Highlights
KLSE: CCB (2925)       CYCLE & CARRIAGE BINTANG BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
1.78   0.00 (0.00%)  1.76 - 1.79  233,800
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Insider - Substantial Shareholder

Hints :
[1] Click the View Detail icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Name Details of Changes Securities After Change View
Date Type No. of Shares Price Direct (%) Indirect (%) Total (%)
01-Mar-2007 EMPLOYEES PROVIDENT FUND BOARD 22-Feb-2007 Disposed 30,000 0.000 20.15 0.00 20.15 View Detail
01-Mar-2007 EMPLOYEES PROVIDENT FUND BOARD 21-Feb-2007 Disposed 30,000 0.000 20.15 0.00 20.15 View Detail
05-Mar-2007 EMPLOYEES PROVIDENT FUND BOARD 23-Feb-2007 Disposed 21,500 0.000 20.13 0.00 20.13 View Detail
06-Jun-2007 EMPLOYEES PROVIDENT FUND BOARD 30-May-2007 Disposed 1,000 0.000 20.11 0.00 20.11 View Detail
06-Jun-2007 EMPLOYEES PROVIDENT FUND BOARD 29-May-2007 Disposed 17,900 0.000 20.11 0.00 20.11 View Detail
08-Jun-2007 EMPLOYEES PROVIDENT FUND BOARD 31-May-2007 Disposed 600 0.000 20.11 0.00 20.11 View Detail
13-Jun-2007 EMPLOYEES PROVIDENT FUND BOARD 06-Jun-2007 Disposed 4,000 0.000 20.11 0.00 20.11 View Detail
18-Jun-2007 EMPLOYEES PROVIDENT FUND BOARD 12-Jun-2007 Disposed 1,800 0.000 20.04 0.00 20.04 View Detail
18-Jun-2007 EMPLOYEES PROVIDENT FUND BOARD 11-Jun-2007 Disposed 64,800 0.000 20.04 0.00 20.04 View Detail
21-Jun-2007 EMPLOYEE PROVIDENT FUND BOARD 13-Jun-2007 Disposed 15,900 0.000 20.03 0.00 20.03 View Detail
22-Jun-2007 EMPLOYEE PROVIDENT FUND BOARD 18-Jun-2007 Disposed 10,500 0.000 20.01 0.00 20.01 View Detail
22-Jun-2007 EMPLOYEE PROVIDENT FUND BOARD 15-Jun-2007 Disposed 8,500 0.000 20.01 0.00 20.01 View Detail
28-Jun-2007 EMPLOYEE PROVIDENT FUND BOARD 20-Jun-2007 Disposed 7,500 0.000 20.00 0.00 20.00 View Detail
29-Jun-2007 EMPLOYEE PROVIDENT FUND BOARD 21-Jun-2007 Disposed 32,000 0.000 19.97 0.00 19.97 View Detail
02-Jul-2007 EMPLOYEE PROVIDENT FUND BOARD 26-Jun-2007 Disposed 5,000 0.000 19.94 0.00 19.94 View Detail
02-Jul-2007 EMPLOYEE PROVIDENT FUND BOARD 25-Jun-2007 Disposed 24,300 0.000 19.94 0.00 19.94 View Detail
15-Jan-2008 EMPLOYEES PROVIDENT FUND BOARD 03-Jan-2008 Disposed 106,200 0.000 19.84 0.00 19.84 View Detail
15-Jan-2008 EMPLOYEES PROVIDENT FUND BOARD 07-Jan-2008 Disposed 54,500 0.000 19.68 0.00 19.68 View Detail
15-Jan-2008 EMPLOYEES PROVIDENT FUND BOARD 04-Jan-2008 Disposed 106,700 0.000 19.68 0.00 19.68 View Detail
17-Jan-2008 EMPLOYEES PROVIDENT FUND BOARD 09-Jan-2008 Disposed 69,900 0.000 19.58 0.00 19.58 View Detail
17-Jan-2008 EMPLOYEES PROVIDENT FUND BOARD 08-Jan-2008 Disposed 24,600 0.000 19.58 0.00 19.58 View Detail
21-Jan-2008 EMPLOYEES PROVIDENT FUND BOARD 14-Jan-2008 Disposed 10,500 0.000 19.56 0.00 19.56 View Detail
21-Jan-2008 EMPLOYEES PROVIDENT FUND BOARD 11-Jan-2008 Disposed 15,000 0.000 19.56 0.00 19.56 View Detail
25-Jan-2008 EMPLOYEES PROVIDENT FUND BOARD 16-Jan-2008 Disposed 9,900 0.000 19.54 0.00 19.54 View Detail
25-Jan-2008 EMPLOYEES PROVIDENT FUND BOARD 15-Jan-2008 Disposed 10,000 0.000 19.54 0.00 19.54 View Detail
28-Jan-2008 EMPLOYEES PROVIDENT FUND BOARD 18-Jan-2008 Disposed 62,000 0.000 19.46 0.00 19.46 View Detail
28-Jan-2008 EMPLOYEES PROVIDENT FUND BOARD 17-Jan-2008 Disposed 15,500 0.000 19.46 0.00 19.46 View Detail
30-Jan-2008 EMPLOYEES PROVIDENT FUND BOARD 22-Jan-2008 Disposed 21,300 0.000 19.44 0.00 19.44 View Detail
04-Feb-2008 EMPLOYEES PROVIDENT FUND BOARD 25-Jan-2008 Disposed 80,000 0.000 19.21 0.00 19.21 View Detail
04-Feb-2008 EMPLOYEES PROVIDENT FUND BOARD 24-Jan-2008 Disposed 151,900 0.000 19.21 0.00 19.21 View Detail
11-Feb-2008 EMPLOYEES PROVIDENT FUND BOARD 04-Feb-2008 Disposed 25,000 0.000 19.18 0.00 19.18 View Detail
13-Feb-2008 EMPLOYEES PROVIDENT FUND BOARD 05-Feb-2008 Disposed 37,800 0.000 19.15 0.00 19.15 View Detail
13-Feb-2008 EMPLOYEES PROVIDENT FUND BOARD 06-Feb-2008 Disposed 61,000 0.000 19.09 0.00 19.09 View Detail
26-Aug-2010 EMPLOYEES PROVIDENT FUND BOARD 18-Aug-2010 Disposed 16,300 0.000 19.07 0.00 19.07 View Detail
26-Aug-2010 EMPLOYEES PROVIDENT FUND BOARD 20-Aug-2010 Disposed 19,000 0.000 19.03 0.00 19.03 View Detail
06-Sep-2010 EMPLOYEES PROVIDENT FUND BOARD 30-Aug-2010 Disposed 26,900 0.000 19.01 0.00 19.01 View Detail
14-Sep-2010 EMPLOYEES PROVIDENT FUND BOARD 06-Sep-2010 Disposed 7,200 0.000 18.99 0.00 18.99 View Detail
14-Sep-2010 EMPLOYEES PROVIDENT FUND BOARD 03-Sep-2010 Disposed 14,200 0.000 18.99 0.00 18.99 View Detail
14-Sep-2010 EMPLOYEES PROVIDENT FUND BOARD 07-Sep-2010 Disposed 47,300 0.000 18.94 0.00 18.94 View Detail
17-Sep-2010 EMPLOYEES PROVIDENT FUND BOARD 13-Sep-2010 Disposed 25,100 0.000 18.91 0.00 18.91 View Detail
20-Sep-2010 EMPLOYEES PROVIDENT FUND BOARD 15-Sep-2010 Disposed 26,200 0.000 18.85 0.00 18.85 View Detail
20-Sep-2010 EMPLOYEES PROVIDENT FUND BOARD 14-Sep-2010 Disposed 41,100 0.000 18.85 0.00 18.85 View Detail
24-Sep-2010 EMPLOYEES PROVIDENT FUND BOARD 20-Sep-2010 Disposed 36,500 0.000 18.75 0.00 18.75 View Detail
24-Sep-2010 EMPLOYEES PROVIDENT FUND BOARD 17-Sep-2010 Disposed 58,200 0.000 18.75 0.00 18.75 View Detail
28-Sep-2010 EMPLOYEES PROVIDENT FUND BOARD 22-Sep-2010 Disposed 67,800 0.000 18.68 0.00 18.68 View Detail
28-Sep-2010 EMPLOYEES PROVIDENT FUND BOARD 21-Sep-2010 Disposed 11,000 0.000 18.68 0.00 18.68 View Detail
30-Sep-2010 EMPLOYEES PROVIDENT FUND BOARD 24-Sep-2010 Disposed 55,500 0.000 18.59 0.00 18.59 View Detail
30-Sep-2010 EMPLOYEES PROVIDENT FUND BOARD 23-Sep-2010 Disposed 30,100 0.000 18.59 0.00 18.59 View Detail
04-Oct-2010 EMPLOYEES PROVIDENT FUND BOARD 28-Sep-2010 Disposed 7,000 0.000 18.56 0.00 18.56 View Detail
04-Oct-2010 EMPLOYEES PROVIDENT FUND BOARD 27-Sep-2010 Disposed 28,300 0.000 18.56 0.00 18.56 View Detail
05-Oct-2010 EMPLOYEES PROVIDENT FUND BOARD 29-Sep-2010 Disposed 72,300 0.000 18.48 0.00 18.48 View Detail
08-Oct-2010 EMPLOYEES PROVIDENT FUND BOARD 04-Oct-2010 Disposed 30,500 0.000 18.43 0.00 18.43 View Detail
08-Oct-2010 EMPLOYEES PROVIDENT FUND BOARD 01-Oct-2010 Disposed 20,100 0.000 18.43 0.00 18.43 View Detail
11-Oct-2010 EMPLOYEES PROVIDENT FUND BOARD 06-Oct-2010 Disposed 35,000 0.000 18.31 0.00 18.31 View Detail
11-Oct-2010 EMPLOYEES PROVIDENT FUND BOARD 05-Oct-2010 Disposed 88,600 0.000 18.31 0.00 18.31 View Detail
14-Oct-2010 EMPLOYEES PROVIDENT FUND BOARD 07-Oct-2010 Disposed 26,500 0.000 18.28 0.00 18.28 View Detail
15-Oct-2010 EMPLOYEES PROVIDENT FUND BOARD 12-Oct-2010 Disposed 3,000 0.000 18.28 0.00 18.28 View Detail
20-Oct-2010 EMPLOYEES PROVIDENT FUND BOARD 14-Oct-2010 Disposed 50,000 0.000 18.23 0.00 18.23 View Detail
22-Oct-2010 EMPLOYEES PROVIDENT FUND BOARD 18-Oct-2010 Disposed 26,200 0.000 18.18 0.00 18.18 View Detail
22-Oct-2010 EMPLOYEES PROVIDENT FUND BOARD 15-Oct-2010 Disposed 30,700 0.000 18.18 0.00 18.18 View Detail
02-Nov-2010 EMPLOYEES PROVIDENT FUND BOARD 29-Oct-2010 Disposed 14,000 0.000 18.09 0.00 18.09 View Detail
02-Nov-2010 EMPLOYEES PROVIDENT FUND BOARD 28-Oct-2010 Disposed 61,100 0.000 18.09 0.00 18.09 View Detail
02-Nov-2010 EMPLOYEES PROVIDENT FUND BOARD 27-Oct-2010 Disposed 13,000 0.000 18.09 0.00 18.09 View Detail
08-Nov-2010 EMPLOYEES PROVIDENT FUND BOARD 02-Nov-2010 Disposed 6,000 0.000 18.08 0.00 18.08 View Detail
08-Nov-2010 EMPLOYEES PROVIDENT FUND BOARD 01-Nov-2010 Disposed 3,000 0.000 18.08 0.00 18.08 View Detail
09-Nov-2010 EMPLOYEES PROVIDENT FUND BOARD 04-Nov-2010 Disposed 92,300 0.000 17.98 0.00 17.98 View Detail
09-Nov-2010 EMPLOYEES PROVIDENT FUND BOARD 03-Nov-2010 Disposed 11,900 0.000 17.98 0.00 17.98 View Detail
11-Nov-2010 EMPLOYEES PROVIDENT FUND BOARD 09-Nov-2010 Disposed 41,000 0.000 17.93 0.00 17.93 View Detail
11-Nov-2010 EMPLOYEES PROVIDENT FUND BOARD 08-Nov-2010 Disposed 9,500 0.000 17.93 0.00 17.93 View Detail
16-Nov-2010 EMPLOYEES PROVIDENT FUND BOARD 10-Nov-2010 Disposed 19,000 0.000 17.89 0.00 17.89 View Detail
23-Nov-2010 EMPLOYEES PROVIDENT FUND BOARD 18-Nov-2010 Disposed 6,400 0.000 17.88 0.00 17.88 View Detail
23-Nov-2010 EMPLOYEES PROVIDENT FUND BOARD 12-Nov-2010 Disposed 10,600 0.000 17.88 0.00 17.88 View Detail
25-Nov-2010 EMPLOYEES PROVIDENT FUND BOARD 19-Nov-2010 Disposed 6,700 0.000 17.87 0.00 17.87 View Detail
29-Nov-2010 EMPLOYEES PROVIDENT FUND BOARD 24-Nov-2010 Disposed 27,600 0.000 17.80 0.00 17.80 View Detail
29-Nov-2010 EMPLOYEES PROVIDENT FUND BOARD 23-Nov-2010 Disposed 41,000 0.000 17.80 0.00 17.80 View Detail
01-Dec-2010 EMPLOYEES PROVIDENT FUND BOARD 26-Nov-2010 Disposed 38,100 0.000 17.76 0.00 17.76 View Detail
03-Dec-2010 EMPLOYEES PROVIDENT FUND BOARD 30-Nov-2010 Disposed 17,000 0.000 17.75 0.00 17.75 View Detail
08-Dec-2010 EMPLOYEES PROVIDENT FUND BOARD 02-Dec-2010 Disposed 15,000 0.000 17.71 0.00 17.71 View Detail
08-Dec-2010 EMPLOYEES PROVIDENT FUND BOARD 01-Dec-2010 Disposed 24,800 0.000 17.71 0.00 17.71 View Detail
09-Dec-2010 EMPLOYEES PROVIDENT FUND BOARD 06-Dec-2010 Disposed 89,000 0.000 17.58 0.00 17.58 View Detail
09-Dec-2010 EMPLOYEES PROVIDENT FUND BOARD 03-Dec-2010 Disposed 36,600 0.000 17.58 0.00 17.58 View Detail
15-Dec-2010 EMPLOYEES PROVIDENT FUND BOARD 09-Dec-2010 Disposed 92,900 0.000 17.45 0.00 17.45 View Detail
15-Dec-2010 EMPLOYEES PROVIDENT FUND BOARD 08-Dec-2010 Disposed 43,000 0.000 17.45 0.00 17.45 View Detail
17-Dec-2010 EMPLOYEES PROVIDENT FUND BOARD 13-Dec-2010 Disposed 25,700 0.000 17.39 0.00 17.39 View Detail
17-Dec-2010 EMPLOYEES PROVIDENT FUND BOARD 10-Dec-2010 Disposed 29,300 0.000 17.39 0.00 17.39 View Detail
21-Dec-2010 EMPLOYEES PROVIDENT FUND BOARD 15-Dec-2010 Disposed 21,900 0.000 17.35 0.00 17.35 View Detail
21-Dec-2010 EMPLOYEES PROVIDENT FUND BOARD 14-Dec-2010 Disposed 18,100 0.000 17.35 0.00 17.35 View Detail
23-Dec-2010 EMPLOYEES PROVIDENT FUND BOARD 16-Dec-2010 Disposed 42,100 0.000 17.31 0.00 17.31 View Detail
27-Dec-2010 CITIGROUP NOMINEES (TEMPATAN) SDN BHD 20-Dec-2010 Disposed 30,000 0.000 17.28 0.00 17.28 View Detail
29-Dec-2010 EMPLOYEES PROVIDENT FUND BOARD 23-Dec-2010 Disposed 28,900 0.000 17.25 0.00 17.25 View Detail
06-Jan-2011 EMPLOYEES PROVIDENT FUND BOARD 24-Dec-2010 Disposed 43,500 0.000 17.21 0.00 17.21 View Detail
11-Jan-2011 EMPLOYEES PROVIDENT FUND BOARD 04-Jan-2011 Disposed 51,100 0.000 17.14 0.00 17.14 View Detail
11-Jan-2011 EMPLOYEES PROVIDENT FUND BOARD 28-Dec-2010 Disposed 22,200 0.000 17.14 0.00 17.14 View Detail
12-Jan-2011 EMPLOYEES PROVIDENT FUND BOARD 05-Jan-2011 Disposed 84,000 0.000 17.05 0.00 17.05 View Detail
14-Jan-2011 EMPLOYEES PROVIDENT FUND BOARD 06-Jan-2011 Disposed 12,800 0.000 17.04 0.00 17.04 View Detail
28-Jan-2011 EMPLOYEES PROVIDENT FUND BOARD 19-Jan-2011 Disposed 21,700 0.000 17.01 0.00 17.01 View Detail
28-Jan-2011 EMPLOYEES PROVIDENT FUND BOARD 18-Jan-2011 Disposed 7,300 0.000 17.01 0.00 17.01 View Detail
28-Jan-2011 EMPLOYEES PROVIDENT FUND BOARD 24-Jan-2011 Disposed 23,000 0.000 16.99 0.00 16.99 View Detail
28-Jan-2011 EMPLOYEES PROVIDENT FUND BOARD 21-Jan-2011 Disposed 3,000 0.000 16.99 0.00 16.99 View Detail
31-Jan-2011 EMPLOYEES PROVIDENT FUND BOARD 26-Jan-2011 Disposed 22,000 0.000 16.94 0.00 16.94 View Detail
31-Jan-2011 EMPLOYEES PROVIDENT FUND BOARD 25-Jan-2011 Disposed 21,300 0.000 16.94 0.00 16.94 View Detail
08-Feb-2011 EMPLOYEES PROVIDENT FUND BOARD 28-Jan-2011 Disposed 34,300 0.000 16.85 0.00 16.85 View Detail
08-Feb-2011 EMPLOYEES PROVIDENT FUND BOARD 27-Jan-2011 Disposed 56,400 0.000 16.85 0.00 16.85 View Detail
11-Feb-2011 EMPLOYEES PROVIDENT FUND BOARD 08-Feb-2011 Disposed 29,200 0.000 16.79 0.00 16.79 View Detail
11-Feb-2011 EMPLOYEES PROVIDENT FUND BOARD 07-Feb-2011 Disposed 32,900 0.000 16.79 0.00 16.79 View Detail
16-Feb-2011 EMPLOYEES PROVIDENT FUND BOARD 09-Feb-2011 Disposed 16,100 0.000 16.78 0.00 16.78 View Detail
18-Feb-2011 EMPLOYEES PROVIDENT FUND BOARD 14-Feb-2011 Disposed 12,500 0.000 16.76 0.00 16.76 View Detail
23-Feb-2011 EMPLOYEES PROVIDENT FUND BOARD 17-Feb-2011 Disposed 177,000 0.000 16.44 0.00 16.44 View Detail
23-Feb-2011 EMPLOYEES PROVIDENT FUND BOARD 16-Feb-2011 Disposed 150,800 0.000 16.44 0.00 16.44 View Detail
24-Feb-2011 EMPLOYEES PROVIDENT FUND BOARD 18-Feb-2011 Disposed 234,700 0.000 16.20 0.00 16.20 View Detail
02-Mar-2011 EMPLOYEES PROVIDENT FUND BOARD 25-Feb-2011 Disposed 19,800 0.000 16.18 0.00 16.18 View Detail
09-Mar-2011 EMPLOYEES PROVIDENT FUND BOARD 01-Mar-2011 Disposed 24,300 0.000 16.16 0.00 16.16 View Detail
24-Mar-2011 EMPLOYEES PROVIDENT FUND BOARD 21-Mar-2011 Disposed 2,600 0.000 16.15 0.00 16.15 View Detail
25-Mar-2011 EMPLOYEES PROVIDENT FUND BOARD 22-Mar-2011 Disposed 32,700 0.000 16.12 0.00 16.12 View Detail
30-Mar-2011 EMPLOYEES PROVIDENT FUND BOARD 25-Mar-2011 Disposed 16,000 0.000 16.10 0.00 16.10 View Detail
31-Mar-2011 EMPLOYEES PROVIDENT FUND BOARD 28-Mar-2011 Disposed 18,000 0.000 16.09 0.00 16.09 View Detail
04-Apr-2011 EMPLOYEES PROVIDENT FUND BOARD 30-Mar-2011 Disposed 55,000 0.000 16.03 0.00 16.03 View Detail
07-Apr-2011 EMPLOYEES PROVIDENT FUND BOARD 04-Apr-2011 Disposed 14,000 0.000 16.02 0.00 16.02 View Detail
13-Apr-2011 EMPLOYEES PROVIDENT FUND BOARD 07-Apr-2011 Disposed 71,000 0.000 15.95 0.00 15.95 View Detail
13-Apr-2011 EMPLOYEES PROVIDENT FUND BOARD 08-Apr-2011 Disposed 5,000 0.000 15.94 0.00 15.94 View Detail
14-Apr-2011 EMPLOYEES PROVIDENT FUND BOARD 11-Apr-2011 Disposed 20,700 0.000 15.92 0.00 15.92 View Detail
15-Apr-2011 EMPLOYEES PROVIDENT FUND BOARD 12-Apr-2011 Disposed 63,400 0.000 15.86 0.00 15.86 View Detail
18-Apr-2011 EMPLOYEES PROVIDENT FUND BOARD 13-Apr-2011 Disposed 105,700 0.000 15.75 0.00 15.75 View Detail
19-Apr-2011 EMPLOYEES PROVIDENT FUND BOARD 14-Apr-2011 Disposed 42,500 0.000 15.71 0.00 15.71 View Detail
20-Apr-2011 EMPLOYEES PROVIDENT FUND BOARD 15-Apr-2011 Disposed 27,000 0.000 15.69 0.00 15.69 View Detail
25-Apr-2011 EMPLOYEES PROVIDENT FUND BOARD 20-Apr-2011 Disposed 59,500 0.000 15.63 0.00 15.63 View Detail
26-Apr-2011 EMPLOYEES PROVIDENT FUND BOARD 21-Apr-2011 Disposed 112,300 0.000 15.52 0.00 15.52 View Detail
27-Apr-2011 EMPLOYEES PROVIDENT FUND BOARD 22-Apr-2011 Disposed 41,800 0.000 15.47 0.00 15.47 View Detail
28-Apr-2011 EMPLOYEES PROVIDENT FUND BOARD 25-Apr-2011 Disposed 26,000 0.000 15.45 0.00 15.45 View Detail
29-Apr-2011 EMPLOYEES PROVIDENT FUND BOARD 26-Apr-2011 Disposed 18,500 0.000 15.43 0.00 15.43 View Detail
06-May-2011 EMPLOYEES PROVIDENT FUND BOARD 03-May-2011 Disposed 3,000 0.000 15.43 0.00 15.43 View Detail
12-May-2011 EMPLOYEES PROVIDENT FUND BOARD 09-May-2011 Disposed 28,000 0.000 15.40 0.00 15.40 View Detail
30-May-2011 EMPLOYEES PROVIDENT FUND BOARD 25-May-2011 Disposed 35,000 0.000 15.37 0.00 15.37 View Detail
31-May-2011 EMPLOYEES PROVIDENT FUND BOARD 26-May-2011 Disposed 43,700 0.000 15.33 0.00 15.33 View Detail
01-Jun-2011 EMPLOYEES PROVIDENT FUND BOARD 27-May-2011 Disposed 48,900 0.000 15.28 0.00 15.28 View Detail
03-Jun-2011 EMPLOYEES PROVIDENT FUND BOARD 31-May-2011 Disposed 32,800 0.000 15.24 0.00 15.24 View Detail
06-Jun-2011 EMPLOYEES PROVIDENT FUND BOARD 01-Jun-2011 Disposed 40,800 0.000 15.20 0.00 15.20 View Detail
07-Jun-2011 EMPLOYEES PROVIDENT FUND BOARD 02-Jun-2011 Disposed 25,200 0.000 15.18 0.00 15.18 View Detail
08-Jun-2011 EMPLOYEES PROVIDENT FUND BOARD 03-Jun-2011 Disposed 12,000 0.000 15.17 0.00 15.17 View Detail
14-Jun-2011 EMPLOYEES PROVIDENT FUND BOARD 09-Jun-2011 Disposed 7,800 0.000 15.16 0.00 15.16 View Detail
15-Jun-2011 EMPLOYEES PROVIDENT FUND BOARD 10-Jun-2011 Disposed 63,400 0.000 15.10 0.00 15.10 View Detail
21-Jun-2011 EMPLOYEES PROVIDENT FUND BOARD 15-Jun-2011 Disposed 137,800 0.000 14.96 0.00 14.96 View Detail
06-Jul-2011 EMPLOYEES PROVIDENT FUND BOARD 01-Jul-2011 Disposed 43,600 0.000 14.92 0.00 14.92 View Detail
07-Jul-2011 EMPLOYEES PROVIDENT FUND BOARD 04-Jul-2011 Disposed 3,000 0.000 14.91 0.00 14.91 View Detail
11-Jul-2011 EMPLOYEES PROVIDENT FUND BOARD 06-Jul-2011 Disposed 45,500 0.000 14.87 0.00 14.87 View Detail
12-Jul-2011 EMPLOYEES PROVIDENT FUND BOARD 07-Jul-2011 Disposed 78,800 0.000 14.79 0.00 14.79 View Detail
13-Jul-2011 EMPLOYEES PROVIDENT FUND BOARD 08-Jul-2011 Disposed 153,700 0.000 14.64 0.00 14.64 View Detail
14-Jul-2011 EMPLOYEES PROVIDENT FUND BOARD 11-Jul-2011 Disposed 70,500 0.000 14.57 0.00 14.57 View Detail
18-Jul-2011 EMPLOYEES PROVIDENT FUND BOARD 13-Jul-2011 Disposed 60,000 0.000 14.51 0.00 14.51 View Detail
19-Jul-2011 EMPLOYEES PROVIDENT FUND BOARD 14-Jul-2011 Disposed 123,600 0.000 14.39 0.00 14.39 View Detail
20-Jul-2011 EMPLOYEES PROVIDENT FUND BOARD 15-Jul-2011 Disposed 86,100 0.000 14.30 0.00 14.30 View Detail
21-Jul-2011 EMPLOYEES PROVIDENT FUND BOARD 18-Jul-2011 Disposed 28,100 0.000 14.27 0.00 14.27 View Detail
22-Jul-2011 EMPLOYEES PROVIDENT FUND BOARD 19-Jul-2011 Disposed 23,600 0.000 14.25 0.00 14.25 View Detail
25-Jul-2011 EMPLOYEES PROVIDENT FUND BOARD 20-Jul-2011 Disposed 22,300 0.000 14.23 0.00 14.23 View Detail
28-Jul-2011 EMPLOYEES PROVIDENT FUND BOARD 25-Jul-2011 Disposed 74,000 0.000 14.15 0.00 14.15 View Detail
04-Aug-2011 EMPLOYEES PROVIDENT FUND BOARD 01-Aug-2011 Disposed 23,200 0.000 14.13 0.00 14.13 View Detail
05-Aug-2011 EMPLOYEES PROVIDENT FUND BOARD 02-Aug-2011 Disposed 70,000 0.000 14.06 0.00 14.06 View Detail
08-Aug-2011 EMPLOYEES PROVIDENT FUND BOARD 03-Aug-2011 Disposed 40,300 0.000 14.02 0.00 14.02 View Detail
09-Aug-2011 EMPLOYEES PROVIDENT FUND BOARD 04-Aug-2011 Disposed 14,300 0.000 14.01 0.00 14.01 View Detail
17-Aug-2011 EMPLOYEES PROVIDENT FUND BOARD 12-Aug-2011 Disposed 12,500 0.000 13.99 0.00 13.99 View Detail
19-Aug-2011 EMPLOYEES PROVIDENT FUND BOARD 16-Aug-2011 Disposed 57,000 0.000 13.94 0.00 13.94 View Detail
26-Aug-2011 EMPLOYEES PROVIDENT FUND BOARD 23-Aug-2011 Disposed 17,000 0.000 13.92 0.00 13.92 View Detail
08-Sep-2011 EMPLOYEES PROVIDENT FUND BOARD 05-Sep-2011 Disposed 20,000 0.000 13.90 0.00 13.90 View Detail
12-Sep-2011 EMPLOYEES PROVIDENT FUND BOARD 07-Sep-2011 Disposed 79,200 0.000 13.82 0.00 13.82 View Detail
06-Oct-2011 EMPLOYEES PROVIDENT FUND BOARD 03-Oct-2011 Disposed 7,200 0.000 13.81 0.00 13.81 View Detail
07-Oct-2011 EMPLOYEES PROVIDENT FUND BOARD 04-Oct-2011 Disposed 14,800 0.000 13.79 0.00 13.79 View Detail
10-Oct-2011 EMPLOYEES PROVIDENT FUND BOARD 05-Oct-2011 Disposed 31,000 0.000 13.76 0.00 13.76 View Detail
10-Oct-2011 EMPLOYEES PROVIDENT FUND BOARD 06-Oct-2011 Disposed 50,500 0.000 13.71 0.00 13.71 View Detail
12-Oct-2011 EMPLOYEES PROVIDENT FUND BOARD 07-Oct-2011 Disposed 53,800 0.000 13.66 0.00 13.66 View Detail
14-Oct-2011 EMPLOYEES PROVIDENT FUND BOARD 11-Oct-2011 Disposed 30,300 0.000 13.63 0.00 13.63 View Detail
17-Oct-2011 EMPLOYEES PROVIDENT FUND BOARD 12-Oct-2011 Disposed 111,500 0.000 13.52 0.00 13.52 View Detail
17-Oct-2011 EMPLOYEES PROVIDENT FUND BOARD 13-Oct-2011 Disposed 158,800 0.000 13.36 0.00 13.36 View Detail
19-Oct-2011 EMPLOYEES PROVIDENT FUND BOARD 14-Oct-2011 Disposed 47,900 0.000 13.31 0.00 13.31 View Detail
20-Oct-2011 EMPLOYEES PROVIDENT FUND BOARD 17-Oct-2011 Disposed 136,600 0.000 13.18 0.00 13.18 View Detail
21-Oct-2011 EMPLOYEES PROVIDENT FUND BOARD 18-Oct-2011 Disposed 119,600 0.000 13.06 0.00 13.06 View Detail
28-Oct-2011 EMPLOYEES PROVIDENT FUND BOARD 24-Oct-2011 Disposed 91,800 0.000 12.97 0.00 12.97 View Detail
14-Nov-2011 EMPLOYEES PROVIDENT FUND BOARD 09-Nov-2011 Disposed 22,300 0.000 12.95 0.00 12.95 View Detail
18-Nov-2011 EMPLOYEES PROVIDENT FUND BOARD 15-Nov-2011 Disposed 53,400 0.000 12.89 0.00 12.89 View Detail
21-Nov-2011 EMPLOYEES PROVIDENT FUND BOARD 16-Nov-2011 Disposed 122,100 0.000 12.77 0.00 12.77 View Detail
23-Nov-2011 EMPLOYEES PROVIDENT FUND BOARD 18-Nov-2011 Disposed 28,600 0.000 12.74 0.00 12.74 View Detail
24-Nov-2011 EMPLOYEES PROVIDENT FUND BOARD 21-Nov-2011 Disposed 124,800 0.000 12.62 0.00 12.62 View Detail
25-Nov-2011 EMPLOYEES PROVIDENT FUND BOARD 22-Nov-2011 Disposed 15,000 0.000 12.61 0.00 12.61 View Detail
29-Nov-2011 EMPLOYEES PROVIDENT FUND BOARD 23-Nov-2011 Disposed 13,500 0.000 12.59 0.00 12.59 View Detail
30-Nov-2011 EMPLOYEES PROVIDENT FUND BOARD 24-Nov-2011 Disposed 50,500 0.000 12.54 0.00 12.54 View Detail
13-Dec-2011 EMPLOYEES PROVIDENT FUND BOARD 08-Dec-2011 Disposed 134,600 0.000 12.41 0.00 12.41 View Detail
28-Dec-2011 EMPLOYEES PROVIDENT FUND BOARD 22-Dec-2011 Disposed 29,300 0.000 12.38 0.00 12.38 View Detail
10-Jan-2012 EMPLOYEES PROVIDENT FUND BOARD 05-Jan-2012 Disposed 27,000 0.000 12.29 0.00 12.29 View Detail
10-Jan-2012 EMPLOYEES PROVIDENT FUND BOARD 04-Jan-2012 Disposed 63,000 0.000 12.29 0.00 12.29 View Detail
13-Jan-2012 EMPLOYEES PROVIDENT FUND BOARD 10-Jan-2012 Disposed 37,700 0.000 12.26 0.00 12.26 View Detail
16-Jan-2012 EMPLOYEES PROVIDENT FUND BOARD 11-Jan-2012 Disposed 81,400 0.000 12.17 0.00 12.17 View Detail
17-Jan-2012 EMPLOYEES PROVIDENT FUND BOARD 12-Jan-2012 Disposed 35,000 0.000 12.14 0.00 12.14 View Detail
18-Jan-2012 EMPLOYEES PROVIDENT FUND BOARD 13-Jan-2012 Disposed 103,600 0.000 12.03 0.00 12.03 View Detail
20-Jan-2012 EMPLOYEES PROVIDENT FUND BOARD 17-Jan-2012 Disposed 129,000 0.000 11.91 0.00 11.91 View Detail
26-Jan-2012 EMPLOYEES PROVIDENT FUND BOARD 18-Jan-2012 Disposed 89,400 0.000 11.82 0.00 11.82 View Detail
26-Jan-2012 EMPLOYEES PROVIDENT FUND BOARD 19-Jan-2012 Disposed 30,100 0.000 11.79 0.00 11.79 View Detail
30-Jan-2012 EMPLOYEES PROVIDENT FUND BOARD 25-Jan-2012 Disposed 27,100 0.000 11.76 0.00 11.76 View Detail
03-Feb-2012 EMPLOYEES PROVIDENT FUND BOARD 30-Jan-2012 Disposed 48,300 0.000 11.71 0.00 11.71 View Detail
08-Feb-2012 EMPLOYEES PROVIDENT FUND BOARD 31-Jan-2012 Disposed 12,000 0.000 11.70 0.00 11.70 View Detail
10-Feb-2012 EMPLOYEES PROVIDENT FUND BOARD 03-Feb-2012 Disposed 140,000 0.000 11.56 0.00 11.56 View Detail
13-Feb-2012 EMPLOYEES PROVIDENT FUND BOARD 08-Feb-2012 Disposed 96,000 0.000 11.47 0.00 11.47 View Detail
14-Feb-2012 EMPLOYEES PROVIDENT FUND BOARD 09-Feb-2012 Disposed 90,000 0.000 11.38 0.00 11.38 View Detail
15-Feb-2012 EMPLOYEES PROVIDENT FUND BOARD 10-Feb-2012 Disposed 116,000 0.000 11.26 0.00 11.26 View Detail
16-Feb-2012 EMPLOYEES PROVIDENT FUND BOARD 13-Feb-2012 Disposed 52,500 0.000 11.21 0.00 11.21 View Detail
20-Feb-2012 EMPLOYEES PROVIDENT FUND BOARD 15-Feb-2012 Disposed 151,400 0.000 11.06 0.00 11.06 View Detail
22-Feb-2012 EMPLOYEES PROVIDENT FUND BOARD 17-Feb-2012 Disposed 127,000 0.000 10.93 0.00 10.93 View Detail
08-Mar-2012 EMPLOYEES PROVIDENT FUND BOARD 05-Mar-2012 Disposed 50,300 0.000 10.88 0.00 10.88 View Detail
13-Mar-2012 EMPLOYEES PROVIDENT FUND BOARD 08-Mar-2012 Disposed 62,800 0.000 10.82 0.00 10.82 View Detail
14-Mar-2012 EMPLOYEES PROVIDENT FUND BOARD 09-Mar-2012 Disposed 10,500 0.000 10.81 0.00 10.81 View Detail
15-Mar-2012 EMPLOYEES PROVIDENT FUND BOARD 12-Mar-2012 Disposed 32,000 0.000 10.78 0.00 10.78 View Detail
16-Mar-2012 EMPLOYEES PROVIDENT FUND BOARD 13-Mar-2012 Disposed 32,800 0.000 10.75 0.00 10.75 View Detail
19-Mar-2012 EMPLOYEES PROVIDENT FUND BOARD 14-Mar-2012 Disposed 96,700 0.000 10.65 0.00 10.65 View Detail
20-Mar-2012 EMPLOYEES PROVIDENT FUND BOARD 15-Mar-2012 Disposed 81,900 0.000 10.57 0.00 10.57 View Detail
21-Mar-2012 EMPLOYEES PROVIDENT FUND BOARD 16-Mar-2012 Disposed 63,000 0.000 10.51 0.00 10.51 View Detail
22-Mar-2012 EMPLOYEES PROVIDENT FUND BOARD 19-Mar-2012 Disposed 240,000 0.000 10.27 0.00 10.27 View Detail
23-Mar-2012 EMPLOYEES PROVIDENT FUND BOARD 20-Mar-2012 Disposed 141,000 0.000 10.13 0.00 10.13 View Detail
26-Mar-2012 EMPLOYEES PROVIDENT FUND BOARD 21-Mar-2012 Disposed 267,400 0.000 9.86 0.00 9.86 View Detail
27-Mar-2012 EMPLOYEES PROVIDENT FUND BOARD 22-Mar-2012 Disposed 88,300 0.000 9.78 0.00 9.78 View Detail
28-Mar-2012 EMPLOYEES PROVIDENT FUND BOARD 23-Mar-2012 Disposed 40,000 0.000 9.74 0.00 9.74 View Detail
29-Mar-2012 EMPLOYEES PROVIDENT FUND BOARD 26-Mar-2012 Disposed 62,000 0.000 9.67 0.00 9.67 View Detail
30-Mar-2012 EMPLOYEES PROVIDENT FUND BOARD 27-Mar-2012 Disposed 34,800 0.000 9.64 0.00 9.64 View Detail
02-Apr-2012 EMPLOYEES PROVIDENT FUND BOARD 28-Mar-2012 Disposed 43,500 0.000 9.60 0.00 9.60 View Detail
03-Apr-2012 EMPLOYEES PROVIDENT FUND BOARD 29-Mar-2012 Disposed 85,300 0.000 9.51 0.00 9.51 View Detail
04-Apr-2012 EMPLOYEES PROVIDENT FUND BOARD 30-Mar-2012 Disposed 22,000 0.000 9.49 0.00 9.49 View Detail
05-Apr-2012 EMPLOYEES PROVIDENT FUND BOARD 02-Apr-2012 Disposed 14,000 0.000 9.48 0.00 9.48 View Detail
06-Apr-2012 EMPLOYEES PROVIDENT FUND BOARD 03-Apr-2012 Disposed 6,200 0.000 9.47 0.00 9.47 View Detail
10-Apr-2012 EMPLOYEES PROVIDENT FUND BOARD 05-Apr-2012 Disposed 93,600 0.000 9.38 0.00 9.38 View Detail
12-Apr-2012 EMPLOYEES PROVIDENT FUND BOARD 06-Apr-2012 Disposed 12,400 0.000 9.36 0.00 9.36 View Detail
13-Apr-2012 EMPLOYEES PROVIDENT FUND BOARD 09-Apr-2012 Disposed 44,500 0.000 9.32 0.00 9.32 View Detail
16-Apr-2012 EMPLOYEES PROVIDENT FUND BOARD 10-Apr-2012 Disposed 10,000 0.000 9.31 0.00 9.31 View Detail
17-Apr-2012 EMPLOYEES PROVIDENT FUND BOARD 12-Apr-2012 Disposed 3,100 0.000 9.31 0.00 9.31 View Detail
18-Apr-2012 EMPLOYEES PROVIDENT FUND BOARD 13-Apr-2012 Disposed 29,000 0.000 9.28 0.00 9.28 View Detail
19-Apr-2012 EMPLOYEES PROVIDENT FUND BOARD 16-Apr-2012 Disposed 26,000 0.000 9.25 0.00 9.25 View Detail
20-Apr-2012 EMPLOYEES PROVIDENT FUND BOARD 17-Apr-2012 Disposed 13,100 0.000 9.24 0.00 9.24 View Detail
23-Apr-2012 EMPLOYEES PROVIDENT FUND BOARD 18-Apr-2012 Disposed 103,000 0.000 9.14 0.00 9.14 View Detail
24-Apr-2012 EMPLOYEES PROVIDENT FUND BOARD 19-Apr-2012 Disposed 122,700 0.000 9.02 0.00 9.02 View Detail
25-Apr-2012 EMPLOYEES PROVIDENT FUND BOARD 20-Apr-2012 Disposed 20,900 0.000 9.00 0.00 9.00 View Detail
26-Apr-2012 EMPLOYEES PROVIDENT FUND BOARD 23-Apr-2012 Disposed 31,000 0.000 8.96 0.00 8.96 View Detail
27-Apr-2012 EMPLOYEES PROVIDENT FUND BOARD 24-Apr-2012 Disposed 5,300 0.000 8.96 0.00 8.96 View Detail
30-Apr-2012 EMPLOYEES PROVIDENT FUND BOARD 25-Apr-2012 Disposed 115,100 0.000 8.84 0.00 8.84 View Detail
02-May-2012 EMPLOYEES PROVIDENT FUND BOARD 26-Apr-2012 Disposed 15,300 0.000 8.83 0.00 8.83 View Detail
03-May-2012 EMPLOYEES PROVIDENT FUND BOARD 27-Apr-2012 Disposed 10,000 0.000 8.82 0.00 8.82 View Detail
07-May-2012 EMPLOYEES PROVIDENT FUND BOARD 02-May-2012 Disposed 32,000 0.000 8.79 0.00 8.79 View Detail
08-May-2012 EMPLOYEES PROVIDENT FUND BOARD 03-May-2012 Disposed 17,100 0.000 8.77 0.00 8.77 View Detail
09-May-2012 EMPLOYEES PROVIDENT FUND BOARD 04-May-2012 Disposed 60,600 0.000 8.71 0.00 8.71 View Detail
14-May-2012 EMPLOYEES PROVIDENT FUND BOARD 09-May-2012 Disposed 2,200 0.000 8.71 0.00 8.71 View Detail
15-May-2012 EMPLOYEES PROVIDENT FUND BOARD 10-May-2012 Disposed 28,700 0.000 8.68 0.00 8.68 View Detail
16-May-2012 EMPLOYEES PROVIDENT FUND BOARD 11-May-2012 Disposed 24,200 0.000 8.66 0.00 8.66 View Detail
17-May-2012 EMPLOYEES PROVIDENT FUND BOARD 14-May-2012 Disposed 34,500 0.000 8.62 0.00 8.62 View Detail
21-May-2012 EMPLOYEES PROVIDENT FUND BOARD 16-May-2012 Disposed 10,000 0.000 8.61 0.00 8.61 View Detail
22-May-2012 EMPLOYEES PROVIDENT FUND BOARD 17-May-2012 Disposed 16,000 0.000 8.60 0.00 8.60 View Detail
23-May-2012 EMPLOYEES PROVIDENT FUND BOARD 18-May-2012 Disposed 3,000 0.000 8.59 0.00 8.59 View Detail
24-May-2012 EMPLOYEES PROVIDENT FUND BOARD 21-May-2012 Disposed 28,000 0.000 8.57 0.00 8.57 View Detail
25-May-2012 EMPLOYEES PROVIDENT FUND BOARD 22-May-2012 Disposed 86,000 0.000 8.48 0.00 8.48 View Detail
28-May-2012 EMPLOYEES PROVIDENT FUND BOARD 23-May-2012 Disposed 17,500 0.000 8.46 0.00 8.46 View Detail
29-May-2012 EMPLOYEES PROVIDENT FUND BOARD 24-May-2012 Disposed 45,500 0.000 8.42 0.00 8.42 View Detail
30-May-2012 EMPLOYEES PROVIDENT FUND BOARD 25-May-2012 Disposed 50,000 0.000 8.37 0.00 8.37 View Detail
05-Jun-2012 EMPLOYEES PROVIDENT FUND BOARD 31-May-2012 Disposed 56,800 0.000 8.31 0.00 8.31 View Detail
06-Jun-2012 EMPLOYEES PROVIDENT FUND BOARD 01-Jun-2012 Disposed 37,700 0.000 8.27 0.00 8.27 View Detail
07-Jun-2012 EMPLOYEES PROVIDENT FUND BOARD 04-Jun-2012 Disposed 14,400 0.000 8.26 0.00 8.26 View Detail
08-Jun-2012 EMPLOYEES PROVIDENT FUND BOARD 05-Jun-2012 Disposed 16,300 0.000 8.24 0.00 8.24 View Detail
11-Jun-2012 EMPLOYEES PROVIDENT FUND BOARD 06-Jun-2012 Disposed 1,132,000 0.000 7.12 0.00 7.12 View Detail
12-Jun-2012 EMPLOYEES PROVIDENT FUND BOARD 07-Jun-2012 Disposed 33,000 0.000 7.09 0.00 7.09 View Detail
13-Jun-2012 EMPLOYEES PROVIDENT FUND BOARD 08-Jun-2012 Disposed 29,000 0.000 7.06 0.00 7.06 View Detail
14-Jun-2012 EMPLOYEES PROVIDENT FUND BOARD 11-Jun-2012 Disposed 64,700 0.000 6.99 0.00 6.99 View Detail
15-Jun-2012 EMPLOYEES PROVIDENT FUND BOARD 12-Jun-2012 Disposed 25,000 0.000 6.97 0.00 6.97 View Detail
18-Jun-2012 EMPLOYEES PROVIDENT FUND BOARD 13-Jun-2012 Disposed 70,000 0.000 6.90 0.00 6.90 View Detail
18-Jul-2012 EMPLOYEES PROVIDENT FUND BOARD 13-Jul-2012 Disposed 3,000 0.000 6.90 0.00 6.90 View Detail
20-Jul-2012 EMPLOYEES PROVIDENT FUND BOARD 17-Jul-2012 Disposed 6,100 0.000 6.89 0.00 6.89 View Detail
10-Jan-2013 EMPLOYEES PROVIDENT FUND BOARD 07-Jan-2013 Disposed 25,300 0.000 6.87 0.00 6.87 View Detail
11-Jan-2013 EMPLOYEES PROVIDENT FUND BOARD 08-Jan-2013 Disposed 4,100 0.000 6.86 0.00 6.86 View Detail
15-Jan-2013 EMPLOYEES PROVIDENT FUND BOARD 10-Jan-2013 Disposed 68,600 0.000 6.79 0.00 6.79 View Detail
16-Jan-2013 EMPLOYEES PROVIDENT FUND BOARD 11-Jan-2013 Disposed 65,700 0.000 6.73 0.00 6.73 View Detail
21-Jan-2013 EMPLOYEES PROVIDENT FUND BOARD 16-Jan-2013 Disposed 39,300 0.000 6.69 0.00 6.69 View Detail
22-Jan-2013 EMPLOYEES PROVIDENT FUND BOARD 17-Jan-2013 Disposed 40,100 0.000 6.65 0.00 6.65 View Detail
25-Jan-2013 EMPLOYEES PROVIDENT FUND BOARD 21-Jan-2013 Disposed 5,000 0.000 6.64 0.00 6.64 View Detail
22-Jul-2013 EMPLOYEES PROVIDENT FUND BOARD 17-Jul-2013 Disposed 18,100 0.000 6.63 0.00 6.63 View Detail
23-Jul-2013 EMPLOYEES PROVIDENT FUND BOARD 18-Jul-2013 Disposed 3,000 0.000 6.62 0.00 6.62 View Detail
21-Jan-2014 EMPLOYEES PROVIDENT FUND BOARD 15-Jan-2014 Disposed 23,100 0.000 6.61 0.00 6.61 View Detail
22-Jan-2014 EMPLOYEES PROVIDENT FUND BOARD 16-Jan-2014 Disposed 21,000 0.000 6.58 0.00 6.58 View Detail
24-Jan-2014 EMPLOYEES PROVIDENT FUND BOARD 21-Jan-2014 Disposed 39,000 0.000 6.55 0.00 6.55 View Detail
27-Jan-2014 EMPLOYEES PROVIDENT FUND BOARD 22-Jan-2014 Disposed 3,000 0.000 6.54 0.00 6.54 View Detail
11-Feb-2014 EMPLOYEES PROVIDENT FUND BOARD 06-Feb-2014 Disposed 100 0.000 6.54 0.00 6.54 View Detail
29-Apr-2014 EMPLOYEES PROVIDENT FUND BOARD 24-Apr-2014 Disposed 348,600 0.000 6.20 0.00 6.20 View Detail
30-Apr-2014 EMPLOYEES PROVIDENT FUND BOARD 25-Apr-2014 Disposed 109,500 0.000 6.09 0.00 6.09 View Detail
02-May-2014 EMPLOYEES PROVIDENT FUND BOARD 28-Apr-2014 Disposed 1,000 0.000 6.09 0.00 6.09 View Detail
29-Apr-2015 EMPLOYEES PROVIDENT FUND BOARD 24-Apr-2015 Disposed 98,700 0.000 5.99 0.00 5.99 View Detail
07-May-2015 EMPLOYEES PROVIDENT FUND BOARD 30-Apr-2015 Disposed 124,600 0.000 5.87 0.00 5.87 View Detail
08-May-2015 EMPLOYEES PROVIDENT FUND BOARD 05-May-2015 Disposed 131,200 0.000 5.74 0.00 5.74 View Detail
25-Jun-2015 EMPLOYEES PROVIDENT FUND BOARD 22-Jun-2015 Disposed 8,500 0.000 5.73 0.00 5.73 View Detail
26-Jun-2015 EMPLOYEES PROVIDENT FUND BOARD 23-Jun-2015 Transferred 1,500,000 0.000 5.69 0.00 5.69 View Detail
26-Jun-2015 EMPLOYEES PROVIDENT FUND BOARD 23-Jun-2015 Disposed 40,700 0.000 5.69 0.00 5.69 View Detail
01-Jul-2015 EMPLOYEES PROVIDENT FUND BOARD 26-Jun-2015 Disposed 63,200 0.000 5.62 0.00 5.62 View Detail
14-Jan-2016 EMPLOYEES PROVIDENT FUND BOARD 11-Jan-2016 Disposed 293,200 0.000 5.33 0.00 5.33 View Detail
15-Jan-2016 EMPLOYEES PROVIDENT FUND BOARD 12-Jan-2016 Disposed 124,900 0.000 5.21 0.00 5.21 View Detail
07-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 03-Mar-2017 Disposed 71,900 0.000 5.14 0.00 5.14 View Detail
09-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 06-Mar-2017 Disposed 20,000 0.000 5.12 0.00 5.12 View Detail
14-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 09-Mar-2017 Disposed 5,000 0.000 5.11 0.00 5.11 View Detail
28-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 23-Mar-2017 Disposed 40,200 0.000 5.07 0.00 5.07 View Detail
03-Apr-2017 EMPLOYEE PROVIDENT FUND BOARD 29-Mar-2017 Disposed 29,600 0.000 5.04 0.00 5.04 View Detail
10-Apr-2017 EMPLOYEE PROVIDENT FUND BOARD 05-Apr-2017 Disposed 2,400 0.000 5.04 0.00 5.04 View Detail
12-Apr-2017 EMPLOYEE PROVIDENT FUND BOARD 07-Apr-2017 Disposed 8,100 0.000 5.03 0.00 5.03 View Detail
03-Sep-2004 JARDINE MOTORS GROUP HOLDINGS LIMITED 30-Aug-2004 Notice of Person Ceasing 12,415,000 0.000 0.00 0.00 0.00 View Detail
03-Sep-2004 JARDINE INTERNATIONAL MOTORS LIMITED 30-Aug-2004 Notice of Person Ceasing 12,415,000 0.000 0.00 0.00 0.00 View Detail
03-Sep-2004 JARDINE INTERNATIONAL MOTOR HOLDINGS N.V. 30-Aug-2004 Notice of Person Ceasing 12,415,000 0.000 0.00 0.00 0.00 View Detail
03-Sep-2004 J.I. MOTOR HOLDINGS B.V. 30-Aug-2004 Notice of Person Ceasing 12,415,000 0.000 0.00 0.00 0.00 View Detail
13-Apr-2017 EMPLOYEE PROVIDENT FUND BOARD 10-Apr-2017 Notice of Person Ceasing 34,000 0.000 0.00 0.00 0.00 View Detail
Analyze this stock with MQ Trader system

  3 people like this.
 
shareinvestor88 sell tp 50c
11/02/2020 10:16 PM
shareinvestor88 Huge debt. Loss making
11/02/2020 10:26 PM
gemfinder Only sorhead vote against scr
11/02/2020 10:28 PM
Fabien "The Efficient Capital Allocater" thought there's risk arbitrage opportunity here

seems weird that the SCR was rejected by the minorities

or it could be an attempt to push up the share price, never an intention to privatize it
11/02/2020 10:31 PM
shareinvestor88 Yes ur right. Sell sell tp 50c
11/02/2020 11:03 PM
apolloang I bought a bit for fun only at 1.58....quickly down I also no worry...down more buy more....hehe
11/02/2020 11:35 PM
apolloang when 50cts? hahaha
11/02/2020 11:37 PM
shareinvestor88 See tomorrow gap down ?
12/02/2020 12:01 AM
GooShem it will back to the price before this privatization began, which is below 1.3.
12/02/2020 7:35 AM
yong8888 1.400 is support
12/02/2020 8:40 AM
wongck Now minorities who declined the privatization will gain nothing ...we will see how low CCB price can tolerate
12/02/2020 9:09 AM
paperplane ask stingy Singaporean offer better price
12/02/2020 9:25 AM
BearishTrend Everyday the price will depreciate lower n lower
12/02/2020 9:54 AM
yong8888 Pipo .. pipo.. 1.000 Support ??
12/02/2020 10:51 AM
xuxu rebound !
12/02/2020 10:56 AM
wongck Got future no hope from now with short & long term debts,, loss making continuously .. non favorable trading environment , a foolish mistake
12/02/2020 10:58 AM
apolloang where got 50cts? green already ar? hehe
12/02/2020 11:05 AM
Mabel Aiyaa...

People wants to give RM2.2 you don't want...

Just continue to hold lor....

Mercedes Benz is worth holding...Just like I'm holding Sime Darby (BMW and Porsche)

BMW are for those who knows cars. They appeal more to the yuppies and upcoming stars, that’s why they talked about horse power and torque.

Mercedes are for those who knows about money. They are made for those that have arrived. That’s why we here talked about cats, dog and living.

If you’re looking for performance over luxury then go for the BMW.
If you’re looking for luxury over performance then go Mercedes.

They are both very well engineered German Cars. That's why I also collected Cycle and Carriage Berhad (Mercedes) and Sime Berhad (BMW and Porsche) for my Automobile Investment. I only go for the best.

Remember, “James Bond drives BMW” - only because BMW paid megabucks for him to use it.
Mercedes Benz doesn't pay anything to get thousand of their cars into the movies...

Meow...
12/02/2020 11:08 AM
yong8888 1.000 ?? Support ??
12/02/2020 12:02 PM
Hafid TP to RM0.96 (from RM1.04)
12/02/2020 12:17 PM
Thinkcarefully If CCB is really want to privatise,it can use other means. It can start aggressiveshare buyback.
I am sure at 2.20 at least 80 percent would have sold to the company.
And also do a right issue. This would increased CCB percentage. If it owns 90%,or more
It can delist the company.Any sensible shareholders would sell back rather than holding shares in a nonlisted company
12/02/2020 1:51 PM
Thinkcarefully Actually a listed must have at least 25% minority ownership.So once CCB reaches 75% or mre it can apply to delist after a fair exit offer price to minority shareholders. Imagine how much CCBcan save if it buys at say 1.6 ie 60cts per share.
It can then offer a better exit offer price to the last femaining shareholders,incl MBL.
All these could have been discussed between MBL and CCB.MBL is not stupid
12/02/2020 4:51 PM
paperplane will they offer RM3 or above not. cheap lah to SG ppl
12/02/2020 5:50 PM
Mabel Does anyone know what is actually the fair value that we should get instead of RM 2.2?
12/02/2020 6:19 PM
Thinkcarefully There is no such thing as fair value.what is fair to one may not be to others.
If CCB can buy back 80% at 1.20,then it can offer exit price at 3.20 for the last 20% without incurring extra expense.And this last 20% would include MBL.
This is just my theory,bucause I cannot believe MBL is stupid.They are master of corporate games..
CCB is fair to offer SCR but stupid shareholders had rejected.

Go and read how Bernas delisted from Bursa.
12/02/2020 6:31 PM
CharlesT Mbl is master of corporate games? How so? Care to elaborate?
12/02/2020 6:33 PM
CharlesT Did u buy ccb at 2.00+ hoping for 10% gain if the deal went true?

If so sorry..yr 10% potential gain becomes 20% paper loss..

Anyway happy for u to be a long term investor for ccb...
12/02/2020 6:36 PM
Mabel This stocks is one of the stock that falls under Category 3...

I just Buy and Forget just like my Sime Darby..
12/02/2020 9:52 PM
Mabel @Thinkcarefully There is no such thing as fair value.what is fair to one may not be to others.
If CCB can buy back 80% at 1.20,then it can offer exit price at 3.20 for the last 20% without incurring extra expense.And this last 20% would include MBL.

This is just my theory,because I cannot believe MBL is stupid.They are master of corporate games..
CCB is fair to offer SCR but stupid shareholders had rejected.

Go and read how Bernas delisted from Bursa.
12/02/2020 6:31 PM

I'm actually game for RM 2.20 but if we can get RM 3.20 of course it would be lovely...

Meow...
12/02/2020 9:54 PM
Mabel If it goes below...well ...that's the chance we all have to take...

Meow..
12/02/2020 9:55 PM
apolloang 2.10 I no want.....but below 1.60 or below 1.50 want more.....hehe
12/02/2020 10:59 PM
verbatin1969 bought 10,000 at 1.60 today
12/02/2020 11:46 PM
Choivo Capital I don't und. This company all the while so lapsap, why people don't want sell to C&C weird man.
12/02/2020 11:49 PM
Ncm88 good luck with coming QR bomb
13/02/2020 2:12 PM
wongck CCB are deemed to test the lower tolerance level everyday ...now those who decline the privatization not sure how they feel?
13/02/2020 2:55 PM
yong8888 Big sell down tomorrow , as US indices are all red now
13/02/2020 7:55 PM
Fabien "The Efficient Capital Allocater" the law of mean reversion will bring it back to 1.20
13/02/2020 7:58 PM
Fabien "The Efficient Capital Allocater" the minorities have to seriously reflect why on earth they rejected 2.20
13/02/2020 7:59 PM
yong8888 1.000 support
13/02/2020 8:06 PM
Fabien "The Efficient Capital Allocater" better protect your capital and move to a better buy in BAUTO. DY is 6-7%.
13/02/2020 10:29 PM
anticonman Loss QR(Nov'19) or QR not out why 1.57 cheap?
14/02/2020 4:54 AM
anticonman Privatisation con job to push CCB? Insiders sold high then said no also can?
14/02/2020 4:57 AM
anticonman $ fall from sky?

paperplane ask stingy Singaporean offer better price
12/02/2020 9:25 AM
14/02/2020 5:00 AM
danny123 Tp 1.10
15/02/2020 11:30 AM
Stncwsss Tp 2.1
15/02/2020 11:41 AM
shareinvestor88 sell tp 50c
15/02/2020 1:58 PM
Junqi Someone is slowly collecting ccb shares -?JCCLor people acting in concert.
It needs only another 15 mil shares to reach 75% at which point it can be delisted.
All remaining minority shareholders have to sell back to them.
It would be stupid to hold shares in unlisted companies
19/02/2020 5:14 PM
apolloang alamak where got 50cts? hahaha
20/02/2020 12:08 PM
20/02/2020 8:39 PM
Junqi TP 2.2
20/02/2020 10:06 PM


 

420  316  517  739 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDUSPEC 0.03+0.005 
 XOX 0.050.00 
 PWORTH 0.02-0.005 
 XDL 0.17+0.01 
 PWRWELL 0.3750.00 
 PERDANA 0.47-0.01 
 ISTONE 0.24+0.015 
 MTOUCHE 0.175-0.015 
 INNATURE 0.59-0.065 
 HSI-H8T 0.48+0.045 
Partners & Brokers