Highlights
KLSE: WCT (9679)       WCT HOLDINGS BERHAD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
0.835   +0.005 (0.60%)  0.825 - 0.84  1,122,400
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
12-Nov-2019 13-Nov-2019 ESOS 8,000 0.820 1,418,150,471 Additional Listing Detail
16-Oct-2019 17-Oct-2019 ESOS 30,000 0.820 1,418,142,471 Additional Listing Detail
12-Sep-2019 13-Sep-2019 ESOS 12,000 0.820 1,418,112,471 Additional Listing Detail
16-Aug-2019 19-Aug-2019 ESOS 410,500 0.820 1,418,100,471 Additional Listing Detail
15-Jul-2019 16-Jul-2019 ESOS 330,000 0.820 1,417,689,971 Additional Listing Detail
19-Jun-2019 20-Jun-2019 ESOS 66,100 0.820 1,417,359,971 Additional Listing Detail
15-May-2019 16-May-2019 ESOS 774,000 0.820 1,417,293,871 Additional Listing Detail
12-Apr-2019 15-Apr-2019 ESOS 100,000 0.820 1,416,519,871 Additional Listing Detail
14-Mar-2019 15-Mar-2019 ESOS 16,000 0.820 1,416,419,871 Additional Listing Detail
15-Oct-2018 16-Oct-2018 ESOS 11,000 0.820 1,416,403,871 Additional Listing Detail
18-Sep-2018 19-Sep-2018 ESOS 13,000 0.820 1,416,392,871 Additional Listing Detail
14-Aug-2018 15-Aug-2018 ESOS 798,000 0.820 1,416,379,871 Additional Listing Detail
19-Dec-2017 20-Dec-2017 Exercise of Warrants 1,142 1.710 1,415,581,871 Additional Listing Detail
18-Dec-2017 19-Dec-2017 Exercise of Warrants 53,926 1.710 1,415,580,729 Additional Listing Detail
14-Dec-2017 15-Dec-2017 Exercise of Warrants 1,210 1.710 1,415,526,803 Additional Listing Detail
12-Dec-2017 13-Dec-2017 Exercise of Warrants 12,116 1.710 1,415,525,593 Additional Listing Detail
08-Dec-2017 11-Dec-2017 Exercise of Warrants 4,355 1.710 1,415,513,477 Additional Listing Detail
06-Dec-2017 07-Dec-2017 Exercise of Warrants 20,080 1.710 1,415,509,122 Additional Listing Detail
30-Nov-2017 04-Dec-2017 Exercise of Warrants 55,100 1.710 1,415,489,042 Additional Listing Detail
27-Nov-2017 28-Nov-2017 Exercise of Warrants 7,865 1.710 1,415,433,942 Additional Listing Detail
22-Nov-2017 23-Nov-2017 Exercise of Warrants 2,617 1.710 1,415,426,077 Additional Listing Detail
16-Nov-2017 17-Nov-2017 Exercise of Warrants 6,003 1.710 1,415,423,460 Additional Listing Detail
09-Nov-2017 10-Nov-2017 Exercise of Warrants 2,296 1.710 1,415,417,457 Additional Listing Detail
01-Nov-2017 02-Nov-2017 Exercise of Warrants 400 1.710 1,415,415,161 Additional Listing Detail
25-Oct-2017 26-Oct-2017 Exercise of Warrants 16,335 1.710 1,415,414,761 Additional Listing Detail
12-Oct-2017 13-Oct-2017 Exercise of Warrants 600 1.710 1,415,398,426 Additional Listing Detail
05-Oct-2017 06-Oct-2017 Exercise of Warrants 5,400 1.710 1,415,397,826 Additional Listing Detail
15-Sep-2017 18-Sep-2017 ESOS 31,000 1.180 1,415,392,426 Additional Listing Detail
30-Aug-2017 04-Sep-2017 Exercise of Warrants 1,700,000 1.710 1,415,361,426 Additional Listing Detail
10-Aug-2017 11-Aug-2017 ESOS 35,000 1.180 1,413,661,426 Additional Listing Detail
20-Jul-2017 21-Jul-2017 Exercise of Warrants 208,000 1.710 1,413,444,426 Additional Listing Detail
14-Jul-2017 17-Jul-2017 ESOS 794,000 1.180 1,413,236,426 Additional Listing Detail
06-Jul-2017 07-Jul-2017 Exercise of Warrants 800 1.710 1,411,860,426 Additional Listing Detail
29-Jun-2017 30-Jun-2017 Exercise of Warrants 380,000 1.710 1,411,859,626 Additional Listing Detail
19-Jun-2017 20-Jun-2017 Exercise of Warrants 1,115,100 1.710 1,411,479,626 Additional Listing Detail
16-Jun-2017 19-Jun-2017 ESOS 438,000 1.180 1,410,364,526 Additional Listing Detail
13-Jun-2017 14-Jun-2017 Exercise of Warrants 2,160 1.710 1,408,782,526 Additional Listing Detail
07-Jun-2017 08-Jun-2017 Exercise of Warrants 100 2.080 1,408,780,366 Additional Listing Detail
02-Jun-2017 05-Jun-2017 Exercise of Warrants 721,209 2.080 1,408,778,613 Additional Listing Detail
30-May-2017 31-May-2017 Exercise of Warrants 560,427 1.710 1,400,540,471 Additional Listing Detail
26-May-2017 29-May-2017 Exercise of Warrants 144 2.080 1,399,980,044 Additional Listing Detail
22-May-2017 23-May-2017 Exercise of Warrants 4,229,014 1.710 1,396,395,980 Additional Listing Detail
19-May-2017 22-May-2017 ESOS 229,000 1.180 1,392,166,966 Additional Listing Detail
18-May-2017 19-May-2017 Exercise of Warrants 16,261,000 1.710 1,390,528,966 Additional Listing Detail
16-May-2017 17-May-2017 Exercise of Warrants 69 2.080 1,374,267,966 Additional Listing Detail
11-May-2017 12-May-2017 Exercise of Warrants 3,413,124 1.710 1,371,864,897 Additional Listing Detail
04-May-2017 05-May-2017 Exercise of Warrants 2,445,900 1.710 1,368,451,773 Additional Listing Detail
21-Apr-2017 25-Apr-2017 Exercise of Warrants 358,800 1.710 1,366,005,873 Additional Listing Detail
18-Apr-2017 19-Apr-2017 ESOS 342,000 1.180 1,365,647,073 Additional Listing Detail
10-Apr-2017 11-Apr-2017 Private Placement 100,456,000 1.770 1,364,883,073 Additional Listing Detail
13-Mar-2017 14-Mar-2017 ESOS 282,000 1.180 1,264,427,073 Additional Listing Detail
16-Feb-2017 17-Feb-2017 ESOS 198,000 1.180 1,263,671,420 Additional Listing Detail
13-Jan-2017 16-Jan-2017 ESOS 260,000 1.180 1,262,514,420 Additional Listing Detail
19-Dec-2016 20-Dec-2016 ESOS 2,138,300 1.180 1,262,122,420 Additional Listing Detail
15-Nov-2016 16-Nov-2016 ESOS 859,000 1.180 1,259,404,120 Additional Listing Detail
18-Oct-2016 19-Oct-2016 ESOS 165,000 1.180 1,258,234,120 Additional Listing Detail
19-Sep-2016 20-Sep-2016 ESOS 109,000 1.180 1,258,063,120 Additional Listing Detail
10-Aug-2016 11-Aug-2016 ESOS 44,000 1.180 1,257,954,120 Additional Listing Detail
14-Jul-2016 15-Jul-2016 ESOS 62,000 1.180 1,257,910,120 Additional Listing Detail
15-Jun-2016 16-Jun-2016 ESOS 73,000 1.180 1,257,848,120 Additional Listing Detail
18-May-2016 19-May-2016 ESOS 409,000 1.180 1,257,775,120 Additional Listing Detail
13-May-2016 16-May-2016 Exercise of Warrants 400 1.710 1,257,366,120 Additional Listing Detail
15-Apr-2016 18-Apr-2016 ESOS 456,700 1.180 1,257,365,720 Additional Listing Detail
18-Mar-2016 21-Mar-2016 Exercise of Warrants 20,000 1.540 1,256,909,020 Additional Listing Detail
16-Mar-2016 17-Mar-2016 Exercise of Warrants 555,348 1.540 1,256,889,020 Additional Listing Detail
15-Mar-2016 16-Mar-2016 Exercise of Warrants 15,300,947 1.540 1,254,894,186 Additional Listing Detail
14-Mar-2016 15-Mar-2016 ESOS 184,000 1.180 1,239,593,239 Additional Listing Detail
11-Mar-2016 14-Mar-2016 Exercise of Warrants 1,452,320 1.540 1,239,409,239 Additional Listing Detail
10-Mar-2016 11-Mar-2016 Exercise of Warrants 2,491,059 1.540 1,237,956,919 Additional Listing Detail
09-Mar-2016 10-Mar-2016 Exercise of Warrants 1,723,431 1.540 1,235,465,860 Additional Listing Detail
08-Mar-2016 09-Mar-2016 Exercise of Warrants 3,121,668 1.540 1,233,742,429 Additional Listing Detail
04-Mar-2016 07-Mar-2016 Exercise of Warrants 3,482,157 1.540 1,228,397,291 Additional Listing Detail
03-Mar-2016 04-Mar-2016 Exercise of Warrants 109,400 1.540 1,224,649,794 Additional Listing Detail
01-Mar-2016 02-Mar-2016 Exercise of Warrants 2,264,566 1.540 1,224,540,394 Additional Listing Detail
29-Feb-2016 01-Mar-2016 Exercise of Warrants 1,685,700 1.540 1,222,275,828 Additional Listing Detail
26-Feb-2016 29-Feb-2016 Exercise of Warrants 10,569,820 1.540 1,220,590,128 Additional Listing Detail
24-Feb-2016 25-Feb-2016 Exercise of Warrants 159,400 1.540 1,209,415,108 Additional Listing Detail
22-Feb-2016 23-Feb-2016 Exercise of Warrants 929,200 1.540 1,208,607,448 Additional Listing Detail
19-Feb-2016 22-Feb-2016 Exercise of Warrants 763,100 1.540 1,207,678,248 Additional Listing Detail
19-Feb-2016 22-Feb-2016 Exercise of Warrants 93,410 1.540 1,206,915,148 Additional Listing Detail
19-Feb-2016 22-Feb-2016 ESOS 448,000 1.180 1,206,821,738 Additional Listing Detail
15-Feb-2016 16-Feb-2016 Exercise of Warrants 5,000,000 1.540 1,206,373,738 Additional Listing Detail
15-Feb-2016 16-Feb-2016 Exercise of Warrants 44,500 1.540 1,201,373,738 Additional Listing Detail
04-Feb-2016 05-Feb-2016 Exercise of Warrants 240,000 1.540 1,201,329,238 Additional Listing Detail
26-Jan-2016 27-Jan-2016 Exercise of Warrants 4,800 1.540 1,201,089,238 Additional Listing Detail
15-Jan-2016 18-Jan-2016 ESOS 195,000 1.180 1,201,084,438 Additional Listing Detail
11-Jan-2016 12-Jan-2016 Exercise of Warrants 70,000 1.540 1,200,889,438 Additional Listing Detail
17-Dec-2015 18-Dec-2015 ESOS 229,000 1.180 1,200,819,438 Additional Listing Detail
17-Nov-2015 18-Nov-2015 ESOS 104,000 1.180 1,200,590,438 Additional Listing Detail
02-Nov-2015 03-Nov-2015 Exercise of Warrants 400 1.540 1,200,486,438 Additional Listing Detail
06-Aug-2015 07-Aug-2015 Rights Issue 107,926,234 1.000 1,200,486,038 Additional Listing Detail
06-Jul-2015 07-Jul-2015 Exercise of Warrants 7,440 2.250 1,092,559,804 Additional Listing Detail
14-Nov-2014 17-Nov-2014 ESOS 8,000 2.050 1,092,552,364 Additional Listing Detail
11-Sep-2014 12-Sep-2014 Others 1,500 2.250 1,092,544,364 Additional Listing Detail
09-Sep-2014 10-Sep-2014 Others 1,056 2.250 1,092,542,864 Additional Listing Detail
15-Aug-2014 18-Aug-2014 ESOS 58,000 2.150 1,092,541,808 Additional Listing Detail
19-May-2014 20-May-2014 Others 21 2.250 1,092,483,808 Additional Listing Detail
16-May-2014 19-May-2014 ESOS 6,000 2.150 1,092,483,787 Additional Listing Detail
09-May-2014 12-May-2014 Others 13,152 2.040 1,092,477,787 Additional Listing Detail
11-Apr-2014 14-Apr-2014 ESOS 1,000 2.150 1,092,464,635 Additional Listing Detail
22-Jan-2014 23-Jan-2014 Others 720 2.250 1,092,463,635 Additional Listing Detail
16-Dec-2013 17-Dec-2013 ESOS 5,000 2.150 1,092,462,915 Additional Listing Detail
15-Nov-2013 18-Nov-2013 ESOS 119,000 2.150 1,092,457,915 Additional Listing Detail
31-Oct-2013 01-Nov-2013 Others 93 2.250 1,092,338,915 Additional Listing Detail
28-Oct-2013 29-Oct-2013 Others 800 2.250 1,092,338,822 Additional Listing Detail
25-Oct-2013 28-Oct-2013 Others 800 2.040 1,092,338,022 Additional Listing Detail
19-Sep-2013 20-Sep-2013 Others 7,420 2.250 1,092,337,222 Additional Listing Detail
09-Sep-2013 10-Sep-2013 Others 134,686 2.250 1,092,329,802 Additional Listing Detail
09-Sep-2013 10-Sep-2013 Others 14,000 2.040 1,092,195,116 Additional Listing Detail
10-Jun-2013 11-Jun-2013 Others 9 2.250 1,092,181,112 Additional Listing Detail
18-Apr-2013 19-Apr-2013 ESOS 1,460,750 1.630 1,082,305,301 Additional Listing Detail
17-Apr-2013 18-Apr-2013 Others 786,000 2.250 1,078,596,751 Additional Listing Detail
01-Apr-2013 02-Apr-2013 Others 1,367 2.250 1,051,975,734 Additional Listing Detail
28-Mar-2013 29-Mar-2013 Others 243,127 2.250 1,049,978,567 Additional Listing Detail
18-Mar-2013 19-Mar-2013 Others 147 2.250 1,010,650,354 Additional Listing Detail
18-Mar-2013 19-Mar-2013 ESOS 2,389,800 1.630 1,013,040,154 Additional Listing Detail
13-Mar-2013 14-Mar-2013 Others 1,184 2.250 1,009,331,407 Additional Listing Detail
21-Feb-2013 22-Feb-2013 ESOS 1,633,650 1.630 997,701,623 Additional Listing Detail
22-Jan-2013 23-Jan-2013 Others 20,000 2.250 977,399,473 Additional Listing Detail
16-Jan-2013 17-Jan-2013 ESOS 866,700 1.630 971,159,573 Additional Listing Detail
27-Nov-2012 28-Nov-2012 ESOS 658,000 2.201 823,937,946 Additional Listing Detail
15-Oct-2012 16-Oct-2012 ESOS 274,000 2.201 823,277,846 Additional Listing Detail
21-Sep-2012 24-Sep-2012 ESOS 125,000 2.201 823,003,846 Additional Listing Detail
16-Aug-2012 17-Aug-2012 ESOS 21,000 2.201 822,878,100 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  22 people like this.
 
Sharefisher Future for construction is good from now until next election. Government need to pump up the economy.
12/10/2019 8:42 AM
Anisdesanika Agreed.
12/10/2019 9:53 AM
freddiehero u r the best?
12/10/2019 9:56 AM
Anisdesanika Ha ha...sy baru faham maksud dia...Yes...
12/10/2019 10:06 AM
Anisdesanika WCT-we very cheap.Good for entry this monday...
12/10/2019 11:31 AM
prince4 投资建筑和地产有关很多板块股会很多人会很累很累因为很多外资和本地基金会卖空这些板块股资金会流出,你们投资没有跟林财神所以你们不会赚到钱的。

林财政部长budget排糖果宣布216亿NFCP大项目连全部马来西亚人都知到了...大家会一起来投资NFCP 2019-2013年的股NETX,GPACKET,OPCOM,OCK,REDTONE大家也想跟着一起吃糖果会甜蜜4年啦.. .
13/10/2019 2:37 PM
Chun Loke Low What a disappointment
14/10/2019 1:08 PM
Sharefisher Now need to wait for new contract or good news to move higher. Support at current price is good.
14/10/2019 1:54 PM
Sharefisher Cheap sales from last week speculative buyers. Want to collect? Come come...
14/10/2019 3:01 PM
Chun Loke Low GG no hope Liao.. my warrant lose big fml
18/10/2019 11:33 AM
Sharefisher Hold on first. It will shot up...... But I don't know when. I am waiting for next year.
18/10/2019 1:43 PM
Chun Loke Low Warrant got expiry date one worr hahaha not much time left arhh
18/10/2019 2:57 PM
prince4 Mahathir让大马能发展有自己的科技公司搞多媒体走廊(MSC)1996年。 很多是科技公司以前都是开发信息技术和其他都是开发未来的技术。 1999年就成立Mesdaq Market 本来都是给这些科技公司有一个平台筹资发展下去。
Abdullah那时候国家发展计划路线目标主要是种植棕油和油气下游业双油贡献国家发展。
Najib那时候国家发展计划路线是做大型建筑建设拉动和房地产来贡献国家GDP。
2009 把 Mesdaq 改成科技版(Ace market.)
Najib 知道美国有大量页岩油,油价不会像以前那样高了USD 100一桶油。国家不能在依赖油贡献GDP也不能再依赖双油,油气业面临冲击要转型用数码经济推动国家发展。Najib推出国家数字经济转型大蓝图2016-2025,2017年开跑数码经济。 数码经济是能让企业降低成本,推动企业效力和推进国家进步增长一种方式。 成立 DFTZ 在推进电子商务和想要把马来西亚变成东门的logistic hub 。
2018年 换政府了又到我Mahathir 做首相,Abdullah 和 Najib 你们这两位马来大神做首相难道不懂国家要强要做先进国,发展科技是很重要的吗?
Abdullah 没推动科技业“不知不觉” ,Najib 后期才要搞数字“后知后觉”才要马来西亚转型。 我Mahathir 18年前就知道了“先知先觉”。
2019 Mahathir 他老人家又要搞回他未完成的心愿继续搞回他的大马硅谷,支持5G也用5G,创立绿色能源国产车和工业4.0。 你们Abdullah和 Najib“一位没有搞科技...一位后来才要搞数字 ,我Mahathir 两个都跟你搞完“ 科技+数字”。
Mahathir 比中国早知道搞科技,结果那两位不听话没延续我的计划,搞到现在要学中国那样搞数字经济推动国家发展。Mahathir也知道, 新一个浪潮革命发动,发达国家走工业4.0 来推动未来的经济。物联网时代将领大马也不能不跟着世界的脚步走。
Mahathir 我不是财政部长了 ,我的两位新大神徒弟guan eng华人神和gobind singh印度神在按照我的路走...国家发展计划是工业4.0 ,数字化,216亿做大型基础通讯。
18/10/2019 3:43 PM
Chun Loke Low Die who kept pressing the price down..cb
18/10/2019 4:20 PM
CharlieSim SYNDICATE pushed it down to collect more next week..
18/10/2019 5:58 PM
Sharefisher It will bound up when they collect enough. Just wait.
18/10/2019 8:46 PM
trap666 very good can buy @ EPF keep buying !!!!!!!!!!!
19/10/2019 10:13 AM
5354_ WCT Land launches Paradigm Residence
https://www.nst.com.my/property/2019/10/530828/wct-land-launches-paradigm-residence
20/10/2019 10:28 AM
CharlieSim chill...
21/10/2019 4:33 PM
Ling Kee man Hahahaha.where is ur hero despeche
22/10/2019 2:45 PM
Sharefisher Hi... LKM..
22/10/2019 7:31 PM
8888_ EPF buy and buy bec buy 1 can get 1 free WCT Reit next year?
25/10/2019 11:58 AM
Sharefisher Keep keep keep...
25/10/2019 5:19 PM
CharlieSim continue buying low...
25/10/2019 5:30 PM
eatsmall MUDAJYA sudah move..ini abang bila lagi..
30/10/2019 3:26 PM
Sharefisher Stable..nanti dulu.
31/10/2019 11:48 AM
Orson Chin Wct Win any project this year?
01/11/2019 12:57 AM
johorean8 RTS can increase order book? GLCs' funds eg EPF, KWAP, ASB will gain.
01/11/2019 4:41 PM
hevea1234 No ppl active already haha
12/11/2019 11:34 PM
Sharefisher I still hold on this. No worry, one week check one time enough.
14/11/2019 1:30 PM
aireez eatsmall ... nie abg taiko lorrr
this evening see see lorrr .... heheheeeee
15/11/2019 12:00 PM
johorean8 Paradigm JB biz up bec more people in JB bec tomorrow by-election.
15/11/2019 12:01 PM
hevea1234 Ling Kee Man we miss you
15/11/2019 4:14 PM
Sharefisher Wait for next week QR, if no surprise good news, I think price will go further down.
19/11/2019 1:52 PM
hevea1234 Engine start gogogo
20/11/2019 2:14 PM
Sharefisher Good QR? Anyone has insider info?
20/11/2019 2:58 PM
Sharefisher Oh.. TRX Core Residence.... Today son only active.... Mother no power. I think pushing is coming soon. Ha ha....
21/11/2019 11:07 AM
Sharefisher Hope wct can get a piece of ECRL also since wct is close CCC
21/11/2019 11:22 AM
Marihome Qtr report was published
21/11/2019 5:53 PM
Sharefisher Not impressive, see tomorrow got cheap sales or not.
21/11/2019 8:08 PM
Ling Kee man Cheap sale for sure
21/11/2019 9:53 PM
WCT_ Why you here and not in DWL? Pls answer question there.

Ling Kee man Cheap sale for sure
21/11/2019 9:53 PM
22/11/2019 7:36 AM
Sharefisher Ling Kee man, you come to kacau for what .... No cheap sales.. He he...
22/11/2019 9:16 AM
Ling Kee man Lol cos i din hold dwl d ler.i warn many months ago despeche is gonna lead u guys to holland.did i not?those who listened wont get stuck like now
22/11/2019 3:49 PM
Orson Chin I smell money..... drop more drop more ...
26/11/2019 1:15 AM
globaljoys whats happening to the sudden drop?
28/11/2019 11:07 AM
MoneyShow3 Back to 70sen
04/12/2019 5:42 PM
CharlieSim everyday pushing it down to collect
04/12/2019 6:38 PM
eatsmall Chartist bilang GOOODer..10years cycle completed with full 3 waves..
04/12/2019 8:08 PM
Huat 888 gg.com
04/12/2019 10:11 PM


 

384  386  457  749 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PERDANA-PR 0.0150.00 
 TIGER 0.11+0.02 
 SANICHI 0.05-0.01 
 TDM 0.305+0.03 
 PUC 0.05+0.015 
 HSI-C7K 0.265-0.01 
 ARMADA 0.46-0.015 
 RSAWIT 0.34+0.04 
 FGV 1.45+0.13 
 INSAS-WB 0.0050.00 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers