Highlights
KLSE: F&N (3689)       FRASER & NEAVE HOLDINGS BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
34.66   -0.16 (0.46%)  34.58 - 34.74  254,000
Analyze this stock with MQ Trader system

Insider - Substantial Shareholder

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Name Details of Changes Securities After Change View
Date Type No. of Shares Price Direct (%) Indirect (%) Total (%)
21-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Nov-2019 Disposed 55,400 0.000 10.55 0.00 10.55 View Detail
21-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Nov-2019 Acquired 4,400 0.000 10.55 0.00 10.55 View Detail
20-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 15-Nov-2019 Acquired 3,500 0.000 10.56 0.00 10.56 View Detail
19-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 14-Nov-2019 Acquired 408,700 0.000 10.56 0.00 10.56 View Detail
18-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 13-Nov-2019 Acquired 443,200 0.000 10.45 0.00 10.45 View Detail
15-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 12-Nov-2019 Acquired 198,700 0.000 10.33 0.00 10.33 View Detail
15-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 12-Nov-2019 Acquired 28,000 0.000 10.33 0.00 10.33 View Detail
14-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Nov-2019 Acquired 510,500 0.000 10.27 0.00 10.27 View Detail
13-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Nov-2019 Acquired 22,700 0.000 10.13 0.00 10.13 View Detail
12-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 07-Nov-2019 Acquired 36,000 0.000 10.12 0.00 10.12 View Detail
11-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 06-Nov-2019 Disposed 78,600 0.000 10.11 0.00 10.11 View Detail
07-Nov-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 05-Nov-2019 Disposed 58,800 0.000 7.05 0.00 7.05 View Detail
07-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Nov-2019 Disposed 15,900 0.000 10.13 0.00 10.13 View Detail
06-Nov-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 04-Nov-2019 Disposed 104,000 0.000 7.07 0.00 7.07 View Detail
05-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 31-Oct-2019 Disposed 500 0.000 10.14 0.00 10.14 View Detail
01-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 29-Oct-2019 Acquired 79,600 0.000 10.14 0.00 10.14 View Detail
30-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 24-Oct-2019 Disposed 66,000 0.000 10.12 0.00 10.12 View Detail
29-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 23-Oct-2019 Disposed 596,600 0.000 10.13 0.00 10.13 View Detail
25-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 22-Oct-2019 Disposed 313,300 0.000 10.30 0.00 10.30 View Detail
24-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 21-Oct-2019 Acquired 1,300 0.000 10.38 0.00 10.38 View Detail
23-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Oct-2019 Disposed 30,100 0.000 10.38 0.00 10.38 View Detail
22-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 17-Oct-2019 Disposed 59,200 0.000 10.39 0.00 10.39 View Detail
21-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 16-Oct-2019 Disposed 350,000 0.000 10.41 0.00 10.41 View Detail
18-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 15-Oct-2019 Disposed 244,900 0.000 10.50 0.00 10.50 View Detail
18-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 15-Oct-2019 Acquired 155,200 0.000 10.50 0.00 10.50 View Detail
17-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 14-Oct-2019 Disposed 115,900 0.000 10.53 0.00 10.53 View Detail
17-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 14-Oct-2019 Disposed 53,000 0.000 10.53 0.00 10.53 View Detail
16-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Oct-2019 Acquired 189,900 0.000 10.57 0.00 10.57 View Detail
16-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Oct-2019 Acquired 53,000 0.000 10.57 0.00 10.57 View Detail
15-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 10-Oct-2019 Acquired 118,700 0.000 10.51 0.00 10.51 View Detail
15-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 10-Oct-2019 Acquired 47,200 0.000 10.51 0.00 10.51 View Detail
15-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 09-Oct-2019 Acquired 225,600 0.000 10.46 0.00 10.46 View Detail
15-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 09-Oct-2019 Acquired 34,000 0.000 10.46 0.00 10.46 View Detail
11-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Oct-2019 Acquired 11,900 0.000 10.39 0.00 10.39 View Detail
10-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 07-Oct-2019 Acquired 51,900 0.000 10.39 0.00 10.39 View Detail
09-Oct-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 04-Oct-2019 Acquired 120,200 0.000 7.10 0.00 7.10 View Detail
09-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Oct-2019 Disposed 144,200 0.000 10.37 0.00 10.37 View Detail
08-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 03-Oct-2019 Acquired 35,800 0.000 10.41 0.00 10.41 View Detail
07-Oct-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 03-Oct-2019 Acquired 321,500 0.000 7.07 0.00 7.07 View Detail
04-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 01-Oct-2019 Acquired 640,500 0.000 10.40 0.00 10.40 View Detail
03-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 30-Sep-2019 Disposed 46,200 0.000 10.23 0.00 10.23 View Detail
03-Oct-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 01-Oct-2019 Disposed 560,000 0.000 6.98 0.00 6.98 View Detail
02-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 27-Sep-2019 Acquired 35,900 0.000 10.24 0.00 10.24 View Detail
02-Oct-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 30-Sep-2019 Disposed 4,700 0.000 7.13 0.00 7.13 View Detail
01-Oct-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 27-Sep-2019 Disposed 66,100 0.000 7.13 0.00 7.13 View Detail
01-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 26-Sep-2019 Acquired 2,800 0.000 10.23 0.00 10.23 View Detail
30-Sep-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 26-Sep-2019 Disposed 15,500 0.000 7.15 0.00 7.15 View Detail
30-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 25-Sep-2019 Acquired 500,000 0.000 10.23 0.00 10.23 View Detail
27-Sep-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 25-Sep-2019 Disposed 419,500 0.000 7.15 0.00 7.15 View Detail
27-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 24-Sep-2019 Acquired 11,700 0.000 10.09 0.00 10.09 View Detail
25-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 20-Sep-2019 Acquired 31,200 0.000 10.09 0.00 10.09 View Detail
24-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 19-Sep-2019 Acquired 434,400 0.000 10.08 0.00 10.08 View Detail
23-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Sep-2019 Disposed 8,800 0.000 9.96 0.00 9.96 View Detail
20-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 17-Sep-2019 Disposed 101,100 0.000 9.96 0.00 9.96 View Detail
20-Sep-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 18-Sep-2019 Disposed 5,000 0.000 7.27 0.00 7.27 View Detail
19-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 13-Sep-2019 Disposed 41,800 0.000 9.99 0.00 9.99 View Detail
19-Sep-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 17-Sep-2019 Disposed 65,600 0.000 7.27 0.00 7.27 View Detail
18-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 12-Sep-2019 Acquired 87,800 0.000 10.00 0.00 10.00 View Detail
17-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Sep-2019 Disposed 69,200 0.000 9.98 0.00 9.98 View Detail
13-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 10-Sep-2019 Disposed 100 0.000 10.00 0.00 10.00 View Detail
12-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 06-Sep-2019 Disposed 134,800 0.000 10.00 0.00 10.00 View Detail
11-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 05-Sep-2019 Disposed 20,500 0.000 10.04 0.00 10.04 View Detail
10-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Sep-2019 Acquired 300,200 0.000 10.04 0.00 10.04 View Detail
06-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 03-Sep-2019 Acquired 500,000 0.000 9.96 0.00 9.96 View Detail
30-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 27-Aug-2019 Disposed 119,200 0.000 9.82 0.00 9.82 View Detail
29-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 26-Aug-2019 Disposed 59,500 0.000 9.86 0.00 9.86 View Detail
29-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 26-Aug-2019 Acquired 69,600 0.000 9.86 0.00 9.86 View Detail
28-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 23-Aug-2019 Disposed 119,000 0.000 9.85 0.00 9.85 View Detail
27-Aug-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 23-Aug-2019 Acquired 129,300 0.000 7.29 0.00 7.29 View Detail
27-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 22-Aug-2019 Disposed 134,200 0.000 9.88 0.00 9.88 View Detail
27-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 22-Aug-2019 Disposed 69,600 0.000 9.88 0.00 9.88 View Detail
26-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 21-Aug-2019 Disposed 73,500 0.000 9.94 0.00 9.94 View Detail
23-Aug-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 21-Aug-2019 Acquired 275,200 0.000 7.25 0.00 7.25 View Detail
23-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 20-Aug-2019 Disposed 26,000 0.000 9.96 0.00 9.96 View Detail
22-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 19-Aug-2019 Disposed 27,500 0.000 9.97 0.00 9.97 View Detail
21-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 16-Aug-2019 Disposed 25,200 0.000 9.98 0.00 9.98 View Detail
20-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 15-Aug-2019 Disposed 499,900 0.000 9.98 0.00 9.98 View Detail
19-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 14-Aug-2019 Disposed 324,200 0.000 10.12 0.00 10.12 View Detail
19-Aug-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 15-Aug-2019 Acquired 408,600 0.000 7.18 0.00 7.18 View Detail
15-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 09-Aug-2019 Acquired 98,200 0.000 10.21 0.00 10.21 View Detail
14-Aug-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 09-Aug-2019 Acquired 5,100 0.000 7.07 0.00 7.07 View Detail
13-Aug-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 08-Aug-2019 Acquired 19,600 0.000 7.06 0.00 7.06 View Detail
13-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 07-Aug-2019 Acquired 26,700 0.000 10.18 0.00 10.18 View Detail
09-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 06-Aug-2019 Acquired 91,700 0.000 10.17 0.00 10.17 View Detail
08-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 05-Aug-2019 Acquired 22,400 0.000 10.15 0.00 10.15 View Detail
06-Aug-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 02-Aug-2019 Acquired 122,400 0.000 7.06 0.00 7.06 View Detail
06-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 01-Aug-2019 Acquired 25,200 0.000 10.14 0.00 10.14 View Detail
05-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 31-Jul-2019 Acquired 91,200 0.000 10.13 0.00 10.13 View Detail
05-Aug-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 01-Aug-2019 Acquired 28,100 0.000 7.03 0.00 7.03 View Detail
02-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 29-Jul-2019 Acquired 116,300 0.000 10.11 0.00 10.11 View Detail
02-Aug-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 31-Jul-2019 Acquired 6,400 0.000 7.02 0.00 7.02 View Detail
01-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 26-Jul-2019 Acquired 279,100 0.000 10.08 0.00 10.08 View Detail
31-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 25-Jul-2019 Disposed 161,400 0.000 10.00 0.00 10.00 View Detail
31-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 25-Jul-2019 Disposed 84,700 0.000 10.00 0.00 10.00 View Detail
29-Jul-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 25-Jul-2019 Acquired 145,700 0.000 7.02 0.00 7.02 View Detail
29-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 24-Jul-2019 Disposed 916,946 0.000 10.07 0.00 10.07 View Detail
29-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 24-Jul-2019 Disposed 8,700 0.000 10.07 0.00 10.07 View Detail
29-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 24-Jul-2019 Acquired 916,946 0.000 10.07 0.00 10.07 View Detail
26-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 23-Jul-2019 Acquired 46,200 0.000 10.07 0.00 10.07 View Detail
26-Jul-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 24-Jul-2019 Acquired 140,000 0.000 6.98 0.00 6.98 View Detail
25-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 22-Jul-2019 Acquired 301,700 0.000 10.06 0.00 10.06 View Detail
25-Jul-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 23-Jul-2019 Acquired 214,300 0.000 6.94 0.00 6.94 View Detail
24-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 19-Jul-2019 Disposed 152,000 0.000 9.98 0.00 9.98 View Detail
23-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Jul-2019 Disposed 26,400 0.000 10.02 0.00 10.02 View Detail
23-Jul-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 19-Jul-2019 Acquired 260,000 0.000 6.88 0.00 6.88 View Detail
22-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 17-Jul-2019 Disposed 110,500 0.000 10.03 0.00 10.03 View Detail
22-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 17-Jul-2019 Disposed 47,700 0.000 10.03 0.00 10.03 View Detail
22-Jul-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 18-Jul-2019 Acquired 200,000 0.000 6.81 0.00 6.81 View Detail
19-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 16-Jul-2019 Disposed 12,600 0.000 10.07 0.00 10.07 View Detail
19-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 16-Jul-2019 Disposed 1,500 0.000 10.07 0.00 10.07 View Detail
19-Jul-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 17-Jul-2019 Acquired 200,000 0.000 6.75 0.00 6.75 View Detail
18-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 15-Jul-2019 Disposed 409,200 0.000 10.07 0.00 10.07 View Detail
18-Jul-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 16-Jul-2019 Acquired 40,000 0.000 6.70 0.00 6.70 View Detail
17-Jul-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 15-Jul-2019 Acquired 300,000 0.000 6.69 0.00 6.69 View Detail
17-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 12-Jul-2019 Disposed 60,400 0.000 10.18 0.00 10.18 View Detail
17-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 12-Jul-2019 Acquired 25,200 0.000 10.18 0.00 10.18 View Detail
17-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 12-Jul-2019 Acquired 7,700 0.000 10.18 0.00 10.18 View Detail
16-Jul-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 12-Jul-2019 Acquired 199,000 0.000 6.61 0.00 6.61 View Detail
16-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Jul-2019 Disposed 5,400 0.000 10.19 0.00 10.19 View Detail
16-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Jul-2019 Acquired 3,300 0.000 10.19 0.00 10.19 View Detail
15-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 10-Jul-2019 Disposed 116,700 0.000 10.19 0.00 10.19 View Detail
15-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 10-Jul-2019 Disposed 46,200 0.000 10.19 0.00 10.19 View Detail
15-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 10-Jul-2019 Acquired 65,600 0.000 10.19 0.00 10.19 View Detail
15-Jul-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 11-Jul-2019 Acquired 3,800 0.000 6.55 0.00 6.55 View Detail
12-Jul-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 10-Jul-2019 Acquired 180,400 0.000 6.55 0.00 6.55 View Detail
12-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 09-Jul-2019 Disposed 400,000 0.000 10.22 0.00 10.22 View Detail
12-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 09-Jul-2019 Acquired 71,100 0.000 10.22 0.00 10.22 View Detail
11-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Jul-2019 Acquired 5,400 0.000 10.31 0.00 10.31 View Detail
11-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Jul-2019 Acquired 1,300 0.000 10.31 0.00 10.31 View Detail
11-Jul-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 09-Jul-2019 Acquired 350,000 0.000 6.50 0.00 6.50 View Detail
10-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 05-Jul-2019 Disposed 108,400 0.000 10.31 0.00 10.31 View Detail
09-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Jul-2019 Disposed 4,000 0.000 10.34 0.00 10.34 View Detail
09-Jul-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 05-Jul-2019 Acquired 113,100 0.000 6.41 0.00 6.41 View Detail
08-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 03-Jul-2019 Disposed 346,100 0.000 10.34 0.00 10.34 View Detail
08-Jul-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 04-Jul-2019 Acquired 3,700 0.000 6.38 0.00 6.38 View Detail
05-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 02-Jul-2019 Disposed 152,100 0.000 10.43 0.00 10.43 View Detail
05-Jul-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 03-Jul-2019 Acquired 350,000 0.000 6.38 0.00 6.38 View Detail
04-Jul-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 02-Jul-2019 Acquired 300,000 0.000 6.28 0.00 6.28 View Detail
03-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 28-Jun-2019 Disposed 22,500 0.000 10.47 0.00 10.47 View Detail
02-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 27-Jun-2019 Disposed 65,900 0.000 10.48 0.00 10.48 View Detail
02-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 27-Jun-2019 Acquired 46,800 0.000 10.48 0.00 10.48 View Detail
01-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 26-Jun-2019 Disposed 76,500 0.000 10.48 0.00 10.48 View Detail
01-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 26-Jun-2019 Acquired 54,300 0.000 10.48 0.00 10.48 View Detail
28-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 25-Jun-2019 Disposed 36,600 0.000 10.49 0.00 10.49 View Detail
27-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 24-Jun-2019 Acquired 4,500 0.000 10.50 0.00 10.50 View Detail
26-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 21-Jun-2019 Disposed 46,100 0.000 10.50 0.00 10.50 View Detail
25-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 20-Jun-2019 Acquired 4,100 0.000 10.51 0.00 10.51 View Detail
24-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 19-Jun-2019 Disposed 5,300 0.000 10.51 0.00 10.51 View Detail
21-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Jun-2019 Disposed 20,100 0.000 10.51 0.00 10.51 View Detail
19-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 14-Jun-2019 Disposed 300 0.000 10.52 0.00 10.52 View Detail
18-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 13-Jun-2019 Disposed 54,300 0.000 10.52 0.00 10.52 View Detail
17-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 12-Jun-2019 Disposed 42,400 0.000 10.53 0.00 10.53 View Detail
14-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Jun-2019 Disposed 66,900 0.000 10.54 0.00 10.54 View Detail
13-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 10-Jun-2019 Disposed 86,900 0.000 10.56 0.00 10.56 View Detail
11-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Jun-2019 Disposed 10,000 0.000 10.59 0.00 10.59 View Detail
10-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 31-May-2019 Disposed 380,300 0.000 10.60 0.00 10.60 View Detail
10-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 03-Jun-2019 Disposed 33,800 0.000 10.59 0.00 10.59 View Detail
07-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 30-May-2019 Disposed 622,100 0.000 10.70 0.00 10.70 View Detail
04-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 29-May-2019 Disposed 64,800 0.000 10.87 0.00 10.87 View Detail
04-Jun-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 31-May-2019 Acquired 186,700 0.000 6.20 0.00 6.20 View Detail
03-Jun-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 30-May-2019 Acquired 500,000 0.000 6.15 0.00 6.15 View Detail
31-May-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 29-May-2019 Acquired 313,300 0.000 6.01 0.00 6.01 View Detail
30-May-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 28-May-2019 Acquired 354,700 0.000 5.93 0.00 5.93 View Detail
28-May-2019 EMPLOYEES PROVIDENT FUND BOARD 23-May-2019 Acquired 1,900 0.000 10.89 0.00 10.89 View Detail
28-May-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 24-May-2019 Acquired 149,100 0.000 5.83 0.00 5.83 View Detail
27-May-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 23-May-2019 Acquired 45,600 0.000 5.79 0.00 5.79 View Detail
27-May-2019 EMPLOYEES PROVIDENT FUND BOARD 21-May-2019 Acquired 2,300 0.000 10.89 0.00 10.89 View Detail
24-May-2019 EMPLOYEES PROVIDENT FUND BOARD 17-May-2019 Disposed 13,500 0.000 10.89 0.00 10.89 View Detail
24-May-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 21-May-2019 Acquired 36,700 0.000 5.78 0.00 5.78 View Detail
23-May-2019 EMPLOYEES PROVIDENT FUND BOARD 16-May-2019 Disposed 500 0.000 10.89 0.00 10.89 View Detail
23-May-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 17-May-2019 Acquired 20,300 0.000 5.77 0.00 5.77 View Detail
21-May-2019 EMPLOYEES PROVIDENT FUND BOARD 15-May-2019 Acquired 600 0.000 10.89 0.00 10.89 View Detail
17-May-2019 EMPLOYEES PROVIDENT FUND BOARD 14-May-2019 Acquired 126,300 0.000 10.89 0.00 10.89 View Detail
16-May-2019 EMPLOYEES PROVIDENT FUND BOARD 13-May-2019 Acquired 60,200 0.000 10.86 0.00 10.86 View Detail
16-May-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 14-May-2019 Acquired 93,800 0.000 5.76 0.00 5.76 View Detail
15-May-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 13-May-2019 Acquired 31,200 0.000 5.73 0.00 5.73 View Detail
15-May-2019 EMPLOYEES PROVIDENT FUND BOARD 10-May-2019 Disposed 382,900 0.000 10.84 0.00 10.84 View Detail
14-May-2019 EMPLOYEES PROVIDENT FUND BOARD 09-May-2019 Disposed 474,200 0.000 10.94 0.00 10.94 View Detail
14-May-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 10-May-2019 Acquired 280,300 0.000 5.73 0.00 5.73 View Detail
13-May-2019 EMPLOYEES PROVIDENT FUND BOARD 08-May-2019 Disposed 759,200 0.000 11.07 0.00 11.07 View Detail
13-May-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 09-May-2019 Acquired 500,000 0.000 5.65 0.00 5.65 View Detail
10-May-2019 EMPLOYEES PROVIDENT FUND BOARD 07-May-2019 Acquired 4,800 0.000 11.28 0.00 11.28 View Detail
10-May-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 08-May-2019 Acquired 750,000 0.000 5.51 0.00 5.51 View Detail
08-May-2019 EMPLOYEES PROVIDENT FUND BOARD 03-May-2019 Disposed 331,900 0.000 11.28 0.00 11.28 View Detail
08-May-2019 EMPLOYEES PROVIDENT FUND BOARD 03-May-2019 Acquired 100,000 0.000 11.28 0.00 11.28 View Detail
07-May-2019 EMPLOYEES PROVIDENT FUND BOARD 02-May-2019 Disposed 687,300 0.000 11.34 0.00 11.34 View Detail
07-May-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 03-May-2019 Acquired 328,000 0.000 5.31 0.00 5.31 View Detail
06-May-2019 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 02-May-2019 Acquired 641,700 0.000 5.22 0.00 5.22 View Detail
06-May-2019 EMPLOYEES PROVIDENT FUND BOARD 30-Apr-2019 Disposed 50,400 0.000 11.53 0.00 11.53 View Detail
03-May-2019 EMPLOYEES PROVIDENT FUND BOARD 29-Apr-2019 Disposed 22,300 0.000 11.54 0.00 11.54 View Detail
02-May-2019 EMPLOYEES PROVIDENT FUND BOARD 26-Apr-2019 Acquired 282,600 0.000 11.55 0.00 11.55 View Detail
30-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 25-Apr-2019 Acquired 20,000 0.000 11.47 0.00 11.47 View Detail
25-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 22-Apr-2019 Acquired 24,000 0.000 11.47 0.00 11.47 View Detail
24-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 19-Apr-2019 Disposed 24,000 0.000 11.46 0.00 11.46 View Detail
23-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Apr-2019 Disposed 3,600 0.000 11.47 0.00 11.47 View Detail
23-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Apr-2019 Acquired 29,300 0.000 11.47 0.00 11.47 View Detail
22-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 17-Apr-2019 Acquired 17,100 0.000 11.46 0.00 11.46 View Detail
19-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 16-Apr-2019 Acquired 138,900 0.000 11.46 0.00 11.46 View Detail
19-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 16-Apr-2019 Acquired 42,900 0.000 11.46 0.00 11.46 View Detail
18-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 15-Apr-2019 Acquired 5,300 0.000 11.41 0.00 11.41 View Detail
17-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 12-Apr-2019 Disposed 4,800 0.000 11.40 0.00 11.40 View Detail
16-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Apr-2019 Disposed 70,700 0.000 11.41 0.00 11.41 View Detail
16-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Apr-2019 Acquired 21,400 0.000 11.41 0.00 11.41 View Detail
15-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 10-Apr-2019 Disposed 207,500 0.000 11.42 0.00 11.42 View Detail
12-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 09-Apr-2019 Disposed 4,600 0.000 11.48 0.00 11.48 View Detail
12-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 09-Apr-2019 Acquired 900 0.000 11.48 0.00 11.48 View Detail
11-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Apr-2019 Disposed 1,500 0.000 11.48 0.00 11.48 View Detail
10-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 05-Apr-2019 Disposed 1,100 0.000 11.48 0.00 11.48 View Detail
09-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Apr-2019 Disposed 1,500 0.000 11.48 0.00 11.48 View Detail
05-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 02-Apr-2019 Disposed 101,800 0.000 11.48 0.00 11.48 View Detail
05-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 02-Apr-2019 Disposed 59,200 0.000 11.48 0.00 11.48 View Detail
05-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 02-Apr-2019 Disposed 18,100 0.000 11.48 0.00 11.48 View Detail
03-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 29-Mar-2019 Disposed 469,700 0.000 11.53 0.00 11.53 View Detail
02-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 28-Mar-2019 Acquired 600 0.000 11.66 0.00 11.66 View Detail
29-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 26-Mar-2019 Disposed 500,000 0.000 11.65 0.00 11.65 View Detail
29-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 26-Mar-2019 Acquired 3,700 0.000 11.65 0.00 11.65 View Detail
28-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 25-Mar-2019 Disposed 500,000 0.000 11.79 0.00 11.79 View Detail
27-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 22-Mar-2019 Disposed 26,900 0.000 11.93 0.00 11.93 View Detail
27-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 22-Mar-2019 Acquired 37,600 0.000 11.93 0.00 11.93 View Detail
27-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 22-Mar-2019 Acquired 1,500 0.000 11.93 0.00 11.93 View Detail
26-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 21-Mar-2019 Disposed 105,900 0.000 11.92 0.00 11.92 View Detail
22-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 19-Mar-2019 Disposed 422,300 0.000 11.95 0.00 11.95 View Detail
22-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 19-Mar-2019 Acquired 41,200 0.000 11.95 0.00 11.95 View Detail
21-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Mar-2019 Acquired 90,700 0.000 12.06 0.00 12.06 View Detail
21-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Mar-2019 Acquired 65,400 0.000 12.06 0.00 12.06 View Detail
20-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 15-Mar-2019 Acquired 51,400 0.000 12.01 0.00 12.01 View Detail
19-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 14-Mar-2019 Acquired 219,500 0.000 12.00 0.00 12.00 View Detail
18-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 13-Mar-2019 Acquired 500,000 0.000 11.94 0.00 11.94 View Detail
15-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 12-Mar-2019 Acquired 150,000 0.000 11.80 0.00 11.80 View Detail
14-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Mar-2019 Acquired 482,000 0.000 11.76 0.00 11.76 View Detail
13-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Mar-2019 Acquired 161,200 0.000 11.63 0.00 11.63 View Detail
12-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 07-Mar-2019 Acquired 10,300 0.000 11.59 0.00 11.59 View Detail
11-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 06-Mar-2019 Acquired 421,600 0.000 11.58 0.00 11.58 View Detail
08-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 05-Mar-2019 Acquired 536,400 0.000 11.47 0.00 11.47 View Detail
07-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Mar-2019 Acquired 111,200 0.000 11.32 0.00 11.32 View Detail
06-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 01-Mar-2019 Acquired 12,400 0.000 11.29 0.00 11.29 View Detail
05-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 28-Feb-2019 Acquired 300,000 0.000 11.29 0.00 11.29 View Detail
05-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 28-Feb-2019 Acquired 95,300 0.000 11.29 0.00 11.29 View Detail
04-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 27-Feb-2019 Acquired 3,500 0.000 11.18 0.00 11.18 View Detail
01-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 26-Feb-2019 Acquired 34,000 0.000 11.18 0.00 11.18 View Detail
27-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 22-Feb-2019 Disposed 18,000 0.000 11.17 0.00 11.17 View Detail
26-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 21-Feb-2019 Acquired 330,200 0.000 11.18 0.00 11.18 View Detail
25-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 20-Feb-2019 Disposed 86,600 0.000 11.09 0.00 11.09 View Detail
25-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 20-Feb-2019 Acquired 2,400 0.000 11.09 0.00 11.09 View Detail
22-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 19-Feb-2019 Acquired 13,800 0.000 11.11 0.00 11.11 View Detail
21-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Feb-2019 Disposed 465,400 0.000 11.11 0.00 11.11 View Detail
21-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Feb-2019 Acquired 70,800 0.000 11.11 0.00 11.11 View Detail
20-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 15-Feb-2019 Acquired 15,600 0.000 11.21 0.00 11.21 View Detail
18-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 13-Feb-2019 Acquired 125,900 0.000 11.21 0.00 11.21 View Detail
15-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 12-Feb-2019 Disposed 13,800 0.000 11.17 0.00 11.17 View Detail
14-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Feb-2019 Disposed 437,800 0.000 11.18 0.00 11.18 View Detail
13-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Feb-2019 Disposed 64,000 0.000 11.30 0.00 11.30 View Detail
12-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 07-Feb-2019 Disposed 5,000 0.000 11.31 0.00 11.31 View Detail
11-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Feb-2019 Disposed 147,300 0.000 11.32 0.00 11.32 View Detail
08-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 31-Jan-2019 Disposed 42,300 0.000 11.36 0.00 11.36 View Detail
07-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 30-Jan-2019 Disposed 23,500 0.000 11.37 0.00 11.37 View Detail
04-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 29-Jan-2019 Disposed 104,200 0.000 11.37 0.00 11.37 View Detail
04-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 29-Jan-2019 Acquired 142,500 0.000 11.37 0.00 11.37 View Detail
31-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 28-Jan-2019 Disposed 48,700 0.000 11.36 0.00 11.36 View Detail
30-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 25-Jan-2019 Disposed 249,200 0.000 11.38 0.00 11.38 View Detail
29-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 24-Jan-2019 Disposed 573,000 0.000 11.45 0.00 11.45 View Detail
28-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 23-Jan-2019 Disposed 223,200 0.000 11.60 0.00 11.60 View Detail
25-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 22-Jan-2019 Disposed 224,800 0.000 11.66 0.00 11.66 View Detail
24-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Jan-2019 Disposed 372,200 0.000 11.72 0.00 11.72 View Detail
24-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Jan-2019 Acquired 138,500 0.000 11.72 0.00 11.72 View Detail
23-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 17-Jan-2019 Disposed 251,800 0.000 11.79 0.00 11.79 View Detail
22-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 16-Jan-2019 Disposed 10,900 0.000 11.86 0.00 11.86 View Detail
18-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 15-Jan-2019 Disposed 86,500 0.000 11.86 0.00 11.86 View Detail
17-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 14-Jan-2019 Disposed 6,900 0.000 11.88 0.00 11.88 View Detail
16-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Jan-2019 Disposed 159,100 0.000 11.88 0.00 11.88 View Detail
15-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 10-Jan-2019 Acquired 49,400 0.000 11.93 0.00 11.93 View Detail
14-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 09-Jan-2019 Disposed 237,200 0.000 11.91 0.00 11.91 View Detail
11-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Jan-2019 Disposed 262,600 0.000 11.98 0.00 11.98 View Detail
11-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Jan-2019 Acquired 75,500 0.000 11.98 0.00 11.98 View Detail
09-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Jan-2019 Acquired 17,500 0.000 12.03 0.00 12.03 View Detail
08-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 03-Jan-2019 Disposed 352,100 0.000 12.03 0.00 12.03 View Detail
07-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 02-Jan-2019 Disposed 100 0.000 12.12 0.00 12.12 View Detail
04-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 31-Dec-2018 Disposed 89,900 0.000 12.12 0.00 12.12 View Detail
03-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 28-Dec-2018 Disposed 147,000 0.000 12.15 0.00 12.15 View Detail
03-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 28-Dec-2018 Disposed 8,000 0.000 12.15 0.00 12.15 View Detail
02-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 27-Dec-2018 Disposed 120,300 0.000 12.19 0.00 12.19 View Detail
02-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 27-Dec-2018 Acquired 89,000 0.000 12.19 0.00 12.19 View Detail
31-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 26-Dec-2018 Acquired 39,700 0.000 12.20 0.00 12.20 View Detail
31-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 26-Dec-2018 Acquired 21,300 0.000 12.20 0.00 12.20 View Detail
27-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 21-Dec-2018 Disposed 43,500 0.000 12.18 0.00 12.18 View Detail
27-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 21-Dec-2018 Acquired 11,500 0.000 12.18 0.00 12.18 View Detail
27-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 20-Dec-2018 Disposed 300,000 0.000 12.19 0.00 12.19 View Detail
27-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 20-Dec-2018 Acquired 102,000 0.000 12.19 0.00 12.19 View Detail
27-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 20-Dec-2018 Acquired 32,900 0.000 12.19 0.00 12.19 View Detail
24-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 19-Dec-2018 Disposed 371,300 0.000 12.23 0.00 12.23 View Detail
24-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 19-Dec-2018 Acquired 74,900 0.000 12.23 0.00 12.23 View Detail
21-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 18-Dec-2018 Acquired 47,500 0.000 12.31 0.00 12.31 View Detail
20-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 17-Dec-2018 Disposed 1,600 0.000 12.30 0.00 12.30 View Detail
19-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 14-Dec-2018 Disposed 9,200 0.000 12.30 0.00 12.30 View Detail
18-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 13-Dec-2018 Disposed 35,300 0.000 12.30 0.00 12.30 View Detail
17-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 12-Dec-2018 Disposed 4,000 0.000 12.31 0.00 12.31 View Detail
14-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 11-Dec-2018 Disposed 300 0.000 12.32 0.00 12.32 View Detail
13-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 10-Dec-2018 Disposed 18,500 0.000 12.32 0.00 12.32 View Detail
12-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 07-Dec-2018 Disposed 27,600 0.000 12.32 0.00 12.32 View Detail
10-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 05-Dec-2018 Disposed 164,500 0.000 12.33 0.00 12.33 View Detail
06-Dec-1999 GREAT EASTERN HOLDINGS LIMITED 27-Nov-1999 Notice of Interest 8,145,000 0.000 0.00 4.69 4.69 View Detail
30-Jun-2000 YAYASAN PELABURAN BUMIPUTRA 13-Jun-2000 Notice of Interest 20,194,500 0.000 0.00 0.00 0.00 View Detail
30-Jun-2000 PERMODALAN NASIONAL BERHAD 13-Jun-2000 Notice of Interest 20,194,500 0.000 0.00 0.00 0.00 View Detail
14-Sep-2000 HSBC HOLDINGS PLC 11-Sep-2000 Notice of Interest 12,000,000 0.000 0.00 0.00 0.00 View Detail
10-May-2006 OVERSEA-CHINESE BANKING CORPORATION LIMITED ("OCBC") 26-Apr-2006 Notice of Interest 221,672,010 0.000 0.00 0.00 0.00 View Detail
10-May-2006 GREAT EASTERN HOLDINGS LIMITED ("GEH") 26-Apr-2006 Notice of Interest 221,672,010 0.000 0.00 0.00 0.00 View Detail
26-Dec-2006 YAYASAN PELABURAN BUMIPUTRA 14-Dec-2006 Notice of Interest 0 0.000 0.00 0.00 0.00 View Detail
26-Dec-2006 PERMODALAN NASIONAL BERHAD 14-Dec-2006 Notice of Interest 0 0.000 0.00 0.00 0.00 View Detail
05-Feb-2010 EMPLOYEES PROVIDENT FUND BOARD 27-Jan-2010 Notice of Interest 18,403,830 0.000 0.00 0.00 0.00 View Detail
10-Mar-2010 AMANAHRAYA TRUSTEES BERHAD-SKIM AMANAH SAHAM BUMIPUTERA 24-Feb-2010 Notice of Interest 72,283,097 0.000 0.00 0.00 0.00 View Detail
19-May-2010 PERMODALAN NASIONAL BERHAD 11-May-2010 Notice of Interest 0 0.000 0.00 0.00 0.00 View Detail
19-May-2010 YAYASAN PELABURAN BUMIPUTRA 11-May-2010 Notice of Interest 0 0.000 0.00 0.00 0.00 View Detail
17-Feb-2011 KIRIN HOLDINGS COMPANY, LIMITED 02-Feb-2011 Notice of Interest 203,499,110 0.000 0.00 0.00 0.00 View Detail
03-Feb-2012 KIRIN HOLDINGS COMPANY, LIMITED 31-Jan-2012 Notice of Interest 203,470,910 0.000 0.00 56.36 56.36 View Detail
14-Sep-2012 KHUNYING WANNA SIRIVADHANABHAKDI 18-Jul-2012 Notice of Interest 203,470,910 0.000 0.00 56.35 56.35 View Detail
14-Sep-2012 INTERNATIONAL BEVERAGE HOLDINGS LIMITED 14-Aug-2012 Notice of Interest 203,470,910 0.000 0.00 56.35 56.35 View Detail
14-Sep-2012 SHINY TREASURE HOLDINGS LIMITED 18-Jul-2012 Notice of Interest 203,470,910 0.000 0.00 56.35 56.35 View Detail
14-Sep-2012 MAXTOP MANAGEMENT CORP. 18-Jul-2012 Notice of Interest 203,470,910 0.000 0.00 56.35 56.35 View Detail
14-Sep-2012 MM GROUP LIMITED 18-Jul-2012 Notice of Interest 203,470,910 0.000 0.00 56.35 56.35 View Detail
14-Sep-2012 CHAROEN SIRIVADHANABHAKDI 18-Jul-2012 Notice of Interest 203,470,910 0.000 0.00 56.35 56.35 View Detail
14-Sep-2012 THAI BEVERAGE PUBLIC COMPANY LIMITED 18-Jul-2012 Notice of Interest 203,470,910 0.000 0.00 56.35 56.35 View Detail
14-Sep-2012 SIRIWANA COMPANY LIMITED 18-Jul-2012 Notice of Interest 203,470,910 0.000 0.00 56.35 56.35 View Detail
03-Jan-2013 INTERBEV INVESTMENT LIMITED 18-Dec-2012 Notice of Interest 203,470,910 0.000 0.00 56.00 56.00 View Detail
29-Jan-2013 TCC ASSETS LIMITED 22-Jan-2013 Notice of Interest 203,470,910 0.000 0.00 55.96 55.96 View Detail
29-Apr-2019 AMANAHRAYA TRUSTEES BERHAD- AMANAH SAHAM BUMIPUTERA 25-Apr-2019 Notice of Interest 289,800 0.000 5.04 0.00 5.04 View Detail
15-Aug-2001 GEL CAPITAL (MALAYSIA) BERHAD 01-Aug-2001 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
15-Aug-2001 GREAT EASTERN LIFE ASSURANCE (MALAYSIA) BERHAD 01-Aug-2001 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
20-Aug-2001 THE GREAT EASTERN LIFE ASSURANCE CO LTD 01-Aug-2001 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
20-Aug-2001 GREAT EASTERN HOLDINGS LIMITED 01-Aug-2001 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
21-Aug-2001 EMPLOYEES PROVIDENT FUND BOARD 01-Aug-2001 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
21-Aug-2001 OVERSEA-CHINESE BANKING CORPORATION LIMITED 01-Aug-2001 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
09-Jun-2004 YAYASAN PELABURAN BUMIPUTRA 02-Jun-2004 Notice of Person Ceasing 40,833,797 0.000 0.00 0.00 0.00 View Detail
09-Jun-2004 PERMODALAN NASIONAL BERHAD 02-Jun-2004 Notice of Person Ceasing 40,833,797 0.000 0.00 0.00 0.00 View Detail
27-Dec-2006 PERMODALAN NASIONAL BERHAD 18-Dec-2006 Notice of Person Ceasing 20,000,000 0.000 0.00 0.00 0.00 View Detail
27-Dec-2006 YAYASAN PELABURAN BUMIPUTRA 18-Dec-2006 Notice of Person Ceasing 20,000,000 0.000 0.00 0.00 0.00 View Detail
06-Feb-2007 EMPLOYEES PROVIDENT FUND BOARD 24-Jan-2007 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
10-Mar-2010 AMANAH RAYA NOMINEES (TEMPATAN) SDN BHD - SKIM AMANAH SAHAM BUMIPUTERA 24-Feb-2010 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
10-Jun-2010 YAYASAN PELABURAN BUMIPUTRA 03-Jun-2010 Notice of Person Ceasing 10,000,000 0.000 0.00 0.00 0.00 View Detail
10-Jun-2010 PERMODALAN NASIONAL BERHAD 03-Jun-2010 Notice of Person Ceasing 10,000,000 0.000 0.00 0.00 0.00 View Detail
17-Feb-2011 KIRIN HOLDINGS COMPANY, LIMITED 11-Feb-2011 Notice of Person Ceasing 203,499,110 0.000 0.00 0.00 0.00 View Detail
09-Jan-2012 GREAT EASTERN HOLDINGS LIMITED 30-Dec-2011 Notice of Person Ceasing 213,800,410 0.000 0.00 0.00 0.00 View Detail
10-Feb-2012 KIRIN HOLDINGS COMPANY, LIMITED 08-Feb-2012 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
28-Aug-2012 OVERSEA-CHINESE BANKING CORPORATION LIMITED 14-Aug-2012 Notice of Person Ceasing 203,470,910 0.000 0.00 0.00 0.00 View Detail
31-Oct-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAH BUMIPUTERA 29-Oct-2018 Notice of Person Ceasing 1,300,000 0.000 0.00 0.00 0.00 View Detail
Trade this stock with T+7 trading account. Find out more.

  3 people like this.
 
newbie911 Tomorrow better fast run 1st.
16/08/2018 9:35 PM
mamatede How will this respond with soda tax.... hahaha
16/08/2018 10:51 PM
BAT1 EPS>BAT by how much?
17/08/2018 11:58 AM
BN_better PH 100 days all cheating 1. Next GE vote back BN. At least more BRIM assured..
17/08/2018 11:49 PM
enigmatic ¯\_(ツ)_/¯ please lah, what has pakatan got to do with F&N?
18/08/2018 12:01 AM
ctrl_alt_del2 Are you OKU? Need to take BRIM?
19/08/2018 7:02 PM
Jasper Coo wah, suddenly fly because of no road block today. Profit everyday thanksss
20/08/2018 10:51 AM
worldinvestor wah, PE more than 43? Better invest glove counter
24/08/2018 11:33 AM
Lim Tek Wai Very confident stock, good to invest it and then can buy more car HAHAH!
24/08/2018 12:00 PM
lsj89 why Its PE so high ,lol
any reason behind? it is not tech stock pun
26/09/2018 11:25 AM
necro soda tax coming
10/10/2018 4:02 PM
James Ng https://klse.i3investor.com/m/blog/general/179139.jsp
[转贴] [FRASER & NEAVE HOLDINGS BHD:已尽快对冲本财政年度的核心商品需求及相应的外币风险,通过改造计划节省运营成本和通过流程改进提高效率] - James的股票投资James Share Investing
22/10/2018 1:51 PM
5354 Soda tax why is good?
02/11/2018 5:55 PM
shpg22 Limit down on Mon. Already overpriced earlier. Fair price at 18.00
02/11/2018 6:01 PM
RainT Lau sai on Tuesday due to soda tax
02/11/2018 11:39 PM
enigmatic ¯\_(ツ)_/¯ comeback is real. 33.20 becomes 34.96.
07/11/2018 5:31 PM
Hugo Lawrence Real gold is real gold, no matter what factors also won't affect e market value of F&N.
08/11/2018 7:01 PM
5354_ QR out. PE33 why EPF think cheap and buy until 12%?
08/11/2018 7:23 PM
enigmatic ¯\_(ツ)_/¯ stock will rise. best quarter in years, in fact best fiscal year in years.
09/11/2018 12:03 AM
TYS_Capital dragged by klci only, just share price changed. in fact, company continue to make money. superb
09/11/2018 6:58 PM
BN_forever Soda tax is better than GST?
19/11/2018 3:00 PM
BN_better GST better than soda tax.
23/11/2018 9:19 AM
BN_better We want GST not SST or soda tax.
27/11/2018 3:21 PM
enigmatic ¯\_(ツ)_/¯ Dividend maintained the same as last year. Kinda disappointing actually, considering the huge leap in profits over 2017.
22/12/2018 1:15 PM
James Ng https://klse.i3investor.com/blogs/general/190734.jsp
[转贴] [Facebook live:浅谈Fraser & Neave holdings bhd (F&N)] - James的股票投资James Share Investing
19/01/2019 10:11 AM
moneylailai nice sharing james
22/01/2019 4:49 PM
jackMaDe good counter for long term
22/01/2019 5:44 PM
LouiseS Steady increase of earnings in last five years, EPS increase around 30% from 2014 to 2018, ROE is good at 16.64%, however PE is high at 32.04, and dividend yield is low, at 1.71%

https://louisesinvesting.blogspot.com/2019/01/preliminary-screening-of-counters-with_25.html
26/01/2019 12:37 PM
3iii F&N Financial Information
Market Capital (RM)
: 12.456b
Number of Share
: 366.78m
EPS (cent)
: 109.37 *
P/E Ratio
: 31.05
ROE (%)
: 16.52
Dividend (cent)
: 57.500 ^
Dividend Yield (%)
: 1.69
Dividend Policy (%)
: 0
NTA (RM)
: 6.620
Par Value (RM)
: 1.000
31/01/2019 9:42 PM
i3lurker sugar tax wun affect F&N

rakyat will do more corruption to eat more sugars
or
refuse to pay road summons to get money to buy sugars

BUY F&N

everyday limit up.
31/01/2019 9:46 PM
4444 Sales drop YOY bec people avoid sugary drink?
31/01/2019 10:19 PM
moneykj F&N too high. Go Dksh.
21/02/2019 12:00 PM
commonsense F&N will likely face earnings weakness in 3Q19 onwards from the implementation of the sugar tax. Currently 90% of the company’s beverage product in Malaysia are expected to be impacted by the new tax (to be implemented in April 2019). This will result in potentially lesser demand for the company’s products which would affect both its revenue and profit margin (due to higher unit cost) in the future. We will need to wait for the 3Q19 (or even better 4Q19 result) to see the full affect of the sugar tax on the company’s bottom line.

That being said, even if we were to use the 12 months trailing profit, at the current share price the company is already been valued at a high of 32x PE. This is high considering F&N growth rate for the past 7 years was only at an average of 3.4% per annum.

If you are looking to diversify your portfolio outside of F&N (due to its relatively high valuation), I would recommend you to look at MBMR. (https://klse.i3investor.com/servlets/stk/pt/5983.jsp)

MBMR is a direct proxy to Perodua via its 22.6% interest in the company. Valuation is cheap at only 6.4x PE based on FY18 profit of RM166mil. PB is low at only 0.7x BV.

FY19 should deliver another profit growth year to the company. Profit growth will again be driven by the performance of Perodua (via MBMR 22.6% holdings in Perodua) from the still strong sales of new Myvi, sales of SUV Aruz and the introduction of the newly revamp Alza sometime in the 2H19. Aruz which commands a higher margin compared to other models, will help improve the total profit margin of Perodua (which will flow to MBMR’s bottom line as well).

Given the very good result in 4Q18, MBMR is expected to achieve a profit of RM200mil in 2019. At the current share price, the company is being valued at a very low PE of only 5.3x which is a lot lower than the industry average of 15x PE. As an example, UMW (another company with exposure to Perodua) is currently trading at a PE multiple of almost 20x.

Good luck.
04/03/2019 3:50 PM
8888_ Sugar tax only extra tax in 2019 also up? Bursa control by crooks?
19/03/2019 12:28 PM
James Ng https://klse.i3investor.com/blogs/general/198712.jsp
[转贴] [Facebook live:浅谈Fraser & Neave holdings bhd (F&N)] - James的股票投资James Share Investing
20/03/2019 10:17 AM
enigmatic ¯\_(ツ)_/¯ F&N stock is like ping-pong.
One moment up, next moment down.
14/04/2019 6:55 PM
James Ng https://klse.i3investor.com/blogs/general/207464.jsp
[转贴] [FRASER & NEAVE HOLDINGS BHD:随着甜味和不加糖炼乳市场的改善,预计泰国的前景将更好,管理层将增加品牌建设投资,以在本财政年度下半年加强他们的产品组合] - James的股票投资James Share Investing
22/05/2019 2:54 PM
guppycrow Aberdeen asset mngmt. buy the cos/econ
24/05/2019 2:20 PM
James Ng https://klse.i3investor.com/blogs/general/214346.jsp
[转贴] [Facebook live:浅谈Fraser & Neave holdings bhd (F&N)] - James的股票投资James Share Investing
09/07/2019 9:16 PM
masterus Psiptek 7145
NTA : 0.57
Current prices : 0.145
01/08/2019 11:14 AM
sapurakencana Skim Milk Powder International price keep on increase fr USD1675 (FEB 18) to USD 2505 (July19) regardless uncertainty of global war trade.
05/08/2019 1:45 PM
sapurakencana See EPF actively trade within this period of time.
05/08/2019 1:48 PM
James Ng https://klse.i3investor.com/blogs/general/229791.jsp
[转贴] [Facebook live video:浅谈Fraser & Neave holdings bhd (F&N)] - James的股票投资James Share Investing
13/10/2019 9:16 PM
perangbrown Refined sugar manufacturer MSM Malaysia Holdings Bhd is disposing of 4,453.92 hectares of agricultural land in Chuping, Perlis, to Fraser & Neave Holdings Bhd for RM156 million.

The proposed disposal, effected via an open tender process which began in January 2019, was part of MSM’s asset rationalisation exercise to unlock and realise the value of its non-core assets, it said in a filing with Bursa Malaysia today.
01/11/2019 5:38 PM
EatCoconutCanWin all stock PE dam high
05/11/2019 6:16 PM
perangbrown Fraser & Neave Holdings Bhd:

* QTRLY REVENUE 975.1 MILLION RGT

* QTRLY NET PROFIT 68 MILLION RGT

* YEAR AGO QTRLY REVENUE 947.6 MILLION RGT; YEAR AGO QTRLY NET PROFIT 82.7 MILLION RGT

* BOARD RECOMMENDS A HIGHER FINAL DIVIDEND OF 33.0 SEN PER SHARE FOR THE FINANCIAL YEAR 2019
06/11/2019 10:20 AM
EatCoconutCanWin result poor like this also can up..haha
06/11/2019 1:44 PM
zakaria444 Food and beverages company, Fraser & Neave Holdings Bhd is allocating RM450 million for capital expenditure (capex) in 2020, said chief executive officer Lim Yew Hoe.

The allocation was a substantial increase compared with just RM30 million in capex for 2019.
06/11/2019 4:25 PM
DickyMe Post removed. Why?
07/11/2019 8:36 PM
newbie4444 MCA must win next week.

EatCoconutCanWin all stock PE dam high
05/11/2019 6:16 PM
08/11/2019 4:51 AM


 

338  386  529  765 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ALAM 0.145+0.015 
 ARMADA 0.515-0.03 
 NETX 0.020.00 
 EKOVEST 0.855+0.04 
 FINTEC 0.07-0.01 
 KNM 0.40-0.01 
 SEACERA 0.38-0.11 
 MYEG 1.21+0.04 
 ALAM-WA 0.07+0.005 
 IWCITY 0.95+0.045 
Partners & Brokers