Highlights
KLSE: PRLEXUS (8966)       PROLEXUS BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
1.07   +0.05 (4.90%)  1.02 - 1.08  2,844,800
Trade this stock with 3 x trading limit. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
24-Oct-2013 25-Oct-2013 ESOS 249,400 0.820 80,249,400 Additional Listing Detail
22-Nov-2013 25-Nov-2013 ESOS 555,900 0.820 80,805,300 Additional Listing Detail
20-Dec-2013 23-Dec-2013 ESOS 113,100 0.820 80,918,400 Additional Listing Detail
22-Jan-2014 23-Jan-2014 ESOS 181,900 0.820 81,100,300 Additional Listing Detail
21-Feb-2014 24-Feb-2014 ESOS 13,200 0.820 81,113,500 Additional Listing Detail
19-Mar-2014 20-Mar-2014 ESOS 30,800 0.820 81,144,300 Additional Listing Detail
21-Apr-2014 22-Apr-2014 ESOS 164,700 0.820 81,309,000 Additional Listing Detail
20-May-2014 21-May-2014 ESOS 164,300 0.820 81,473,300 Additional Listing Detail
18-Jun-2014 19-Jun-2014 ESOS 73,800 1.266 81,683,800 Additional Listing Detail
22-Jul-2014 23-Jul-2014 ESOS 47,800 0.820 81,739,800 Additional Listing Detail
20-Aug-2014 21-Aug-2014 ESOS 6,700 0.820 81,746,500 Additional Listing Detail
25-Sep-2014 26-Sep-2014 ESOS 311,700 0.820 82,073,200 Additional Listing Detail
23-Oct-2014 24-Oct-2014 ESOS 380,500 0.820 82,479,500 Additional Listing Detail
24-Nov-2014 25-Nov-2014 ESOS 423,500 0.820 83,079,800 Additional Listing Detail
22-Dec-2014 23-Dec-2014 ESOS 48,000 0.820 83,145,900 Additional Listing Detail
21-Jan-2015 22-Jan-2015 ESOS 390,120 0.586 114,298,750 Additional Listing Detail
17-Feb-2015 18-Feb-2015 ESOS 63,260 0.586 114,425,210 Additional Listing Detail
23-Mar-2015 24-Mar-2015 ESOS 74,870 0.586 114,642,080 Additional Listing Detail
21-Apr-2015 22-Apr-2015 ESOS 249,130 0.586 115,035,670 Additional Listing Detail
22-May-2015 25-May-2015 ESOS 29,940 0.586 115,136,890 Additional Listing Detail
22-Jun-2015 23-Jun-2015 ESOS 425,980 0.586 115,743,550 Additional Listing Detail
22-Jul-2015 23-Jul-2015 ESOS 14,960 0.586 115,862,830 Additional Listing Detail
21-Aug-2015 24-Aug-2015 ESOS 3,940 0.586 115,890,810 Additional Listing Detail
28-Sep-2015 29-Sep-2015 ESOS 411,980 0.586 116,513,820 Additional Listing Detail
21-Oct-2015 22-Oct-2015 ESOS 267,180 0.586 116,845,160 Additional Listing Detail
19-Nov-2015 20-Nov-2015 ESOS 211,020 0.586 117,168,720 Additional Listing Detail
23-Dec-2015 28-Dec-2015 ESOS 678,560 0.586 118,023,000 Additional Listing Detail
21-Jan-2016 22-Jan-2016 ESOS 20,860 0.586 118,079,000 Additional Listing Detail
19-Feb-2016 22-Feb-2016 ESOS 20,860 0.586 118,101,220 Additional Listing Detail
21-Mar-2016 22-Mar-2016 ESOS 18,120 0.586 118,132,480 Additional Listing Detail
21-Apr-2016 22-Apr-2016 ESOS 886,680 0.586 119,392,440 Additional Listing Detail
18-May-2016 19-May-2016 ESOS 429,700 0.586 119,930,860 Additional Listing Detail
20-Jun-2016 21-Jun-2016 ESOS 2,600 0.500 176,776,440 Additional Listing Detail
20-Jul-2016 21-Jul-2016 ESOS 800 0.775 176,777,240 Additional Listing Detail
22-Aug-2016 23-Aug-2016 ESOS 3,675 0.500 176,785,265 Additional Listing Detail
07-Sep-2016 08-Sep-2016 Exercise of Warrants 7,800 1.200 176,793,065 Additional Listing Detail
22-Sep-2016 23-Sep-2016 ESOS 31,950 0.775 176,825,015 Additional Listing Detail
24-Oct-2016 25-Oct-2016 ESOS 14,200 0.722 176,876,765 Additional Listing Detail
24-Nov-2016 25-Nov-2016 ESOS 7,100 0.722 176,983,715 Additional Listing Detail
23-Dec-2016 27-Dec-2016 ESOS 13,950 0.500 177,206,090 Additional Listing Detail
27-Dec-2016 28-Dec-2016 Exercise of Warrants 1,300,000 1.200 178,506,090 Additional Listing Detail
23-Jan-2017 24-Jan-2017 ESOS 3,325 0.500 178,547,315 Additional Listing Detail
24-Feb-2017 27-Feb-2017 ESOS 7,800 0.775 178,557,115 Additional Listing Detail
24-Mar-2017 27-Mar-2017 ESOS 5,725 0.500 178,578,665 Additional Listing Detail
04-Apr-2017 05-Apr-2017 Exercise of Warrants 1,400 1.200 178,580,065 Additional Listing Detail
26-Apr-2017 27-Apr-2017 ESOS 2,225 0.500 178,664,240 Additional Listing Detail
25-May-2017 26-May-2017 ESOS 60,350 0.722 178,766,640 Additional Listing Detail
29-Jun-2017 30-Jun-2017 ESOS 66,675 0.722 178,913,015 Additional Listing Detail
25-Jul-2017 26-Jul-2017 Exercise of Warrants 799,780 1.200 179,996,970 Additional Listing Detail
22-Aug-2017 23-Aug-2017 ESOS 14,400 0.722 180,042,870 Additional Listing Detail
26-Sep-2017 27-Sep-2017 ESOS 2,700 0.775 180,045,570 Additional Listing Detail
25-Oct-2017 26-Oct-2017 ESOS 7,900 0.775 180,053,470 Additional Listing Detail
23-Nov-2017 24-Nov-2017 ESOS 4,150 0.722 180,062,270 Additional Listing Detail
23-Jan-2018 24-Jan-2018 ESOS 75,000 0.500 180,137,270 Additional Listing Detail
19-Apr-2018 20-Apr-2018 ESOS 200,000 0.500 180,337,270 Additional Listing Detail
26-Jun-2018 27-Jun-2018 ESOS 10,000 0.775 180,347,270 Additional Listing Detail
23-Jul-2018 24-Jul-2018 ESOS 2,200 0.775 180,349,470 Additional Listing Detail
27-Aug-2018 28-Aug-2018 ESOS 950 0.775 180,350,420 Additional Listing Detail
26-Aug-2019 27-Aug-2019 ESOS 300,000 0.500 180,650,420 Additional Listing Detail
25-Sep-2019 26-Sep-2019 ESOS 300,000 0.500 180,950,420 Additional Listing Detail
23-Oct-2019 24-Oct-2019 ESOS 11,600 0.500 180,977,920 Additional Listing Detail
Analyze this stock with MQ Trader system

  14 people like this.
 
Hunter8888 Don't worry la..... kingcobra.sikit sikit jatuh sudah kecut.lebih baik simpam dalam FD ler.
11/11/2019 10:23 AM
Hunter8888 Aiyo....kenapa naik ni haha
11/11/2019 4:03 PM
pang72 Never disappointed..
11/11/2019 4:22 PM
Smart Beginners Crazy stock.
11/11/2019 4:28 PM
pang72 Nike power
11/11/2019 4:30 PM
Hunter8888 Haha....i always crazy talk2
11/11/2019 4:36 PM
pang72 No need so serious in investing..
Just be crazy.. I like crazy too... Hahaha
11/11/2019 5:25 PM
shareinvestor88 can buy ? tp ?
11/11/2019 5:37 PM
Scorse Brace for more!
12/11/2019 11:12 AM
pang72 TP1. 50
Simple le!!
12/11/2019 11:43 AM
pang72 It is your turn tomorrow after magni!!
12/11/2019 6:14 PM
Hunter8888 Aiyo TP 1.50 kah ah pang72 hehe..let's go fly.
12/11/2019 8:17 PM
JinZz Dividend 0.3 sen
12/11/2019 8:42 PM
pang72 Hunter,
Magni up then prolexus up then magni up....

So tomorrow is prolexus turn..

1.50 is not aggressive.. Just nice!!
12/11/2019 8:57 PM
Abba84 all the juices melted ...
13/11/2019 10:23 AM
Scorse Panic sell already hahaha
13/11/2019 10:30 AM
Hunter8888 Just collect ler haha.....
13/11/2019 10:46 AM
Scorse Collect some alreadyy
13/11/2019 11:14 AM
Scorse Can do few rounds like this hahaha
13/11/2019 11:15 AM
sokowanda boss selling. GG
13/11/2019 11:33 AM
Scorse Where the source?
13/11/2019 2:28 PM
Scorse Told ya you can do few rounds with this one!
13/11/2019 4:33 PM
JinZz yes got to hold tight !
13/11/2019 4:56 PM
Hunter8888 Sudah kena sapu kah....hehe.
13/11/2019 5:10 PM
Scorse Tomorrow gonna be a good day again??
13/11/2019 8:30 PM
Hew Kiong Peng George ronnie tan & icap invest in prlexus according to 2019 annual report
14/11/2019 6:14 AM
kingcobra today gonna be a SHOOTING STAR,,,,,,
14/11/2019 9:07 AM
Hunter8888 Kingcobra taklak taring Oo......
14/11/2019 10:07 AM
Hunter8888 King..cob...blaaa..la..Always say shooting star but price still up...
14/11/2019 11:26 AM
kingcobra Hunt....a cat has 9 lives and so P ' Lexus gonna drop and recover 9 times...u just watch!
14/11/2019 11:35 AM
Hunter8888 Hahaha.....
14/11/2019 12:22 PM
Hunter8888 Kehkehkeh...ini kah shooting star..kingcobra banyak tengok movie naroto...cat has 9 lives kah.aiyo cat just have 1 live lor....
14/11/2019 4:50 PM
JinZz still go power?
14/11/2019 6:56 PM
Scorse tomorrow up again!
14/11/2019 7:18 PM
shareinvestor88 TP 2.00
15/11/2019 1:08 AM
kingcobra u're my shooting starrrrr
15/11/2019 9:56 AM
Scorse nice warrant!
15/11/2019 9:56 AM
Hunter8888 Wa...my warrant 89% profit kehkehkeh.
15/11/2019 10:08 AM
Scorse told ya to hold haha
15/11/2019 10:10 AM
Hunter8888 Hahaha...kingcobra jealous always say shooting star....
15/11/2019 10:13 AM
Hunter8888 Kingcobra always say shooting star but super star coming hahaha
15/11/2019 10:58 AM
Scorse Fly fly fly hahah
15/11/2019 11:09 AM
Hunter8888 Ah pang TP 1.50 .....
15/11/2019 11:23 AM
JinZz memang power
15/11/2019 1:44 PM
mk00001 Prolexus Bhd shares jumped as much as 19.57% this morning after it reported an 89% year-on-year increase in net profit for its fourth quarter ended July 31, 2019 (4QFY19).
15/11/2019 5:16 PM
Scorse Continue next week!
15/11/2019 7:06 PM
Hunter8888 Next week test next level 1.10....and go 1.20 kehkehkeh.
15/11/2019 7:49 PM
shareinvestor88 what is the tp ?
15/11/2019 11:34 PM
Scorse New level next week??
16/11/2019 12:10 AM
16/11/2019 8:11 AM


 

429  281  549  742 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.30+0.01 
 ARMADA 0.525+0.035 
 DGB 0.15-0.015 
 PWORTH 0.04-0.005 
 MLAB 0.065+0.02 
 HSI-H8F 0.420.00 
 HSI-C7K 0.315-0.02 
 VELESTO 0.380.00 
 ISTONE 0.21-0.015 
 FPGROUP 0.54+0.045 
Partners & Brokers