercise of Warrants	410,000	0.390	3,944,775,869
10-Oct-2018	11-Oct-2018	Exercise of Warrants	256,000	0.390	3,944,365,869
08-Oct-2018	09-Oct-2018	Exercise of Warrants	291,500	0.390	3,944,109,869
03-Oct-2018	04-Oct-2018	Exercise of Warrants	208,000	0.390	3,943,818,369
01-Oct-2018	02-Oct-2018	Exercise of Warrants	650,700	0.390	3,943,610,369
27-Sep-2018	28-Sep-2018	Exercise of Warrants	6,100,000	0.390	3,942,959,669
25-Sep-2018	26-Sep-2018	Exercise of Warrants	49,000	0.390	3,936,859,669
20-Sep-2018	21-Sep-2018	Exercise of Warrants	57,200	0.390	3,936,810,669
14-Sep-2018	18-Sep-2018	Exercise of Warrants	6,998,860	0.390	3,936,753,469
06-Sep-2018	07-Sep-2018	Exercise of Warrants	11,000	0.390	3,929,754,609
03-Sep-2018	04-Sep-2018	Exercise of Warrants	318,600	0.390	3,929,743,609
29-Aug-2018	30-Aug-2018	Exercise of Warrants	60,600	0.390	3,929,425,009
28-Aug-2018	29-Aug-2018	Exercise of Warrants	16,500	0.390	3,929,364,409
23-Aug-2018	24-Aug-2018	Exercise of Warrants	90,000	0.390	3,929,347,909
20-Aug-2018	21-Aug-2018	Exercise of Warrants	30,126,000	0.390	3,929,257,909
15-Aug-2018	16-Aug-2018	Exercise of Warrants	30,086,700	0.390	3,899,131,909
08-Aug-2018	09-Aug-2018	Exercise of Warrants	57,129	0.390	3,869,045,209
23-Jul-2018	24-Jul-2018	Exercise of Warrants	200,000	0.390	3,868,988,080
16-Jul-2018	17-Jul-2018	Exercise of Warrants	12,000	0.390	3,868,788,080
11-Jul-2018	12-Jul-2018	Exercise of Warrants	20,000	0.390	3,868,776,080
04-Jul-2018	05-Jul-2018	Exercise of Warrants	10,000	0.390	3,868,756,080
13-Jun-2018	14-Jun-2018	Exercise of Warrants	90,000	0.390	3,868,746,080
31-May-2018	01-Jun-2018	Exercise of Warrants	216,200	0.390	3,868,656,080
23-May-2018	24-May-2018	Exercise of Warrants	672,000	0.390	3,868,439,880
03-May-2018	04-May-2018	Exercise of Warrants	38,000	0.390	3,867,767,880
25-Apr-2018	26-Apr-2018	Exercise of Warrants	120,500	0.390	3,867,729,880
16-Apr-2018	17-Apr-2018	Exercise of Warrants	323,000	0.390	3,867,609,380
09-Apr-2018	10-Apr-2018	Exercise of Warrants	171,000	0.390	3,867,286,380
04-Apr-2018	05-Apr-2018	Exercise of Warrants	50,000	0.390	3,867,115,380
02-Apr-2018	03-Apr-2018	Exercise of Warrants	27,600	0.390	3,867,065,380
28-Mar-2018	29-Mar-2018	Exercise of Warrants	658,300	0.390	3,867,037,780
21-Mar-2018	22-Mar-2018	Exercise of Warrants	121,600	0.390	3,866,379,480
19-Mar-2018	20-Mar-2018	Exercise of Warrants	190,600	0.390	3,866,257,880
12-Mar-2018	13-Mar-2018	Exercise of Warrants	1,111,600	0.390	3,866,067,280
07-Mar-2018	08-Mar-2018	Exercise of Warrants	851,200	0.390	3,864,955,680
05-Mar-2018	06-Mar-2018	Exercise of Warrants	14,300	0.390	3,864,104,480
28-Feb-2018	01-Mar-2018	Exercise of Warrants	52,000	0.390	3,864,090,180
22-Feb-2018	23-Feb-2018	Exercise of Warrants	290,800	0.390	3,864,038,180
20-Feb-2018	21-Feb-2018	Exercise of Warrants	320,000	0.390	3,863,747,380
14-Feb-2018	15-Feb-2018	Exercise of Warrants	98,100	0.390	3,863,427,380
09-Feb-2018	12-Feb-2018	Exercise of Warrants	339,260	0.390	3,863,329,280
07-Feb-2018	08-Feb-2018	Exercise of Warrants	50,000	0.390	3,862,990,020
02-Feb-2018	05-Feb-2018	Exercise of Warrants	64,000	0.390	3,862,940,020
29-Jan-2018	30-Jan-2018	Exercise of Warrants	50,000	0.390	3,862,876,020
24-Jan-2018	25-Jan-2018	Exercise of Warrants	1,057,600	0.390	3,862,826,020
22-Jan-2018	23-Jan-2018	Exercise of Warrants	111,900	0.390	3,861,768,420
17-Jan-2018	18-Jan-2018	Exercise of Warrants	175,400	0.390	3,861,656,520
15-Jan-2018	16-Jan-2018	Exercise of Warrants	28,000,000	0.390	3,861,481,120
09-Jan-2018	10-Jan-2018	Exercise of Warrants	700,000	0.390	3,833,481,120
28-Dec-2017	29-Dec-2017	Exercise of Warrants	159,140	0.390	3,832,781,120
20-Dec-2017	21-Dec-2017	Exercise of Warrants	175,100	0.390	3,832,621,980
19-Dec-2017	20-Dec-2017	Exercise of Warrants	33,000	0.390	3,832,446,880
13-Dec-2017	14-Dec-2017	Exercise of Warrants	7,637,700	0.390	3,832,413,880
11-Dec-2017	12-Dec-2017	Exercise of Warrants	86,100	0.390	3,824,776,180
07-Dec-2017	08-Dec-2017	Exercise of Warrants	6,296,029	0.390	3,824,690,080
05-Dec-2017	06-Dec-2017	Exercise of Warrants	50,111,000	0.390	3,818,394,051
29-Nov-2017	30-Nov-2017	Exercise of Warrants	36,800	0.390	3,768,283,051
27-Nov-2017	28-Nov-2017	Exercise of Warrants	32,500	0.390	3,768,246,251
22-Nov-2017	23-Nov-2017	Exercise of Warrants	559,000	0.390	3,768,213,751
20-Nov-2017	21-Nov-2017	Exercise of Warrants	20,573,000	0.390	3,767,654,751
15-Nov-2017	16-Nov-2017	Exercise of Warrants	301,100	0.390	3,747,081,751
13-Nov-2017	14-Nov-2017	Exercise of Warrants	796,000	0.390	3,746,780,651
08-Nov-2017	09-Nov-2017	Exercise of Warrants	250,500	0.390	3,745,984,651
06-Nov-2017	07-Nov-2017	Exercise of Warrants	500,000	0.390	3,745,734,151
01-Nov-2017	02-Nov-2017	Exercise of Warrants	74,464	0.390	3,745,234,151
30-Oct-2017	31-Oct-2017	Exercise of Warrants	373,500	0.390	3,745,159,687
26-Oct-2017	27-Oct-2017	Exercise of Warrants	587,040	0.390	3,744,786,187
24-Oct-2017	25-Oct-2017	Exercise of Warrants	171,000	0.390	3,744,199,147
19-Oct-2017	20-Oct-2017	Exercise of Warrants	253,000	0.390	3,744,028,147
16-Oct-2017	17-Oct-2017	Exercise of Warrants	508,000	0.390	3,743,775,147
11-Oct-2017	12-Oct-2017	Exercise of Warrants	128,100	0.390	3,743,267,147
02-Oct-2017	03-Oct-2017	Exercise of Warrants	115,000	0.390	3,743,139,047
28-Sep-2017	29-Sep-2017	Exercise of Warrants	4,298,320	0.390	3,743,024,047
26-Sep-2017	27-Sep-2017	Exercise of Warrants	779,820	0.390	3,738,725,727
20-Sep-2017	21-Sep-2017	Exercise of Warrants	220,000	0.390	3,737,945,907
14-Sep-2017	15-Sep-2017	Exercise of Warrants	250,000	0.390	3,737,725,907
11-Sep-2017	12-Sep-2017	Exercise of Warrants	6,000	0.390	3,737,475,907
30-Aug-2017	04-Sep-2017	Exercise of Warrants	341,700	0.390	3,737,469,907
28-Aug-2017	29-Aug-2017	Exercise of Warrants	1,438,280	0.390	3,737,128,207
23-Aug-2017	24-Aug-2017	Exercise of Warrants	1,137,200	0.390	3,735,689,927
21-Aug-2017	22-Aug-2017	Exercise of Warrants	711,300	0.390	3,734,552,727
16-Aug-2017	17-Aug-2017	Exercise of Warrants	59,000	0.390	3,733,841,427
14-Aug-2017	15-Aug-2017	Exercise of Warrants	4,500	0.390	3,733,782,427
09-Aug-2017	10-Aug-2017	Exercise of Warrants	21,000	0.390	3,733,777,927
07-Aug-2017	08-Aug-2017	Exercise of Warrants	70,000	0.390	3,733,756,927
24-Jul-2017	25-Jul-2017	Exercise of Warrants	47,000	0.390	3,733,686,927
22-Jun-2017	23-Jun-2017	Exercise of Warrants	46,800	0.390	3,733,639,919
20-Jun-2017	21-Jun-2017	Exercise of Warrants	108,200	0.390	3,733,593,119
15-Jun-2017	16-Jun-2017	Exercise of Warrants	45,600	0.390	3,733,484,919
13-Jun-2017	14-Jun-2017	Exercise of Warrants	283,400	0.390	3,733,439,319
05-Jun-2017	06-Jun-2017	Exercise of Warrants	1,956,900	0.390	3,733,155,919
31-May-2017	01-Jun-2017	Exercise of Warrants	1,232,000	0.390	3,731,199,019
29-May-2017	30-May-2017	Exercise of Warrants	17,800	0.390	3,729,967,019
16-May-2017	17-May-2017	Exercise of Warrants	193,500	0.390	3,729,949,219
12-May-2017	15-May-2017	Exercise of Warrants	60,000	0.390	3,729,755,719
05-May-2017	08-May-2017	Exercise of Warrants	273,800	0.390	3,729,695,719
03-May-2017	04-May-2017	Exercise of Warrants	93,000	0.390	3,729,421,919
27-Apr-2017	28-Apr-2017	Exercise of Warrants	200,300	0.390	3,729,328,919
25-Apr-2017	26-Apr-2017	Exercise of Warrants	745,774	0.390	3,729,128,619
19-Apr-2017	20-Apr-2017	Exercise of Warrants	114,200	0.390	3,728,382,845
17-Apr-2017	18-Apr-2017	Exercise of Warrants	80,000	0.390	3,728,268,645
05-Apr-2017	06-Apr-2017	Exercise of Warrants	174,200	0.390	3,728,188,645
29-Mar-2017	30-Mar-2017	Exercise of Warrants	119,400	0.390	3,728,014,445
27-Mar-2017	28-Mar-2017	Exercise of Warrants	600,000	0.390	3,727,895,045
16-Mar-2017	17-Mar-2017	Exercise of Warrants	17,365,600	0.390	3,727,295,045
13-Mar-2017	14-Mar-2017	Exercise of Warrants	1,287,300	0.390	3,709,929,445
08-Mar-2017	09-Mar-2017	Exercise of Warrants	1,561,320	0.390	3,708,642,145
01-Mar-2017	02-Mar-2017	Exercise of Warrants	67,400	0.390	3,707,080,825
24-Feb-2017	27-Feb-2017	Exercise of Warrants	1,378,900	0.390	3,707,013,425
20-Feb-2017	21-Feb-2017	Exercise of Warrants	3,507,240	0.390	3,705,634,525
16-Feb-2017	17-Feb-2017	Exercise of Warrants	191,400	0.390	3,702,127,285
08-Feb-2017	10-Feb-2017	Exercise of Warrants	30,000	0.390	3,701,935,885
03-Feb-2017	06-Feb-2017	Exercise of Warrants	446,120	0.390	3,701,905,885
31-Jan-2017	02-Feb-2017	Exercise of Warrants	155,000	0.390	3,701,459,765
25-Jan-2017	26-Jan-2017	Exercise of Warrants	287,600	0.390	3,701,304,765
23-Jan-2017	24-Jan-2017	Exercise of Warrants	80,000	0.390	3,701,017,165
18-Jan-2017	19-Jan-2017	Exercise of Warrants	199,500	0.390	3,700,937,165
16-Jan-2017	17-Jan-2017	Exercise of Warrants	2,424,000	0.390	3,700,737,665
04-Jan-2017	05-Jan-2017	Exercise of Warrants	423,400	0.390	3,698,313,665
29-Dec-2016	30-Dec-2016	Exercise of Warrants	500,000	0.390	3,697,890,265
22-Dec-2016	23-Dec-2016	Exercise of Warrants	351,100	0.390	3,697,390,265
15-Dec-2016	16-Dec-2016	Exercise of Warrants	1,014,000	0.390	3,697,039,165
13-Dec-2016	14-Dec-2016	Exercise of Warrants	752,100	0.390	3,696,025,165
07-Dec-2016	08-Dec-2016	Exercise of Warrants	406,000	0.390	3,695,273,065
05-Dec-2016	06-Dec-2016	Exercise of Warrants	780,000	0.390	3,694,867,065
30-Nov-2016	01-Dec-2016	Exercise of Warrants	5,600	0.390	3,694,087,065
28-Nov-2016	29-Nov-2016	Exercise of Warrants	411,000	0.390	3,694,081,465
23-Nov-2016	24-Nov-2016	Exercise of Warrants	2,993,000	0.390	3,693,670,465
21-Nov-2016	22-Nov-2016	Exercise of Warrants	670,680	0.390	3,690,677,465
16-Nov-2016	17-Nov-2016	Exercise of Warrants	456,000	0.390	3,690,006,785
03-Nov-2016	04-Nov-2016	Exercise of Warrants	77,900	1.100	1,317,696,730
26-Oct-2016	27-Oct-2016	Exercise of Warrants	25,000	1.100	1,317,618,830
24-Oct-2016	25-Oct-2016	Exercise of Warrants	380,000	1.100	1,317,593,830
19-Oct-2016	20-Oct-2016	Exercise of Warrants	899,300	1.100	1,317,213,830
17-Oct-2016	18-Oct-2016	Exercise of Warrants	685,400	1.100	1,316,314,530
13-Oct-2016	14-Oct-2016	Exercise of Warrants	1,564,100	1.100	1,315,629,130
11-Oct-2016	12-Oct-2016	Exercise of Warrants	178,000	1.100	1,314,065,030
06-Oct-2016	07-Oct-2016	Exercise of Warrants	843,000	1.100	1,313,887,030
04-Oct-2016	05-Oct-2016	Exercise of Warrants	87,000	1.100	1,313,044,030
28-Sep-2016	29-Sep-2016	Exercise of Warrants	535,500	1.100	1,312,957,030
23-Sep-2016	26-Sep-2016	Exercise of Warrants	130,300	1.100	1,312,421,530
21-Sep-2016	22-Sep-2016	Exercise of Warrants	40,000	1.100	1,312,291,230
15-Sep-2016	19-Sep-2016	Exercise of Warrants	516,200	1.100	1,312,251,230
13-Sep-2016	14-Sep-2016	Exercise of Warrants	32,500	1.100	1,311,735,030
08-Sep-2016	09-Sep-2016	Exercise of Warrants	215,000	1.100	1,311,702,530
06-Sep-2016	07-Sep-2016	Exercise of Warrants	19,000	1.100	1,311,487,530
01-Sep-2016	02-Sep-2016	Exercise of Warrants	1,584,600	1.100	1,311,468,530
29-Aug-2016	30-Aug-2016	Exercise of Warrants	159,000	1.100	1,309,883,930
24-Aug-2016	25-Aug-2016	Exercise of Warrants	482,000	1.100	1,309,724,930
22-Aug-2016	23-Aug-2016	Exercise of Warrants	20,000	1.100	1,309,242,930
17-Aug-2016	18-Aug-2016	Exercise of Warrants	220,000	1.100	1,309,222,930
15-Aug-2016	16-Aug-2016	Exercise of Warrants	91,000	1.100	1,309,002,930
10-Aug-2016	11-Aug-2016	Exercise of Warrants	1,487,200	1.100	1,308,911,930
08-Aug-2016	09-Aug-2016	Exercise of Warrants	750,600	1.100	1,307,424,730
03-Aug-2016	04-Aug-2016	Exercise of Warrants	892,000	1.100	1,306,674,130
01-Aug-2016	02-Aug-2016	Exercise of Warrants	133,500	1.100	1,305,782,130
27-Jul-2016	28-Jul-2016	Exercise of Warrants	1,020,000	1.100	1,305,648,630
25-Jul-2016	26-Jul-2016	Exercise of Warrants	460,300	1.100	1,304,628,630
20-Jul-2016	21-Jul-2016	Exercise of Warrants	284,600	1.100	1,304,168,330
15-Jul-2016	18-Jul-2016	Exercise of Warrants	1,478,300	1.100	1,303,883,730
13-Jul-2016	14-Jul-2016	Exercise of Warrants	569,300	1.100	1,302,405,430
08-Jul-2016	11-Jul-2016	Exercise of Warrants	460,000	1.100	1,301,836,130
04-Jul-2016	05-Jul-2016	Exercise of Warrants	820,500	1.100	1,301,376,130
29-Jun-2016	30-Jun-2016	Exercise of Warrants	160,000	1.100	1,300,555,630
28-Jun-2016	29-Jun-2016	Exercise of Warrants	122,000	1.100	1,300,395,630
23-Jun-2016	24-Jun-2016	Exercise of Warrants	230,000	1.100	1,300,273,630
20-Jun-2016	21-Jun-2016	Exercise of Warrants	80,000	1.100	1,300,043,630
01-Jun-2016	02-Jun-2016	Exercise of Warrants	5,600	1.100	1,299,963,630
30-May-2016	31-May-2016	Exercise of Warrants	60,000	1.100	1,299,958,030
25-May-2016	26-May-2016	Exercise of Warrants	233,400	1.100	1,299,898,030
23-May-2016	24-May-2016	Exercise of Warrants	102,000	1.100	1,299,664,630
20-May-2016	23-May-2016	Exercise of Warrants	100,000	1.100	1,299,562,630
16-May-2016	17-May-2016	Exercise of Warrants	625,066	1.100	1,299,462,630
11-May-2016	12-May-2016	Exercise of Warrants	5,400	1.100	1,298,837,564
26-Aug-2015	27-Aug-2015	Exercise of Warrants	363,332	1.100	1,298,832,164
25-May-2015	26-May-2015	Exercise of Warrants	20,000	1.100	1,298,468,832
19-May-2015	20-May-2015	Exercise of Warrants	50,000	1.100	1,298,448,832
06-May-2015	07-May-2015	Exercise of Warrants	25,000	1.100	1,298,398,832
29-Apr-2015	30-Apr-2015	Exercise of Warrants	2,618,100	1.100	1,298,373,832
27-Apr-2015	28-Apr-2015	Exercise of Warrants	39,700	1.100	1,295,755,732
22-Apr-2015	23-Apr-2015	Exercise of Warrants	182,000	1.100	1,295,716,032
20-Apr-2015	21-Apr-2015	Exercise of Warrants	163,000	1.100	1,295,534,032
15-Apr-2015	16-Apr-2015	Others	165,400	1.100	1,295,371,032
13-Apr-2015	14-Apr-2015	Others	346,200	1.100	1,295,205,632
08-Apr-2015	09-Apr-2015	Others	15,000	1.100	1,294,859,432
06-Apr-2015	07-Apr-2015	Others	40,000	1.100	1,294,844,432
01-Apr-2015	02-Apr-2015	Others	256,100	1.100	1,294,804,432
30-Mar-2015	31-Mar-2015	Others	540,600	1.100	1,294,548,332
25-Mar-2015	26-Mar-2015	Others	237,000	1.100	1,294,007,732
23-Mar-2015	24-Mar-2015	Others	54,400	1.100	1,293,770,732
12-Mar-2015	13-Mar-2015	Others	5,594	1.100	1,293,716,332
11-Mar-2015	12-Mar-2015	Others	604,570	1.100	1,293,710,738
09-Mar-2015	10-Mar-2015	Others	92,940	1.100	1,293,106,168
04-Mar-2015	05-Mar-2015	Others	86,496	1.100	1,293,013,228
27-Feb-2015	02-Mar-2015	Others	10,000	1.100	1,292,924,898
27-Feb-2015	02-Mar-2015	Others	1,834	1.100	1,292,926,732
16-Feb-2015	17-Feb-2015	Others	191,800,146	1.100	1,292,914,898
28-Jan-2015	29-Jan-2015	Others	1,800	1.100	1,101,114,752
26-Jan-2015	27-Jan-2015	Others	50,000	1.100	1,101,112,952
19-Jan-2015	20-Jan-2015	Others	90,100	1.100	1,101,062,952
08-Jan-2015	09-Jan-2015	Others	73,000	1.100	1,100,972,852
08-Jan-2015	09-Jan-2015	Others	1,800	1.100	1,100,899,852
06-Jan-2015	07-Jan-2015	Others	100,000	1.100	1,100,898,052
06-Jan-2015	07-Jan-2015	Others	5,000	1.100	1,100,798,052
02-Jan-2015	05-Jan-2015	Others	27,000	1.100	1,100,793,052
24-Dec-2014	26-Dec-2014	Others	1,000,000	1.100	1,100,766,052
24-Dec-2014	26-Dec-2014	Others	5,000	1.100	1,099,766,052
10-Dec-2014	11-Dec-2014	Others	95,400	1.100	1,099,761,052
08-Dec-2014	09-Dec-2014	Others	48,000	1.100	1,099,665,652
03-Dec-2014	04-Dec-2014	Others	7,600	1.100	1,099,617,652
01-Dec-2014	02-Dec-2014	Others	6,000	1.100	1,099,610,052
26-Nov-2014	27-Nov-2014	Others	28,800	1.100	1,099,604,052
24-Nov-2014	25-Nov-2014	Others	23,800	1.100	1,099,575,252
19-Nov-2014	20-Nov-2014	Others	13,520	1.100	1,099,551,452
05-Nov-2014	06-Nov-2014	Others	273,000	2.200	549,768,966
05-Nov-2014	06-Nov-2014	Others	188,459	2.200	549,495,966
23-Oct-2014	24-Oct-2014	Others	6,000	2.200	549,307,507
23-Oct-2014	24-Oct-2014	Others	6,666	2.200	549,301,507
20-Oct-2014	21-Oct-2014	Others	10,190	2.200	549,294,841
16-Oct-2014	17-Oct-2014	Others	56,100	2.200	549,284,651
16-Oct-2014	17-Oct-2014	Others	33,000	2.200	549,228,551
14-Oct-2014	15-Oct-2014	Others	1,800	2.200	549,195,551
07-Oct-2014	08-Oct-2014	Others	11,700	2.200	549,193,751
07-Oct-2014	08-Oct-2014	Others	5,000	2.200	549,182,051
01-Oct-2014	02-Oct-2014	Others	8,800	2.200	549,177,051
29-Sep-2014	30-Sep-2014	Others	12,900	2.200	549,168,251
29-Sep-2014	30-Sep-2014	Others	100,000	2.200	549,155,351
25-Sep-2014	26-Sep-2014	Others	324,200	2.200	549,055,351
23-Sep-2014	24-Sep-2014	Others	11,937	2.200	548,731,151
18-Sep-2014	19-Sep-2014	Others	39,534	2.200	548,719,214

Analyze this stock with MQ Trader system

Social Forum

Comment

17 people like this.

Lol pe must less than 30?

26/07/2019 7:47 PM

ilovekari like start engine soon?

27/07/2019 10:14 AM

ChoCho big bullish flag pattern.

28/07/2019 3:40 PM

ilovekari TNS, big u turn, what happen?

29/07/2019 3:47 PM

ChoCho lol...u turn back now. very low volume drop.

29/07/2019 4:09 PM

tanwt61 https://www.theedgemarkets.com/article/press-metal-signs-ppa-secure-more-power-sarawak-project

31/07/2019 11:04 PM

ChoCho https://www.thestar.com.my/business/business-news/2019/07/31/press-metal-to-build-third-smelter-in-sarawak

01/08/2019 12:16 AM

happy123 I sold quite a fair amount at around 4.40 range thinking that their business would be affected by the entire economy slow down, the expansion news caught me by surprises. Nice gain this morning

01/08/2019 9:07 AM

ChoCho Re enter or hold on to press metal. The chart is currently on bullish flag breakout. Both macro and micro factors are favourable. Check out commodity aluminum chart as well.

01/08/2019 9:37 AM

telusdansuci i totally believe KENANGA and never never trust AMINVEST . Why , sama sama faham sudahlah . Kaunter yang boleh tetap boleh .

01/08/2019 12:33 PM

ChoCho believe in yourself only. :)

01/08/2019 12:56 PM

scanner The hike in Pmetal price today does not justified as the price of aluminum is till coming down to below 1800

01/08/2019 4:08 PM

scanner Pmetal have already said that the lower profits were due to the lower sales margin. Now will lower aluminum price the increase in capacity does not justified that the company can make better profits. There is a point that the law of diminishing return will start to activate even if you increase production.

01/08/2019 4:16 PM

ChoCho Aluminum price has bottomed based on Aluminum LME monthly chart.

01/08/2019 4:17 PM

wikioon so you want to wait for lme to be above 2000 only start buying? stupid move. by that time the shares will prob be at rm6.00. you are buying on the company's potential, imagine the potential margin when lme turns back to above 2000

01/08/2019 6:05 PM

pang72 Can buy... Look good leh

01/08/2019 6:24 PM

pang72 .... Wiki.... You are right too!!
Lme above 2000 then too late!!

01/08/2019 6:25 PM

James Ng https://klse.i3investor.com/blogs/general/217717.jsp
[转贴] [Facebook live:浅谈Press Metal aluminium holdings bhd (PMetal)] - James的股票投资James Share Investing

01/08/2019 7:16 PM

telusdansuci The alumina prices now is at their lowest levels in two years . The lowest of alumina prices the better for Pmetal company as already mentioned by Tan Sri Dato' Paul Koon . The returned of ALUNORTE plant in Brazil already running at 80 - 85% capacity in June , and its will rise to 85 - 95% in the fourth quarter . Anyway i hope my target price Rm 6.00 can be achieve in the near term. And don't forget another counter PMB TECH ( 7172 ) also belong to Tan Sri Dato' Paul Koon ( PMETAL ) . Kaunter yang boleh tetap boleh .

01/08/2019 7:41 PM

pang72 However, he expected the production costs to be lower moving forward from tapered raw material prices.

Global alumina supply is expected to improve and prices to ease, after the Brazilian refinery announced on May 21 that it had secured all necessary approvals from authorities and the federal court to resume full production.

01/08/2019 7:58 PM

pang72 Telus
You are right

01/08/2019 7:59 PM

telusdansuci @pang72 , we are having the right counter it's PMETAL . Thank you for supporting PMETAL .

01/08/2019 8:17 PM

ChoCho Press metal has 1 of the best chart among KLCI Top 30.

01/08/2019 11:04 PM

James Ng https://klse.i3investor.com/blogs/general/217769.jsp
[转贴] [PRESS METAL ALUMINIUM HOLDINGS BHD：他们对增值产品（VAP）的需求感到鼓舞，他们相信他们能够在2019年实现60％的VAP目标] - James的股票投资James Share Investing

02/08/2019 9:39 AM

meistsk3134 alu low yet tariff gas increase is not good for pmetal.

12/08/2019 1:12 AM

meistsk3134 4.80 too high to buy.

12/08/2019 1:12 AM

Slyk23 No need to buy from high price..Bit risky. Movement in the market is too low. To learn technical analysis for right trend prediction whtp +6582485336 to join my group

13/08/2019 1:28 AM

hooi tomorrow down 30 cents at least

20/08/2019 8:32 PM

ChoCho Why down?

20/08/2019 10:11 PM

salman ChoCho Pmetal Qresult is down

21/08/2019 8:48 AM

happy123 very bullish

22/08/2019 4:54 PM

huatong Big drop.

26/08/2019 5:00 PM

jeannie still can't fly persistently, up and down like roller coaster.

29/08/2019 10:18 AM

ChoCho get ready for another round of push up. bullish flag formed.

29/08/2019 11:53 PM

jeannie I'm set for it, waiting patiently over the years.

30/08/2019 12:23 AM

ChoCho Indonesia is building new capital in Kalimantan. Press Metal will benefit alot from it due to its close proximity to Kalimantan.

30/08/2019 12:38 AM

jeannie that's good news, we shall celebrate if it happens.

30/08/2019 10:02 AM

SGLM anyone has problem that has not convert the pmetal warrant C? can give me advice what should i do if i don't know what to do before this and it js expired like that? thanks

06/09/2019 9:10 PM

SpicyMcDeluxe wow

18/09/2019 2:59 PM

huatong 5.00 soon

18/09/2019 3:20 PM

jeannie I'm still waiting for the miracle

19/09/2019 7:04 AM

huatong Patience

19/09/2019 11:05 AM

jeannie hope to sell off @ 5.00 b4 Oct..too many things may happen.

19/09/2019 2:35 PM

fresh investor https://www.theedgemarkets.com/article/press-metal-edge-brcs-company-year

20/09/2019 12:02 PM

Yu_and_Mee PE is too high! Max accepted PE is only 30! My view, it should be below 4.00.

02/10/2019 5:56 PM

Robinson yu and me every where talk cort

03/10/2019 9:42 PM

jeannie alomak, tot can sell off at 5.00...turun tiap tiap hari.

10/10/2019 2:01 PM

Oreo Oreo 55juta untuk menyokong infrastructureTaman industri samalaju?

11/10/2019 4:28 PM

fresh investor https://www.theedgemarkets.com/article/aluminum-replacing-plastic-greenest-bottle

its time to flight soon.

17/10/2019 9:13 AM

fresh investor https://www.theedgemarkets.com/article/affin-hwang-capital-upgrades-press-metal-raises-target-price-rm535

18/10/2019 9:57 AM

PARTNER APP

MQ Trader

Earn MQ Points while trading with MQ Traders Group

413

296

522

772

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
KNM	0.455	+0.01
PUC	0.055	0.00
MTAG	0.51	+0.025
SAPNRG	0.27	-0.005
ARMADA	0.445	+0.005
MYEG	1.26	+0.01
GPACKET-WB	0.325	+0.005
KNM-WB	0.185	+0.005
HSI-C7F	0.335	-0.035
HSI-H8B	0.205	+0.02