Last Price Today's Change Day's Range Trading Volume 0.835 +0.005 (0.60%) 0.825 - 0.84 1,122,400
Additional Listing
Hints :
Click here to modify the Visible Columns Ann. Date Date Type Units Price Total NOSH View 12-Nov-2019 13-Nov-2019 ESOS 8,000 0.820 1,418,150,471 16-Oct-2019 17-Oct-2019 ESOS 30,000 0.820 1,418,142,471 12-Sep-2019 13-Sep-2019 ESOS 12,000 0.820 1,418,112,471 16-Aug-2019 19-Aug-2019 ESOS 410,500 0.820 1,418,100,471 15-Jul-2019 16-Jul-2019 ESOS 330,000 0.820 1,417,689,971 19-Jun-2019 20-Jun-2019 ESOS 66,100 0.820 1,417,359,971 15-May-2019 16-May-2019 ESOS 774,000 0.820 1,417,293,871 12-Apr-2019 15-Apr-2019 ESOS 100,000 0.820 1,416,519,871 14-Mar-2019 15-Mar-2019 ESOS 16,000 0.820 1,416,419,871 15-Oct-2018 16-Oct-2018 ESOS 11,000 0.820 1,416,403,871 18-Sep-2018 19-Sep-2018 ESOS 13,000 0.820 1,416,392,871 14-Aug-2018 15-Aug-2018 ESOS 798,000 0.820 1,416,379,871 19-Dec-2017 20-Dec-2017 Exercise of Warrants 1,142 1.710 1,415,581,871 18-Dec-2017 19-Dec-2017 Exercise of Warrants 53,926 1.710 1,415,580,729 14-Dec-2017 15-Dec-2017 Exercise of Warrants 1,210 1.710 1,415,526,803 12-Dec-2017 13-Dec-2017 Exercise of Warrants 12,116 1.710 1,415,525,593 08-Dec-2017 11-Dec-2017 Exercise of Warrants 4,355 1.710 1,415,513,477 06-Dec-2017 07-Dec-2017 Exercise of Warrants 20,080 1.710 1,415,509,122 30-Nov-2017 04-Dec-2017 Exercise of Warrants 55,100 1.710 1,415,489,042 27-Nov-2017 28-Nov-2017 Exercise of Warrants 7,865 1.710 1,415,433,942 22-Nov-2017 23-Nov-2017 Exercise of Warrants 2,617 1.710 1,415,426,077 16-Nov-2017 17-Nov-2017 Exercise of Warrants 6,003 1.710 1,415,423,460 09-Nov-2017 10-Nov-2017 Exercise of Warrants 2,296 1.710 1,415,417,457 01-Nov-2017 02-Nov-2017 Exercise of Warrants 400 1.710 1,415,415,161 25-Oct-2017 26-Oct-2017 Exercise of Warrants 16,335 1.710 1,415,414,761 12-Oct-2017 13-Oct-2017 Exercise of Warrants 600 1.710 1,415,398,426 05-Oct-2017 06-Oct-2017 Exercise of Warrants 5,400 1.710 1,415,397,826 15-Sep-2017 18-Sep-2017 ESOS 31,000 1.180 1,415,392,426 30-Aug-2017 04-Sep-2017 Exercise of Warrants 1,700,000 1.710 1,415,361,426 10-Aug-2017 11-Aug-2017 ESOS 35,000 1.180 1,413,661,426 20-Jul-2017 21-Jul-2017 Exercise of Warrants 208,000 1.710 1,413,444,426 14-Jul-2017 17-Jul-2017 ESOS 794,000 1.180 1,413,236,426 06-Jul-2017 07-Jul-2017 Exercise of Warrants 800 1.710 1,411,860,426 29-Jun-2017 30-Jun-2017 Exercise of Warrants 380,000 1.710 1,411,859,626 19-Jun-2017 20-Jun-2017 Exercise of Warrants 1,115,100 1.710 1,411,479,626 16-Jun-2017 19-Jun-2017 ESOS 438,000 1.180 1,410,364,526 13-Jun-2017 14-Jun-2017 Exercise of Warrants 2,160 1.710 1,408,782,526 07-Jun-2017 08-Jun-2017 Exercise of Warrants 100 2.080 1,408,780,366 02-Jun-2017 05-Jun-2017 Exercise of Warrants 721,209 2.080 1,408,778,613 30-May-2017 31-May-2017 Exercise of Warrants 560,427 1.710 1,400,540,471 26-May-2017 29-May-2017 Exercise of Warrants 144 2.080 1,399,980,044 22-May-2017 23-May-2017 Exercise of Warrants 4,229,014 1.710 1,396,395,980 19-May-2017 22-May-2017 ESOS 229,000 1.180 1,392,166,966 18-May-2017 19-May-2017 Exercise of Warrants 16,261,000 1.710 1,390,528,966 16-May-2017 17-May-2017 Exercise of Warrants 69 2.080 1,374,267,966 11-May-2017 12-May-2017 Exercise of Warrants 3,413,124 1.710 1,371,864,897 04-May-2017 05-May-2017 Exercise of Warrants 2,445,900 1.710 1,368,451,773 21-Apr-2017 25-Apr-2017 Exercise of Warrants 358,800 1.710 1,366,005,873 18-Apr-2017 19-Apr-2017 ESOS 342,000 1.180 1,365,647,073 10-Apr-2017 11-Apr-2017 Private Placement 100,456,000 1.770 1,364,883,073 13-Mar-2017 14-Mar-2017 ESOS 282,000 1.180 1,264,427,073 16-Feb-2017 17-Feb-2017 ESOS 198,000 1.180 1,263,671,420 13-Jan-2017 16-Jan-2017 ESOS 260,000 1.180 1,262,514,420 19-Dec-2016 20-Dec-2016 ESOS 2,138,300 1.180 1,262,122,420 15-Nov-2016 16-Nov-2016 ESOS 859,000 1.180 1,259,404,120 18-Oct-2016 19-Oct-2016 ESOS 165,000 1.180 1,258,234,120 19-Sep-2016 20-Sep-2016 ESOS 109,000 1.180 1,258,063,120 10-Aug-2016 11-Aug-2016 ESOS 44,000 1.180 1,257,954,120 14-Jul-2016 15-Jul-2016 ESOS 62,000 1.180 1,257,910,120 15-Jun-2016 16-Jun-2016 ESOS 73,000 1.180 1,257,848,120 18-May-2016 19-May-2016 ESOS 409,000 1.180 1,257,775,120 13-May-2016 16-May-2016 Exercise of Warrants 400 1.710 1,257,366,120 15-Apr-2016 18-Apr-2016 ESOS 456,700 1.180 1,257,365,720 18-Mar-2016 21-Mar-2016 Exercise of Warrants 20,000 1.540 1,256,909,020 16-Mar-2016 17-Mar-2016 Exercise of Warrants 555,348 1.540 1,256,889,020 15-Mar-2016 16-Mar-2016 Exercise of Warrants 15,300,947 1.540 1,254,894,186 14-Mar-2016 15-Mar-2016 ESOS 184,000 1.180 1,239,593,239 11-Mar-2016 14-Mar-2016 Exercise of Warrants 1,452,320 1.540 1,239,409,239 10-Mar-2016 11-Mar-2016 Exercise of Warrants 2,491,059 1.540 1,237,956,919 09-Mar-2016 10-Mar-2016 Exercise of Warrants 1,723,431 1.540 1,235,465,860 08-Mar-2016 09-Mar-2016 Exercise of Warrants 3,121,668 1.540 1,233,742,429 04-Mar-2016 07-Mar-2016 Exercise of Warrants 3,482,157 1.540 1,228,397,291 03-Mar-2016 04-Mar-2016 Exercise of Warrants 109,400 1.540 1,224,649,794 01-Mar-2016 02-Mar-2016 Exercise of Warrants 2,264,566 1.540 1,224,540,394 29-Feb-2016 01-Mar-2016 Exercise of Warrants 1,685,700 1.540 1,222,275,828 26-Feb-2016 29-Feb-2016 Exercise of Warrants 10,569,820 1.540 1,220,590,128 24-Feb-2016 25-Feb-2016 Exercise of Warrants 159,400 1.540 1,209,415,108 22-Feb-2016 23-Feb-2016 Exercise of Warrants 929,200 1.540 1,208,607,448 19-Feb-2016 22-Feb-2016 Exercise of Warrants 763,100 1.540 1,207,678,248 19-Feb-2016 22-Feb-2016 Exercise of Warrants 93,410 1.540 1,206,915,148 19-Feb-2016 22-Feb-2016 ESOS 448,000 1.180 1,206,821,738 15-Feb-2016 16-Feb-2016 Exercise of Warrants 5,000,000 1.540 1,206,373,738 15-Feb-2016 16-Feb-2016 Exercise of Warrants 44,500 1.540 1,201,373,738 04-Feb-2016 05-Feb-2016 Exercise of Warrants 240,000 1.540 1,201,329,238 26-Jan-2016 27-Jan-2016 Exercise of Warrants 4,800 1.540 1,201,089,238 15-Jan-2016 18-Jan-2016 ESOS 195,000 1.180 1,201,084,438 11-Jan-2016 12-Jan-2016 Exercise of Warrants 70,000 1.540 1,200,889,438 17-Dec-2015 18-Dec-2015 ESOS 229,000 1.180 1,200,819,438 17-Nov-2015 18-Nov-2015 ESOS 104,000 1.180 1,200,590,438 02-Nov-2015 03-Nov-2015 Exercise of Warrants 400 1.540 1,200,486,438 06-Aug-2015 07-Aug-2015 Rights Issue 107,926,234 1.000 1,200,486,038 06-Jul-2015 07-Jul-2015 Exercise of Warrants 7,440 2.250 1,092,559,804 14-Nov-2014 17-Nov-2014 ESOS 8,000 2.050 1,092,552,364 11-Sep-2014 12-Sep-2014 Others 1,500 2.250 1,092,544,364 09-Sep-2014 10-Sep-2014 Others 1,056 2.250 1,092,542,864 15-Aug-2014 18-Aug-2014 ESOS 58,000 2.150 1,092,541,808 19-May-2014 20-May-2014 Others 21 2.250 1,092,483,808 16-May-2014 19-May-2014 ESOS 6,000 2.150 1,092,483,787 09-May-2014 12-May-2014 Others 13,152 2.040 1,092,477,787 11-Apr-2014 14-Apr-2014 ESOS 1,000 2.150 1,092,464,635 22-Jan-2014 23-Jan-2014 Others 720 2.250 1,092,463,635 16-Dec-2013 17-Dec-2013 ESOS 5,000 2.150 1,092,462,915 15-Nov-2013 18-Nov-2013 ESOS 119,000 2.150 1,092,457,915 31-Oct-2013 01-Nov-2013 Others 93 2.250 1,092,338,915 28-Oct-2013 29-Oct-2013 Others 800 2.250 1,092,338,822 25-Oct-2013 28-Oct-2013 Others 800 2.040 1,092,338,022 19-Sep-2013 20-Sep-2013 Others 7,420 2.250 1,092,337,222 09-Sep-2013 10-Sep-2013 Others 134,686 2.250 1,092,329,802 09-Sep-2013 10-Sep-2013 Others 14,000 2.040 1,092,195,116 10-Jun-2013 11-Jun-2013 Others 9 2.250 1,092,181,112 18-Apr-2013 19-Apr-2013 ESOS 1,460,750 1.630 1,082,305,301 17-Apr-2013 18-Apr-2013 Others 786,000 2.250 1,078,596,751 01-Apr-2013 02-Apr-2013 Others 1,367 2.250 1,051,975,734 28-Mar-2013 29-Mar-2013 Others 243,127 2.250 1,049,978,567 18-Mar-2013 19-Mar-2013 Others 147 2.250 1,010,650,354 18-Mar-2013 19-Mar-2013 ESOS 2,389,800 1.630 1,013,040,154 13-Mar-2013 14-Mar-2013 Others 1,184 2.250 1,009,331,407 21-Feb-2013 22-Feb-2013 ESOS 1,633,650 1.630 997,701,623 22-Jan-2013 23-Jan-2013 Others 20,000 2.250 977,399,473 16-Jan-2013 17-Jan-2013 ESOS 866,700 1.630 971,159,573 27-Nov-2012 28-Nov-2012 ESOS 658,000 2.201 823,937,946 15-Oct-2012 16-Oct-2012 ESOS 274,000 2.201 823,277,846 21-Sep-2012 24-Sep-2012 ESOS 125,000 2.201 823,003,846 16-Aug-2012 17-Aug-2012 ESOS 21,000 2.201 822,878,100
Sharefisher Future for construction is good from now until next election. Government need to pump up the economy. 12/10/2019 8:42 AM
Anisdesanika Ha ha...sy baru faham maksud dia...Yes... 12/10/2019 10:06 AM
Anisdesanika WCT-we very cheap.Good for entry this monday... 12/10/2019 11:31 AM
prince4 投资建筑和地产有关很多板块股会很多人会很累很累因为很多外资和本地基金会卖空这些板块股资金会流出，你们投资没有跟林财神所以你们不会赚到钱的。 13/10/2019 2:37 PM
Sharefisher Now need to wait for new contract or good news to move higher. Support at current price is good. 14/10/2019 1:54 PM
Sharefisher Cheap sales from last week speculative buyers. Want to collect? Come come... 14/10/2019 3:01 PM
Chun Loke Low GG no hope Liao.. my warrant lose big fml 18/10/2019 11:33 AM
Sharefisher Hold on first. It will shot up...... But I don't know when. I am waiting for next year. 18/10/2019 1:43 PM
Chun Loke Low Warrant got expiry date one worr hahaha not much time left arhh 18/10/2019 2:57 PM
prince4 Mahathir让大马能发展有自己的科技公司搞多媒体走廊（MSC）1996年。 很多是科技公司以前都是开发信息技术和其他都是开发未来的技术。 1999年就成立Mesdaq Market 本来都是给这些科技公司有一个平台筹资发展下去。 18/10/2019 3:43 PM
Chun Loke Low Die who kept pressing the price down..cb 18/10/2019 4:20 PM
CharlieSim SYNDICATE pushed it down to collect more next week.. 18/10/2019 5:58 PM
Sharefisher It will bound up when they collect enough. Just wait. 18/10/2019 8:46 PM
trap666 very good can buy @ EPF keep buying !!!!!!!!!!! 19/10/2019 10:13 AM
5354_ WCT Land launches Paradigm Residence 20/10/2019 10:28 AM
Ling Kee man Hahahaha.where is ur hero despeche 22/10/2019 2:45 PM
8888_ EPF buy and buy bec buy 1 can get 1 free WCT Reit next year? 25/10/2019 11:58 AM
CharlieSim continue buying low... 25/10/2019 5:30 PM
eatsmall MUDAJYA sudah move..ini abang bila lagi.. 30/10/2019 3:26 PM
Orson Chin Wct Win any project this year? 01/11/2019 12:57 AM
johorean8 RTS can increase order book? GLCs' funds eg EPF, KWAP, ASB will gain. 01/11/2019 4:41 PM
hevea1234 No ppl active already haha 12/11/2019 11:34 PM
Sharefisher I still hold on this. No worry, one week check one time enough. 14/11/2019 1:30 PM
aireez eatsmall ... nie abg taiko lorrr 15/11/2019 12:00 PM
johorean8 Paradigm JB biz up bec more people in JB bec tomorrow by-election. 15/11/2019 12:01 PM
hevea1234 Ling Kee Man we miss you 15/11/2019 4:14 PM
Sharefisher Wait for next week QR, if no surprise good news, I think price will go further down. 19/11/2019 1:52 PM
hevea1234 Engine start gogogo 20/11/2019 2:14 PM
Sharefisher Good QR? Anyone has insider info? 20/11/2019 2:58 PM
Sharefisher Oh.. TRX Core Residence.... Today son only active.... Mother no power. I think pushing is coming soon. Ha ha.... 21/11/2019 11:07 AM
Sharefisher Hope wct can get a piece of ECRL also since wct is close CCC 21/11/2019 11:22 AM
Marihome Qtr report was published 21/11/2019 5:53 PM
Sharefisher Not impressive, see tomorrow got cheap sales or not. 21/11/2019 8:08 PM
WCT_ Why you here and not in DWL? Pls answer question there. 22/11/2019 7:36 AM
Sharefisher Ling Kee man, you come to kacau for what .... No cheap sales.. He he... 22/11/2019 9:16 AM
Ling Kee man Lol cos i din hold dwl d ler.i warn many months ago despeche is gonna lead u guys to holland.did i not?those who listened wont get stuck like now 22/11/2019 3:49 PM
Orson Chin I smell money..... drop more drop more ... 26/11/2019 1:15 AM
globaljoys whats happening to the sudden drop? 28/11/2019 11:07 AM
CharlieSim everyday pushing it down to collect 04/12/2019 6:38 PM
eatsmall Chartist bilang GOOODer..10years cycle completed with full 3 waves.. 04/12/2019 8:08 PM
Comment
