Highlights

KLSE: WCT (9679)

WCT HOLDINGS BERHAD

Last Price	Today's Change	Day's Range	Trading Volume
0.41	-0.01 (2.38%)	0.405 - 0.425	7,190,300

Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date	Date	Type	Units	Price	Total NOSH
12-Nov-2019	13-Nov-2019	ESOS	8,000	0.820	1,418,150,471
16-Oct-2019	17-Oct-2019	ESOS	30,000	0.820	1,418,142,471
12-Sep-2019	13-Sep-2019	ESOS	12,000	0.820	1,418,112,471
16-Aug-2019	19-Aug-2019	ESOS	410,500	0.820	1,418,100,471
15-Jul-2019	16-Jul-2019	ESOS	330,000	0.820	1,417,689,971
19-Jun-2019	20-Jun-2019	ESOS	66,100	0.820	1,417,359,971
15-May-2019	16-May-2019	ESOS	774,000	0.820	1,417,293,871
12-Apr-2019	15-Apr-2019	ESOS	100,000	0.820	1,416,519,871
14-Mar-2019	15-Mar-2019	ESOS	16,000	0.820	1,416,419,871
15-Oct-2018	16-Oct-2018	ESOS	11,000	0.820	1,416,403,871
18-Sep-2018	19-Sep-2018	ESOS	13,000	0.820	1,416,392,871
14-Aug-2018	15-Aug-2018	ESOS	798,000	0.820	1,416,379,871
19-Dec-2017	20-Dec-2017	Exercise of Warrants	1,142	1.710	1,415,581,871
18-Dec-2017	19-Dec-2017	Exercise of Warrants	53,926	1.710	1,415,580,729
14-Dec-2017	15-Dec-2017	Exercise of Warrants	1,210	1.710	1,415,526,803
12-Dec-2017	13-Dec-2017	Exercise of Warrants	12,116	1.710	1,415,525,593
08-Dec-2017	11-Dec-2017	Exercise of Warrants	4,355	1.710	1,415,513,477
06-Dec-2017	07-Dec-2017	Exercise of Warrants	20,080	1.710	1,415,509,122
30-Nov-2017	04-Dec-2017	Exercise of Warrants	55,100	1.710	1,415,489,042
27-Nov-2017	28-Nov-2017	Exercise of Warrants	7,865	1.710	1,415,433,942
22-Nov-2017	23-Nov-2017	Exercise of Warrants	2,617	1.710	1,415,426,077
16-Nov-2017	17-Nov-2017	Exercise of Warrants	6,003	1.710	1,415,423,460
09-Nov-2017	10-Nov-2017	Exercise of Warrants	2,296	1.710	1,415,417,457
01-Nov-2017	02-Nov-2017	Exercise of Warrants	400	1.710	1,415,415,161
25-Oct-2017	26-Oct-2017	Exercise of Warrants	16,335	1.710	1,415,414,761
12-Oct-2017	13-Oct-2017	Exercise of Warrants	600	1.710	1,415,398,426
05-Oct-2017	06-Oct-2017	Exercise of Warrants	5,400	1.710	1,415,397,826
15-Sep-2017	18-Sep-2017	ESOS	31,000	1.180	1,415,392,426
30-Aug-2017	04-Sep-2017	Exercise of Warrants	1,700,000	1.710	1,415,361,426
10-Aug-2017	11-Aug-2017	ESOS	35,000	1.180	1,413,661,426
20-Jul-2017	21-Jul-2017	Exercise of Warrants	208,000	1.710	1,413,444,426
14-Jul-2017	17-Jul-2017	ESOS	794,000	1.180	1,413,236,426
06-Jul-2017	07-Jul-2017	Exercise of Warrants	800	1.710	1,411,860,426
29-Jun-2017	30-Jun-2017	Exercise of Warrants	380,000	1.710	1,411,859,626
19-Jun-2017	20-Jun-2017	Exercise of Warrants	1,115,100	1.710	1,411,479,626
16-Jun-2017	19-Jun-2017	ESOS	438,000	1.180	1,410,364,526
13-Jun-2017	14-Jun-2017	Exercise of Warrants	2,160	1.710	1,408,782,526
07-Jun-2017	08-Jun-2017	Exercise of Warrants	100	2.080	1,408,780,366
02-Jun-2017	05-Jun-2017	Exercise of Warrants	721,209	2.080	1,408,778,613
30-May-2017	31-May-2017	Exercise of Warrants	560,427	1.710	1,400,540,471
26-May-2017	29-May-2017	Exercise of Warrants	144	2.080	1,399,980,044
22-May-2017	23-May-2017	Exercise of Warrants	4,229,014	1.710	1,396,395,980
19-May-2017	22-May-2017	ESOS	229,000	1.180	1,392,166,966
18-May-2017	19-May-2017	Exercise of Warrants	16,261,000	1.710	1,390,528,966
16-May-2017	17-May-2017	Exercise of Warrants	69	2.080	1,374,267,966
11-May-2017	12-May-2017	Exercise of Warrants	3,413,124	1.710	1,371,864,897
04-May-2017	05-May-2017	Exercise of Warrants	2,445,900	1.710	1,368,451,773
21-Apr-2017	25-Apr-2017	Exercise of Warrants	358,800	1.710	1,366,005,873
18-Apr-2017	19-Apr-2017	ESOS	342,000	1.180	1,365,647,073
10-Apr-2017	11-Apr-2017	Private Placement	100,456,000	1.770	1,364,883,073
13-Mar-2017	14-Mar-2017	ESOS	282,000	1.180	1,264,427,073
16-Feb-2017	17-Feb-2017	ESOS	198,000	1.180	1,263,671,420
13-Jan-2017	16-Jan-2017	ESOS	260,000	1.180	1,262,514,420
19-Dec-2016	20-Dec-2016	ESOS	2,138,300	1.180	1,262,122,420
15-Nov-2016	16-Nov-2016	ESOS	859,000	1.180	1,259,404,120
18-Oct-2016	19-Oct-2016	ESOS	165,000	1.180	1,258,234,120
19-Sep-2016	20-Sep-2016	ESOS	109,000	1.180	1,258,063,120
10-Aug-2016	11-Aug-2016	ESOS	44,000	1.180	1,257,954,120
14-Jul-2016	15-Jul-2016	ESOS	62,000	1.180	1,257,910,120
15-Jun-2016	16-Jun-2016	ESOS	73,000	1.180	1,257,848,120
18-May-2016	19-May-2016	ESOS	409,000	1.180	1,257,775,120
13-May-2016	16-May-2016	Exercise of Warrants	400	1.710	1,257,366,120
15-Apr-2016	18-Apr-2016	ESOS	456,700	1.180	1,257,365,720
18-Mar-2016	21-Mar-2016	Exercise of Warrants	20,000	1.540	1,256,909,020
16-Mar-2016	17-Mar-2016	Exercise of Warrants	555,348	1.540	1,256,889,020
15-Mar-2016	16-Mar-2016	Exercise of Warrants	15,300,947	1.540	1,254,894,186
14-Mar-2016	15-Mar-2016	ESOS	184,000	1.180	1,239,593,239
11-Mar-2016	14-Mar-2016	Exercise of Warrants	1,452,320	1.540	1,239,409,239
10-Mar-2016	11-Mar-2016	Exercise of Warrants	2,491,059	1.540	1,237,956,919
09-Mar-2016	10-Mar-2016	Exercise of Warrants	1,723,431	1.540	1,235,465,860
08-Mar-2016	09-Mar-2016	Exercise of Warrants	3,121,668	1.540	1,233,742,429
04-Mar-2016	07-Mar-2016	Exercise of Warrants	3,482,157	1.540	1,228,397,291
03-Mar-2016	04-Mar-2016	Exercise of Warrants	109,400	1.540	1,224,649,794
01-Mar-2016	02-Mar-2016	Exercise of Warrants	2,264,566	1.540	1,224,540,394
29-Feb-2016	01-Mar-2016	Exercise of Warrants	1,685,700	1.540	1,222,275,828
26-Feb-2016	29-Feb-2016	Exercise of Warrants	10,569,820	1.540	1,220,590,128
24-Feb-2016	25-Feb-2016	Exercise of Warrants	159,400	1.540	1,209,415,108
22-Feb-2016	23-Feb-2016	Exercise of Warrants	929,200	1.540	1,208,607,448
19-Feb-2016	22-Feb-2016	Exercise of Warrants	763,100	1.540	1,207,678,248
19-Feb-2016	22-Feb-2016	Exercise of Warrants	93,410	1.540	1,206,915,148
19-Feb-2016	22-Feb-2016	ESOS	448,000	1.180	1,206,821,738
15-Feb-2016	16-Feb-2016	Exercise of Warrants	5,000,000	1.540	1,206,373,738
15-Feb-2016	16-Feb-2016	Exercise of Warrants	44,500	1.540	1,201,373,738
04-Feb-2016	05-Feb-2016	Exercise of Warrants	240,000	1.540	1,201,329,238
26-Jan-2016	27-Jan-2016	Exercise of Warrants	4,800	1.540	1,201,089,238
15-Jan-2016	18-Jan-2016	ESOS	195,000	1.180	1,201,084,438
11-Jan-2016	12-Jan-2016	Exercise of Warrants	70,000	1.540	1,200,889,438
17-Dec-2015	18-Dec-2015	ESOS	229,000	1.180	1,200,819,438
17-Nov-2015	18-Nov-2015	ESOS	104,000	1.180	1,200,590,438
02-Nov-2015	03-Nov-2015	Exercise of Warrants	400	1.540	1,200,486,438
06-Aug-2015	07-Aug-2015	Rights Issue	107,926,234	1.000	1,200,486,038
06-Jul-2015	07-Jul-2015	Exercise of Warrants	7,440	2.250	1,092,559,804
14-Nov-2014	17-Nov-2014	ESOS	8,000	2.050	1,092,552,364
11-Sep-2014	12-Sep-2014	Others	1,500	2.250	1,092,544,364
09-Sep-2014	10-Sep-2014	Others	1,056	2.250	1,092,542,864
15-Aug-2014	18-Aug-2014	ESOS	58,000	2.150	1,092,541,808
19-May-2014	20-May-2014	Others	21	2.250	1,092,483,808
16-May-2014	19-May-2014	ESOS	6,000	2.150	1,092,483,787
09-May-2014	12-May-2014	Others	13,152	2.040	1,092,477,787
11-Apr-2014	14-Apr-2014	ESOS	1,000	2.150	1,092,464,635
22-Jan-2014	23-Jan-2014	Others	720	2.250	1,092,463,635
16-Dec-2013	17-Dec-2013	ESOS	5,000	2.150	1,092,462,915
15-Nov-2013	18-Nov-2013	ESOS	119,000	2.150	1,092,457,915
31-Oct-2013	01-Nov-2013	Others	93	2.250	1,092,338,915
28-Oct-2013	29-Oct-2013	Others	800	2.250	1,092,338,822
25-Oct-2013	28-Oct-2013	Others	800	2.040	1,092,338,022
19-Sep-2013	20-Sep-2013	Others	7,420	2.250	1,092,337,222
09-Sep-2013	10-Sep-2013	Others	134,686	2.250	1,092,329,802
09-Sep-2013	10-Sep-2013	Others	14,000	2.040	1,092,195,116
10-Jun-2013	11-Jun-2013	Others	9	2.250	1,092,181,112
18-Apr-2013	19-Apr-2013	ESOS	1,460,750	1.630	1,082,305,301
17-Apr-2013	18-Apr-2013	Others	786,000	2.250	1,078,596,751
01-Apr-2013	02-Apr-2013	Others	1,367	2.250	1,051,975,734
28-Mar-2013	29-Mar-2013	Others	243,127	2.250	1,049,978,567
18-Mar-2013	19-Mar-2013	Others	147	2.250	1,010,650,354
18-Mar-2013	19-Mar-2013	ESOS	2,389,800	1.630	1,013,040,154
13-Mar-2013	14-Mar-2013	Others	1,184	2.250	1,009,331,407
21-Feb-2013	22-Feb-2013	ESOS	1,633,650	1.630	997,701,623
22-Jan-2013	23-Jan-2013	Others	20,000	2.250	977,399,473
16-Jan-2013	17-Jan-2013	ESOS	866,700	1.630	971,159,573
27-Nov-2012	28-Nov-2012	ESOS	658,000	2.201	823,937,946
15-Oct-2012	16-Oct-2012	ESOS	274,000	2.201	823,277,846
21-Sep-2012	24-Sep-2012	ESOS	125,000	2.201	823,003,846
16-Aug-2012	17-Aug-2012	ESOS	21,000	2.201	822,878,100

Trade this stock for as low as 0.05% brokerage. Find out more.

Social Forum

Comment

23 people like this.

khatulistiwa1234 Died body also heal back , Hng33 got such weird power roof , buy call .

08/09/2020 6:35 PM

khatulistiwa1234 Miracle magic .

08/09/2020 6:36 PM

khatulistiwa1234 Possible hell king reject him to become son in law .

08/09/2020 6:37 PM

khatulistiwa1234 WCT soul ON , LIM become EKOVEST partner to BM project , LIM VS LIM not more , accompany , YES .

08/09/2020 8:08 PM

khatulistiwa1234 EKOVEST joint venture with WCT , together develop BM .

08/09/2020 8:09 PM

khatulistiwa1234 Enemies become friend , corporate not tomorrow enemies trade mark .

08/09/2020 8:10 PM

khatulistiwa1234 LIMIT UP also .

08/09/2020 8:10 PM

khatulistiwa1234 Letter awarded is giving to WCT also , ask participate , joint venture with EKOVEST , 9 sept 20

08/09/2020 8:19 PM

khatulistiwa1234 SPY FIRM LEAK NEWS

08/09/2020 8:20 PM

Sharefisher Lol.......

09/09/2020 12:37 PM

tamp0i Khatu please continue entertain us, haha...

09/09/2020 3:27 PM

Sharefisher 0.4 broken.... Not a good sign.

10/09/2020 5:40 PM

khatulistiwa1234 Weak people revenge,
Strong people forgive,
Intelligent people ignore.

12/09/2020 10:41 PM

khatulistiwa1234 0.80 is landed , DECADE CHANGED .

13/09/2020 7:35 PM

khatulistiwa1234 ELECTION power roof result .

13/09/2020 7:35 PM

jason168 Yes . Heading to RM0.45. I

14/09/2020 10:08 AM

khatulistiwa1234 Master sifu hng33 is promote , time 0.70

14/09/2020 10:27 AM

khatulistiwa1234 I only buy WCT , otherwise GOD STOCK reach ,also still don't know , BULK IN minute

14/09/2020 10:27 AM

khatulistiwa1234 Construction wind start blow ...........steel related counter , cement all UP TREND LOL

14/09/2020 10:29 AM

khatulistiwa1234 Expert predict , 11.15 can achieve 0.47 , once ENGINE START .

14/09/2020 10:42 AM

khatulistiwa1234 12.00 pm , PM give guide line on ORE construction insentive .

14/09/2020 10:43 AM

khatulistiwa1234 Simple logic , other CONSTRUCTION is moving , finally not hiding , move also , target 0.51 for today , shameful LOL .

14/09/2020 1:40 PM

khatulistiwa1234 Kith and kin , today guarantee MOVE UP , coz LIM is huge queue buying in today .

14/09/2020 2:23 PM

Sharefisher Yes. Wct did move up.... But to 0.41 only. Not 0.51.....lol...

14/09/2020 10:24 PM

tamp0i I wonder is it the same people buy and sell around this level, lol... Create volume for show

14/09/2020 11:54 PM

linheng This counter normally move together with Ekovest. Shd be good show today

15/09/2020 4:53 AM

maxcore i buy and hold.

15/09/2020 10:59 AM

khatulistiwa1234 Buy Hiaptek 5072 , news release , will BREAK 0.50 on weeks come .

15/09/2020 1:32 PM

khatulistiwa1234 Current Hiaptek on 0.25 , 100% gap up is occupy , my immediate OFF SHORE friend tell me .

15/09/2020 1:33 PM

Hungrybird Buy WCT, TP for today RM0.45

15/09/2020 2:33 PM

khatulistiwa1234 Top 0.55

15/09/2020 3:41 PM

i_investor THIS WCT RM6 BIL BIG INFRA PROJECT COMPANY IS BACK IN FOCUS!

15/09/2020 4:23 PM

khatulistiwa1234 USELESS STOCK , after EKOVEST , fate also the same .

15/09/2020 4:36 PM

i_investor CLOSE GREEN UP WITH GOOD VOLUME.

15/09/2020 4:51 PM

gxltwsb Dragon Head ald up. Will spike up in short days

15/09/2020 4:53 PM

khatulistiwa1234 WCT on law suit burden , hard to perform .

15/09/2020 5:36 PM

khatulistiwa1234 WCT price will remain static for decade , coz the law case is against his family .

15/09/2020 5:36 PM

khatulistiwa1234 If not serious law suit case , i talk WCT already MOUNTAIN HIGH < PEER trace .

15/09/2020 5:45 PM

loss9696 stay at high floor, move likes that does not trigger my happiness, need big doses like HLT

15/09/2020 11:00 PM

khatulistiwa1234 0.33 soon , once EKOVEST withered , it will follow , GUN DROP , stoop .

16/09/2020 4:22 PM

Sailangking Sold all d. Bye

16/09/2020 10:08 PM

Sharefisher Told you guys. Wct is in ICU..... At least 2 or 3 years if you want to harvest your investment.

18/09/2020 2:20 PM

khatulistiwa1234 WCT is useless stock , possible LIM is kick out TOP TEN list richest in ore , become not body now .

18/09/2020 5:56 PM

khatulistiwa1234 Not famous , field also full with savage GRASS , withered look .

18/09/2020 5:58 PM

khatulistiwa1234 Pavillion now day , STOOP looking , people aim BM now , not more PAVILLION .

18/09/2020 5:59 PM

khatulistiwa1234 New TOILET more FRAGILE .

19/09/2020 8:10 PM

freddiehero haha Apa toilet share?

19/09/2020 9:56 PM

khatulistiwa1234 EKOVEST

19/09/2020 10:08 PM

freddiehero Huhu.. I like durian MA..

19/09/2020 10:18 PM

khatulistiwa1234 GET OUT while you can .

19/09/2020 10:19 PM

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

Perform Technical & Fundamental Analysis on Stocks

MQ Affiliate

Earn rewards by referring your friends

257

777

446

604

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
MTRONIC	0.085	+0.005
MMAG-WB	0.345	-0.065
PERMAJU-PA	0.045	-0.01
CME	0.125	+0.01
RSAWIT	0.29	-0.02
SAPNRG	0.12	+0.005
HBGLOB	0.185	-0.025
JTIASA	0.76	-0.07
IRIS	0.315	-0.01
MTRONIC-WA	0.03	0.00