Highlights
KLSE: MISC (3816)       MISC BHD MAIN : Transportation&Logistics
Last Price Today's Change   Day's Range   Trading Volume
6.06   +0.05 (0.83%)  5.95 - 6.22  193,200
Analyze this stock with MQ Trader system

Insider - Substantial Shareholder

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Name Details of Changes Securities After Change View
Date Type No. of Shares Price Direct (%) Indirect (%) Total (%)
10-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 05-Dec-2018 Acquired 200,000 0.000 6.28 0.00 6.28 View Detail
10-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 04-Dec-2018 Acquired 300,000 0.000 6.28 0.00 6.28 View Detail
10-Dec-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 07-Dec-2018 Acquired 1,500,000 0.000 5.05 0.00 5.05 View Detail
06-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 03-Dec-2018 Acquired 300,000 0.000 6.27 0.00 6.27 View Detail
06-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 03-Dec-2018 Acquired 67,300 0.000 6.27 0.00 6.27 View Detail
06-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 03-Dec-2018 Acquired 44,600 0.000 6.27 0.00 6.27 View Detail
06-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 03-Dec-2018 Acquired 33,900 0.000 6.27 0.00 6.27 View Detail
06-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 30-Nov-2018 Acquired 200,000 0.000 6.26 0.00 6.26 View Detail
06-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 29-Nov-2018 Acquired 111,300 0.000 6.26 0.00 6.26 View Detail
06-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 29-Nov-2018 Acquired 87,400 0.000 6.26 0.00 6.26 View Detail
06-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 28-Nov-2018 Acquired 1,000,000 0.000 6.25 0.00 6.25 View Detail
06-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 27-Nov-2018 Acquired 1,000,000 0.000 6.23 0.00 6.23 View Detail
30-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 26-Nov-2018 Acquired 257,100 0.000 6.21 0.00 6.21 View Detail
30-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 23-Nov-2018 Acquired 120,000 0.000 6.20 0.00 6.20 View Detail
30-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 22-Nov-2018 Acquired 706,700 0.000 6.20 0.00 6.20 View Detail
27-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 21-Nov-2018 Acquired 1,281,200 0.000 6.18 0.00 6.18 View Detail
27-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 19-Nov-2018 Disposed 221,000 0.000 6.16 0.00 6.16 View Detail
27-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 16-Nov-2018 Acquired 2,000,000 0.000 6.16 0.00 6.16 View Detail
27-Nov-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 23-Nov-2018 Disposed 308,200 0.000 5.02 0.00 5.02 View Detail
26-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 15-Nov-2018 Acquired 909,000 0.000 6.12 0.00 6.12 View Detail
26-Nov-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 22-Nov-2018 Disposed 1,101,000 0.000 5.02 0.00 5.02 View Detail
26-Nov-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 21-Nov-2018 Disposed 1,000,000 0.000 5.05 0.00 5.05 View Detail
23-Nov-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 16-Nov-2018 Disposed 201,000 0.000 5.07 0.00 5.07 View Detail
23-Nov-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 15-Nov-2018 Disposed 342,000 0.000 5.08 0.00 5.08 View Detail
23-Nov-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 13-Nov-2018 Disposed 815,700 0.000 5.08 0.00 5.08 View Detail
23-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 14-Nov-2018 Disposed 304,100 0.000 6.10 0.00 6.10 View Detail
23-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 13-Nov-2018 Acquired 33,700 0.000 6.10 0.00 6.10 View Detail
16-Nov-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 09-Nov-2018 Disposed 154,000 0.000 5.10 0.00 5.10 View Detail
16-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 12-Nov-2018 Acquired 90,300 0.000 6.10 0.00 6.10 View Detail
16-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 09-Nov-2018 Acquired 85,700 0.000 6.10 0.00 6.10 View Detail
16-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 08-Nov-2018 Disposed 298,000 0.000 6.10 0.00 6.10 View Detail
16-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 07-Nov-2018 Disposed 519,900 0.000 6.10 0.00 6.10 View Detail
16-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 07-Nov-2018 Acquired 86,900 0.000 6.10 0.00 6.10 View Detail
13-Nov-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 08-Nov-2018 Disposed 283,000 0.000 5.11 0.00 5.11 View Detail
13-Nov-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 07-Nov-2018 Disposed 545,000 0.000 5.11 0.00 5.11 View Detail
13-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 05-Nov-2018 Disposed 2,218,600 0.000 6.11 0.00 6.11 View Detail
13-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 05-Nov-2018 Acquired 92,000 0.000 6.11 0.00 6.11 View Detail
13-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 02-Nov-2018 Disposed 170,000 0.000 6.16 0.00 6.16 View Detail
13-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 02-Nov-2018 Acquired 94,500 0.000 6.16 0.00 6.16 View Detail
13-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 01-Nov-2018 Disposed 1,693,400 0.000 6.16 0.00 6.16 View Detail
09-Nov-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 05-Nov-2018 Disposed 1,266,500 0.000 5.12 0.00 5.12 View Detail
09-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 31-Oct-2018 Acquired 64,900 0.000 6.20 0.00 6.20 View Detail
09-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 31-Oct-2018 Acquired 33,300 0.000 6.20 0.00 6.20 View Detail
09-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 30-Oct-2018 Disposed 15,000 0.000 6.20 0.00 6.20 View Detail
09-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 29-Oct-2018 Disposed 148,600 0.000 6.20 0.00 6.20 View Detail
09-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 26-Oct-2018 Disposed 123,500 0.000 6.20 0.00 6.20 View Detail
31-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 25-Oct-2018 Disposed 98,800 0.000 6.21 0.00 6.21 View Detail
31-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 24-Oct-2018 Disposed 385,800 0.000 6.21 0.00 6.21 View Detail
30-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 23-Oct-2018 Disposed 18,000 0.000 6.22 0.00 6.22 View Detail
30-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 19-Oct-2018 Acquired 62,000 0.000 6.22 0.00 6.22 View Detail
30-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 16-Oct-2018 Acquired 17,400 0.000 6.22 0.00 6.22 View Detail
30-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 15-Oct-2018 Acquired 500,000 0.000 6.22 0.00 6.22 View Detail
30-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 12-Oct-2018 Acquired 199,000 0.000 6.20 0.00 6.20 View Detail
16-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 11-Oct-2018 Acquired 82,400 0.000 6.20 0.00 6.20 View Detail
16-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 09-Oct-2018 Acquired 199,200 0.000 6.20 0.00 6.20 View Detail
11-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 08-Oct-2018 Acquired 120,400 0.000 6.19 0.00 6.19 View Detail
09-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 04-Oct-2018 Acquired 386,900 0.000 6.19 0.00 6.19 View Detail
08-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 02-Oct-2018 Disposed 364,800 0.000 6.18 0.00 6.18 View Detail
08-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 01-Oct-2018 Disposed 108,000 0.000 6.19 0.00 6.19 View Detail
08-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 28-Sep-2018 Disposed 51,500 0.000 6.19 0.00 6.19 View Detail
04-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 27-Sep-2018 Acquired 180,000 0.000 6.19 0.00 6.19 View Detail
04-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 26-Sep-2018 Disposed 70,100 0.000 6.19 0.00 6.19 View Detail
04-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 21-Sep-2018 Disposed 74,000 0.000 6.19 0.00 6.19 View Detail
04-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 20-Sep-2018 Disposed 130,000 0.000 6.19 0.00 6.19 View Detail
04-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 18-Sep-2018 Acquired 179,450 0.000 6.20 0.00 6.20 View Detail
04-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 18-Sep-2018 Acquired 150,000 0.000 6.19 0.00 6.19 View Detail
20-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 14-Sep-2018 Acquired 113,000 0.000 6.19 0.00 6.19 View Detail
20-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 14-Sep-2018 Acquired 112,900 0.000 6.19 0.00 6.19 View Detail
20-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 13-Sep-2018 Acquired 45,000 0.000 6.18 0.00 6.18 View Detail
18-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 12-Sep-2018 Acquired 120,000 0.000 6.18 0.00 6.18 View Detail
18-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 07-Sep-2018 Acquired 60,000 0.000 6.18 0.00 6.18 View Detail
18-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 06-Sep-2018 Disposed 70,000 0.000 6.18 0.00 6.18 View Detail
13-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 06-Sep-2018 Acquired 10,000 0.000 6.18 0.00 6.18 View Detail
12-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 05-Sep-2018 Acquired 706,900 0.000 6.18 0.00 6.18 View Detail
12-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 05-Sep-2018 Acquired 77,000 0.000 6.18 0.00 6.18 View Detail
12-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 04-Sep-2018 Acquired 530,200 0.000 6.16 0.00 6.16 View Detail
12-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 03-Sep-2018 Acquired 86,000 0.000 6.15 0.00 6.15 View Detail
12-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 30-Aug-2018 Disposed 104,000 0.000 6.15 0.00 6.15 View Detail
12-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 29-Aug-2018 Disposed 69,000 0.000 6.15 0.00 6.15 View Detail
05-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 30-Aug-2018 Acquired 500,000 0.000 6.15 0.00 6.15 View Detail
05-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 28-Aug-2018 Disposed 100,000 0.000 6.15 0.00 6.15 View Detail
05-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 27-Aug-2018 Disposed 41,450 0.000 6.14 0.00 6.14 View Detail
04-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 24-Aug-2018 Disposed 55,500 0.000 6.14 0.00 6.14 View Detail
04-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 27-Aug-2018 Acquired 273,600 0.000 6.15 0.00 6.15 View Detail
04-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 23-Aug-2018 Disposed 2,000 0.000 6.15 0.00 6.15 View Detail
29-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 21-Aug-2018 Disposed 34,000 0.000 6.14 0.00 6.14 View Detail
29-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 21-Aug-2018 Disposed 89,000 0.000 6.14 0.00 6.14 View Detail
21-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 13-Aug-2018 Acquired 44,500 0.000 6.14 0.00 6.14 View Detail
21-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 14-Aug-2018 Acquired 108,300 0.000 6.14 0.00 6.14 View Detail
21-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 10-Aug-2018 Acquired 68,000 0.000 6.14 0.00 6.14 View Detail
16-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 09-Aug-2018 Acquired 199,300 0.000 6.14 0.00 6.14 View Detail
16-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 10-Aug-2018 Acquired 500,000 0.000 6.13 0.00 6.13 View Detail
16-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 09-Aug-2018 Disposed 32,000 0.000 6.13 0.00 6.13 View Detail
16-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 07-Aug-2018 Acquired 232,700 0.000 6.13 0.00 6.13 View Detail
15-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 06-Aug-2018 Acquired 14,900 0.000 6.12 0.00 6.12 View Detail
15-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 08-Aug-2018 Acquired 970,000 0.000 6.12 0.00 6.12 View Detail
15-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 07-Aug-2018 Disposed 200,300 0.000 6.09 0.00 6.09 View Detail
15-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 03-Aug-2018 Acquired 49,700 0.000 6.09 0.00 6.09 View Detail
14-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 06-Aug-2018 Acquired 27,900 0.000 6.10 0.00 6.10 View Detail
14-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 01-Aug-2018 Acquired 85,700 0.000 6.10 0.00 6.10 View Detail
14-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 03-Aug-2018 Acquired 57,200 0.000 6.10 0.00 6.10 View Detail
14-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 01-Aug-2018 Acquired 25,500 0.000 6.10 0.00 6.10 View Detail
14-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 02-Aug-2018 Disposed 75,900 0.000 6.09 0.00 6.09 View Detail
14-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 02-Aug-2018 Acquired 400,200 0.000 6.09 0.00 6.09 View Detail
14-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 31-Jul-2018 Disposed 68,000 0.000 6.09 0.00 6.09 View Detail
14-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 30-Jul-2018 Acquired 4,100 0.000 6.09 0.00 6.09 View Detail
14-Aug-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 08-Aug-2018 Disposed 2,952,900 0.000 5.15 0.00 5.15 View Detail
14-Aug-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 07-Aug-2018 Disposed 47,100 0.000 5.22 0.00 5.22 View Detail
07-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 31-Jul-2018 Disposed 100,000 0.000 6.09 0.00 6.09 View Detail
07-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 30-Jul-2018 Disposed 63,500 0.000 6.09 0.00 6.09 View Detail
07-Aug-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 02-Aug-2018 Acquired 1,440,000 0.000 5.22 0.00 5.22 View Detail
03-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 31-Jul-2018 Disposed 215,000 0.000 6.09 0.00 6.09 View Detail
03-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 30-Jul-2018 Disposed 115,000 0.000 6.09 0.00 6.09 View Detail
03-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 26-Jul-2018 Acquired 71,100 0.000 6.09 0.00 6.09 View Detail
02-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 30-Jul-2018 Acquired 165,000 0.000 6.10 0.00 6.10 View Detail
31-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 26-Jul-2018 Disposed 2,000,000 0.000 6.09 0.00 6.09 View Detail
30-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 19-Jul-2018 Acquired 43,000 0.000 6.14 0.00 6.14 View Detail
30-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 23-Jul-2018 Disposed 167,100 0.000 6.14 0.00 6.14 View Detail
30-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 18-Jul-2018 Acquired 180,700 0.000 6.14 0.00 6.14 View Detail
30-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 17-Jul-2018 Acquired 28,000 0.000 6.14 0.00 6.14 View Detail
26-Jul-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 20-Jul-2018 Acquired 20,400 0.000 5.19 0.00 5.19 View Detail
26-Jul-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 19-Jul-2018 Acquired 110,000 0.000 5.19 0.00 5.19 View Detail
26-Jul-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 18-Jul-2018 Acquired 2,000,000 0.000 5.18 0.00 5.18 View Detail
26-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 19-Jul-2018 Disposed 500,000 0.000 6.14 0.00 6.14 View Detail
26-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 18-Jul-2018 Disposed 1,962,300 0.000 6.15 0.00 6.15 View Detail
26-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 13-Jul-2018 Acquired 194,900 0.000 6.15 0.00 6.15 View Detail
26-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 17-Jul-2018 Disposed 107,700 0.000 6.19 0.00 6.19 View Detail
23-Jul-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 17-Jul-2018 Acquired 96,000 0.000 5.14 0.00 5.14 View Detail
23-Jul-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 16-Jul-2018 Acquired 1,333,600 0.000 5.14 0.00 5.14 View Detail
23-Jul-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 13-Jul-2018 Acquired 1,428,400 0.000 5.11 0.00 5.11 View Detail
23-Jul-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 12-Jul-2018 Acquired 1,500,000 0.000 5.08 0.00 5.08 View Detail
23-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 16-Jul-2018 Disposed 2,000,000 0.000 6.19 0.00 6.19 View Detail
23-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 11-Jul-2018 Acquired 104,300 0.000 6.19 0.00 6.19 View Detail
23-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 13-Jul-2018 Disposed 2,965,900 0.000 6.23 0.00 6.23 View Detail
23-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 12-Jul-2018 Disposed 1,796,200 0.000 6.30 0.00 6.30 View Detail
20-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 10-Jul-2018 Disposed 313,400 0.000 6.34 0.00 6.34 View Detail
20-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 09-Jul-2018 Acquired 153,400 0.000 6.35 0.00 6.35 View Detail
20-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 04-Jul-2018 Acquired 5,000 0.000 6.34 0.00 6.34 View Detail
20-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 05-Jul-2018 Acquired 115,153 0.000 6.34 0.00 6.34 View Detail
20-Jul-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 06-Jul-2018 Acquired 115,300 0.000 5.04 0.00 5.04 View Detail
09-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 04-Jul-2018 Acquired 92,000 0.000 6.34 0.00 6.34 View Detail
09-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 03-Jul-2018 Disposed 70,000 0.000 6.34 0.00 6.34 View Detail
09-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 03-Jul-2018 Acquired 307,000 0.000 6.34 0.00 6.34 View Detail
09-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 28-Jun-2018 Acquired 146,700 0.000 6.34 0.00 6.34 View Detail
09-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 02-Jul-2018 Acquired 156,800 0.000 6.33 0.00 6.33 View Detail
09-Jul-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 05-Jul-2018 Acquired 17,800 0.000 5.04 0.00 5.04 View Detail
09-Jul-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 04-Jul-2018 Acquired 134,600 0.000 5.04 0.00 5.04 View Detail
05-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 27-Jun-2018 Acquired 51,800 0.000 6.33 0.00 6.33 View Detail
05-Jul-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 03-Jul-2018 Acquired 335,200 0.000 5.04 0.00 5.04 View Detail
03-Jul-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 29-Jun-2018 Acquired 25,800 0.000 5.03 0.00 5.03 View Detail
03-Jul-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 28-Jun-2018 Acquired 933,000 0.000 5.03 0.00 5.03 View Detail
03-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 28-Jun-2018 Acquired 22,200 0.000 6.32 0.00 6.32 View Detail
03-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 26-Jun-2018 Acquired 636,788 0.000 6.32 0.00 6.32 View Detail
02-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 27-Jun-2018 Acquired 14,500 0.000 6.31 0.00 6.31 View Detail
02-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 26-Jun-2018 Acquired 588,847 0.000 6.31 0.00 6.31 View Detail
02-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 22-Jun-2018 Disposed 450,000 0.000 6.30 0.00 6.30 View Detail
28-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 22-Jun-2018 Acquired 78,200 0.000 6.31 0.00 6.31 View Detail
28-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 19-Jun-2018 Acquired 183,000 0.000 6.30 0.00 6.30 View Detail
28-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 20-Jun-2018 Disposed 1,473,300 0.000 6.30 0.00 6.30 View Detail
28-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 19-Jun-2018 Acquired 96,500 0.000 6.33 0.00 6.33 View Detail
28-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 18-Jun-2018 Acquired 68,400 0.000 6.33 0.00 6.33 View Detail
21-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 14-Jun-2018 Acquired 456,800 0.000 6.33 0.00 6.33 View Detail
21-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 13-Jun-2018 Acquired 505,000 0.000 6.32 0.00 6.32 View Detail
21-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 12-Jun-2018 Acquired 2,000,000 0.000 6.32 0.00 6.32 View Detail
13-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 06-Jun-2018 Acquired 266,500 0.000 6.25 0.00 6.25 View Detail
13-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 07-Jun-2018 Acquired 487,300 0.000 6.26 0.00 6.26 View Detail
13-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 05-Jun-2018 Acquired 220,000 0.000 6.26 0.00 6.26 View Detail
13-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 06-Jun-2018 Acquired 106,206 0.000 6.26 0.00 6.26 View Detail
08-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 04-Jun-2018 Acquired 52,000 0.000 6.24 0.00 6.24 View Detail
08-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 01-Jun-2018 Acquired 882,447 0.000 6.24 0.00 6.24 View Detail
07-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 01-Jun-2018 Acquired 187,347 0.000 6.22 0.00 6.22 View Detail
07-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 31-May-2018 Disposed 1,125,247 0.000 6.22 0.00 6.22 View Detail
07-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 01-Jun-2018 Acquired 5,200 0.000 6.24 0.00 6.24 View Detail
07-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 31-May-2018 Disposed 1,000,000 0.000 6.24 0.00 6.24 View Detail
05-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 31-May-2018 Acquired 2,000,000 0.000 6.26 0.00 6.26 View Detail
05-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 30-May-2018 Disposed 97,447 0.000 6.26 0.00 6.26 View Detail
04-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 30-May-2018 Acquired 862,047 0.000 6.22 0.00 6.22 View Detail
04-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 28-May-2018 Disposed 676,047 0.000 6.22 0.00 6.22 View Detail
04-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 25-May-2018 Acquired 551,900 0.000 6.21 0.00 6.21 View Detail
04-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 24-May-2018 Disposed 65,000 0.000 6.21 0.00 6.21 View Detail
04-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 28-May-2018 Acquired 1,000,000 0.000 6.22 0.00 6.22 View Detail
04-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 25-May-2018 Disposed 710,000 0.000 6.22 0.00 6.22 View Detail
30-May-2018 EMPLOYEES PROVIDENT FUND BOARD 22-May-2018 Acquired 1,093,500 0.000 6.19 0.00 6.19 View Detail
30-May-2018 EMPLOYEES PROVIDENT FUND BOARD 21-May-2018 Disposed 890,247 0.000 6.19 0.00 6.19 View Detail
30-May-2018 EMPLOYEES PROVIDENT FUND BOARD 23-May-2018 Acquired 1,284,000 0.000 6.21 0.00 6.21 View Detail
30-May-2018 EMPLOYEES PROVIDENT FUND BOARD 22-May-2018 Disposed 415,000 0.000 6.21 0.00 6.21 View Detail
30-May-2018 EMPLOYEES PROVIDENT FUND BOARD 23-May-2018 Disposed 643,647 0.000 6.20 0.00 6.20 View Detail
24-May-2018 EMPLOYEES PROVIDENT FUND BOARD 21-May-2018 Acquired 1,000,000 0.000 6.19 0.00 6.19 View Detail
23-May-2018 EMPLOYEES PROVIDENT FUND BOARD 18-May-2018 Acquired 1,126,100 0.000 6.17 0.00 6.17 View Detail
22-May-2018 EMPLOYEES PROVIDENT FUND BOARD 17-May-2018 Acquired 3,163,900 0.000 6.14 0.00 6.14 View Detail
22-May-2018 EMPLOYEES PROVIDENT FUND BOARD 15-May-2018 Disposed 1,000,000 0.000 6.14 0.00 6.14 View Detail
21-May-2018 EMPLOYEES PROVIDENT FUND BOARD 16-May-2018 Acquired 2,000,000 0.000 6.09 0.00 6.09 View Detail
18-May-2018 EMPLOYEES PROVIDENT FUND BOARD 15-May-2018 Disposed 163,200 0.000 6.05 0.00 6.05 View Detail
18-May-2018 EMPLOYEES PROVIDENT FUND BOARD 15-May-2018 Acquired 2,276,800 0.000 6.05 0.00 6.05 View Detail
17-May-2018 EMPLOYEES PROVIDENT FUND BOARD 14-May-2018 Disposed 7,200 0.000 6.00 0.00 6.00 View Detail
17-May-2018 EMPLOYEES PROVIDENT FUND BOARD 14-May-2018 Acquired 142,100 0.000 6.00 0.00 6.00 View Detail
16-May-2018 EMPLOYEES PROVIDENT FUND BOARD 08-May-2018 Acquired 1,411,600 0.000 6.00 0.00 6.00 View Detail
16-May-2018 EMPLOYEES PROVIDENT FUND BOARD 08-May-2018 Acquired 84,100 0.000 6.00 0.00 6.00 View Detail
15-May-2018 EMPLOYEES PROVIDENT FUND BOARD 07-May-2018 Acquired 1,348,000 0.000 5.96 0.00 5.96 View Detail
14-May-2018 EMPLOYEES PROVIDENT FUND BOARD 04-May-2018 Disposed 981,200 0.000 5.93 0.00 5.93 View Detail
08-May-2018 EMPLOYEES PROVIDENT FUND BOARD 03-May-2018 Acquired 1,251,900 0.000 5.95 0.00 5.95 View Detail
08-May-2018 EMPLOYEES PROVIDENT FUND BOARD 02-May-2018 Disposed 437,200 0.000 5.93 0.00 5.93 View Detail
08-May-2018 EMPLOYEES PROVIDENT FUND BOARD 30-Apr-2018 Disposed 2,462,400 0.000 5.94 0.00 5.94 View Detail
08-May-2018 EMPLOYEES PROVIDENT FUND BOARD 27-Apr-2018 Disposed 1,642,200 0.000 5.99 0.00 5.99 View Detail
08-May-2018 EMPLOYEES PROVIDENT FUND BOARD 26-Apr-2018 Acquired 147,500 0.000 6.03 0.00 6.03 View Detail
08-May-2018 EMPLOYEES PROVIDENT FUND BOARD 25-Apr-2018 Acquired 14,600 0.000 6.03 0.00 6.03 View Detail
08-May-2018 EMPLOYEES PROVIDENT FUND BOARD 24-Apr-2018 Disposed 65,900 0.000 6.03 0.00 6.03 View Detail
26-Apr-2018 EMPLOYEES PROVIDENT FUND BOARD 23-Apr-2018 Disposed 944,100 0.000 6.03 0.00 6.03 View Detail
25-Apr-2018 EMPLOYEES PROVIDENT FUND BOARD 20-Apr-2018 Disposed 390,000 0.000 6.05 0.00 6.05 View Detail
25-Apr-2018 EMPLOYEES PROVIDENT FUND BOARD 19-Apr-2018 Disposed 1,425,400 0.000 6.06 0.00 6.06 View Detail
25-Apr-2018 EMPLOYEES PROVIDENT FUND BOARD 18-Apr-2018 Acquired 207,600 0.000 6.09 0.00 6.09 View Detail
25-Apr-2018 EMPLOYEES PROVIDENT FUND BOARD 17-Apr-2018 Acquired 316,500 0.000 6.08 0.00 6.08 View Detail
25-Apr-2018 EMPLOYEES PROVIDENT FUND BOARD 16-Apr-2018 Acquired 46,100 0.000 6.08 0.00 6.08 View Detail
19-Apr-2018 EMPLOYEES PROVIDENT FUND BOARD 13-Apr-2018 Acquired 135,800 0.000 6.08 0.00 6.08 View Detail
19-Apr-2018 EMPLOYEES PROVIDENT FUND BOARD 12-Apr-2018 Disposed 2,600 0.000 6.07 0.00 6.07 View Detail
16-Apr-2018 EMPLOYEES PROVIDENT FUND BOARD 11-Apr-2018 Disposed 40,000 0.000 6.07 0.00 6.07 View Detail
13-Apr-2018 EMPLOYEES PROVIDENT FUND BOARD 10-Apr-2018 Disposed 1,244,200 0.000 6.07 0.00 6.07 View Detail
12-Apr-2018 EMPLOYEES PROVIDENT FUND BOARD 09-Apr-2018 Disposed 412,100 0.000 6.10 0.00 6.10 View Detail
12-Apr-2018 EMPLOYEES PROVIDENT FUND BOARD 06-Apr-2018 Acquired 42,900 0.000 6.11 0.00 6.11 View Detail
12-Apr-2018 EMPLOYEES PROVIDENT FUND BOARD 05-Apr-2018 Acquired 115,800 0.000 6.11 0.00 6.11 View Detail
12-Apr-2018 EMPLOYEES PROVIDENT FUND BOARD 04-Apr-2018 Acquired 150,800 0.000 6.11 0.00 6.11 View Detail
11-Apr-2018 EMPLOYEES PROVIDENT FUND BOARD 03-Apr-2018 Acquired 236,100 0.000 6.10 0.00 6.10 View Detail
05-Apr-2018 EMPLOYEES PROVIDENT FUND BOARD 02-Apr-2018 Acquired 239,800 0.000 6.10 0.00 6.10 View Detail
02-Apr-2018 EMPLOYEES PROVIDENT FUND BOARD 28-Mar-2018 Acquired 250,900 0.000 6.09 0.00 6.09 View Detail
28-Mar-2018 EMPLOYEES PROVIDENT FUND BOARD 23-Mar-2018 Disposed 30,000 0.000 6.09 0.00 6.09 View Detail
28-Mar-2018 EMPLOYEES PROVIDENT FUND BOARD 23-Mar-2018 Acquired 43,900 0.000 6.09 0.00 6.09 View Detail
28-Mar-2018 EMPLOYEES PROVIDENT FUND BOARD 22-Mar-2018 Disposed 85,000 0.000 6.09 0.00 6.09 View Detail
28-Mar-2018 EMPLOYEES PROVIDENT FUND BOARD 21-Mar-2018 Disposed 95,000 0.000 6.09 0.00 6.09 View Detail
28-Mar-2018 EMPLOYEES PROVIDENT FUND BOARD 21-Mar-2018 Disposed 14,900 0.000 6.09 0.00 6.09 View Detail
28-Mar-2018 EMPLOYEES PROVIDENT FUND BOARD 20-Mar-2018 Acquired 174,600 0.000 6.09 0.00 6.09 View Detail
28-Mar-2018 EMPLOYEES PROVIDENT FUND BOARD 16-Mar-2018 Disposed 500,000 0.000 6.09 0.00 6.09 View Detail
21-Mar-2018 EMPLOYEES PROVIDENT FUND BOARD 15-Mar-2018 Disposed 150,700 0.000 6.10 0.00 6.10 View Detail
20-Mar-2018 EMPLOYEES PROVIDENT FUND BOARD 14-Mar-2018 Disposed 40,000 0.000 6.10 0.00 6.10 View Detail
16-Mar-2018 EMPLOYEES PROVIDENT FUND BOARD 13-Mar-2018 Disposed 100,000 0.000 6.10 0.00 6.10 View Detail
16-Mar-2018 EMPLOYEES PROVIDENT FUND BOARD 12-Mar-2018 Disposed 912,800 0.000 6.11 0.00 6.11 View Detail
16-Mar-2018 EMPLOYEES PROVIDENT FUND BOARD 09-Mar-2018 Disposed 41,700 0.000 6.13 0.00 6.13 View Detail
13-Mar-2018 EMPLOYEES PROVIDENT FUND BOARD 08-Mar-2018 Disposed 453,400 0.000 6.13 0.00 6.13 View Detail
12-Mar-2018 EMPLOYEES PROVIDENT FUND BOARD 07-Mar-2018 Acquired 460,100 0.000 6.14 0.00 6.14 View Detail
08-Mar-2018 EMPLOYEES PROVIDENT FUND BOARD 05-Mar-2018 Acquired 73,000 0.000 6.13 0.00 6.13 View Detail
07-Mar-2018 EMPLOYEES PROVIDENT FUND BOARD 02-Mar-2018 Disposed 86,700 0.000 6.12 0.00 6.12 View Detail
07-Mar-2018 EMPLOYEES PROVIDENT FUND BOARD 27-Feb-2018 Acquired 500,000 0.000 6.13 0.00 6.13 View Detail
01-Mar-2018 EMPLOYEES PROVIDENT FUND BOARD 26-Feb-2018 Acquired 221,600 0.000 6.12 0.00 6.12 View Detail
28-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 23-Feb-2018 Acquired 993,600 0.000 6.11 0.00 6.11 View Detail
28-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 22-Feb-2018 Acquired 556,800 0.000 6.09 0.00 6.09 View Detail
28-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 21-Feb-2018 Acquired 288,100 0.000 6.08 0.00 6.08 View Detail
23-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 20-Feb-2018 Acquired 1,000,000 0.000 6.07 0.00 6.07 View Detail
23-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 20-Feb-2018 Acquired 148,700 0.000 6.07 0.00 6.07 View Detail
22-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 19-Feb-2018 Disposed 155,800 0.000 6.04 0.00 6.04 View Detail
21-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 15-Feb-2018 Acquired 39,500 0.000 6.05 0.00 6.05 View Detail
21-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 15-Feb-2018 Acquired 38,800 0.000 6.05 0.00 6.05 View Detail
21-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 14-Feb-2018 Acquired 153,400 0.000 6.05 0.00 6.05 View Detail
21-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 14-Feb-2018 Acquired 38,000 0.000 6.05 0.00 6.05 View Detail
21-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 14-Feb-2018 Acquired 2,000 0.000 6.05 0.00 6.05 View Detail
21-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 13-Feb-2018 Acquired 2,000,000 0.000 6.04 0.00 6.04 View Detail
21-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 12-Feb-2018 Acquired 613,200 0.000 6.00 0.00 6.00 View Detail
14-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 09-Feb-2018 Acquired 946,000 0.000 5.98 0.00 5.98 View Detail
13-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 08-Feb-2018 Acquired 292,300 0.000 5.96 0.00 5.96 View Detail
12-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 07-Feb-2018 Acquired 1,700,000 0.000 5.95 0.00 5.95 View Detail
12-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 07-Feb-2018 Acquired 151,400 0.000 5.95 0.00 5.95 View Detail
09-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 06-Feb-2018 Acquired 2,338,700 0.000 5.91 0.00 5.91 View Detail
09-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 06-Feb-2018 Acquired 130,200 0.000 5.91 0.00 5.91 View Detail
09-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 05-Feb-2018 Acquired 594,800 0.000 5.86 0.00 5.86 View Detail
07-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 02-Feb-2018 Disposed 462,900 0.000 5.84 0.00 5.84 View Detail
06-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 30-Jan-2018 Acquired 191,100 0.000 5.86 0.00 5.86 View Detail
06-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 29-Jan-2018 Disposed 52,100 0.000 5.85 0.00 5.85 View Detail
02-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 26-Jan-2018 Acquired 596,500 0.000 5.85 0.00 5.85 View Detail
02-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 24-Jan-2018 Acquired 60,000 0.000 5.85 0.00 5.85 View Detail
02-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 25-Jan-2018 Acquired 849,700 0.000 5.84 0.00 5.84 View Detail
26-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 23-Jan-2018 Disposed 71,500 0.000 5.82 0.00 5.82 View Detail
26-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 22-Jan-2018 Disposed 557,300 0.000 5.82 0.00 5.82 View Detail
24-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 19-Jan-2018 Disposed 563,300 0.000 5.83 0.00 5.83 View Detail
24-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 18-Jan-2018 Acquired 1,900 0.000 5.84 0.00 5.84 View Detail
23-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 17-Jan-2018 Disposed 414,300 0.000 5.84 0.00 5.84 View Detail
23-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 16-Jan-2018 Acquired 92,100 0.000 5.84 0.00 5.84 View Detail
19-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 16-Jan-2018 Acquired 568,500 0.000 5.85 0.00 5.85 View Detail
18-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 15-Jan-2018 Disposed 38,100 0.000 5.84 0.00 5.84 View Detail
17-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 12-Jan-2018 Disposed 500,000 0.000 5.84 0.00 5.84 View Detail
17-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 12-Jan-2018 Disposed 259,200 0.000 5.84 0.00 5.84 View Detail
17-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 10-Jan-2018 Acquired 29,700 0.000 5.84 0.00 5.84 View Detail
16-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 11-Jan-2018 Disposed 115,700 0.000 5.86 0.00 5.86 View Detail
16-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 11-Jan-2018 Disposed 108,800 0.000 5.86 0.00 5.86 View Detail
16-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 11-Jan-2018 Acquired 95,800 0.000 5.86 0.00 5.86 View Detail
16-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 10-Jan-2018 Disposed 853,700 0.000 5.86 0.00 5.86 View Detail
16-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 10-Jan-2018 Disposed 79,800 0.000 5.86 0.00 5.86 View Detail
16-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 10-Jan-2018 Acquired 282,000 0.000 5.86 0.00 5.86 View Detail
16-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 09-Jan-2018 Acquired 36,200 0.000 5.86 0.00 5.86 View Detail
16-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 09-Jan-2018 Disposed 288,000 0.000 5.87 0.00 5.87 View Detail
16-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 09-Jan-2018 Acquired 223,400 0.000 5.87 0.00 5.87 View Detail
16-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 08-Jan-2018 Disposed 1,000,000 0.000 5.87 0.00 5.87 View Detail
10-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 05-Jan-2018 Disposed 55,000 0.000 5.90 0.00 5.90 View Detail
10-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 04-Jan-2018 Disposed 341,100 0.000 5.90 0.00 5.90 View Detail
10-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 03-Jan-2018 Disposed 134,800 0.000 5.91 0.00 5.91 View Detail
05-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 29-Dec-2017 Acquired 34,400 0.000 5.91 0.00 5.91 View Detail
03-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 28-Dec-2017 Disposed 50,000 0.000 5.91 0.00 5.91 View Detail
03-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 28-Dec-2017 Acquired 200,000 0.000 5.91 0.00 5.91 View Detail
03-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 27-Dec-2017 Acquired 42,000 0.000 5.91 0.00 5.91 View Detail
03-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 27-Dec-2017 Disposed 500,000 0.000 5.90 0.00 5.90 View Detail
03-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 27-Dec-2017 Disposed 50,000 0.000 5.90 0.00 5.90 View Detail
03-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 27-Dec-2017 Acquired 62,000 0.000 5.90 0.00 5.90 View Detail
03-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 26-Dec-2017 Disposed 50,000 0.000 5.91 0.00 5.91 View Detail
03-Jul-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 27-Jun-2018 Notice of Interest 353,400 0.000 5.01 0.00 5.01 View Detail
04-Jan-2012 AMANAHRAYA TRUSTEES BERHAD - SKIM AMANAH SAHAM BUMIPUTERA 27-Dec-2011 Notice of Interest 271,839,340 0.000 6.09 0.00 6.09 View Detail
13-Apr-2010 AMANAH RAYA TRUSTEES BERHAD - SKIM AMANAH SAHAM BUMIPUTERA 31-Mar-2010 Notice of Interest 271,937,280 0.000 6.09 0.00 6.09 View Detail
15-Jan-2001 AMANAH RAYA NOMINEES (TEMPATAN) SDN BHD SKIM ASB 21-Dec-2000 Notice of Interest 37,279,000 0.000 0.00 0.00 0.00 View Detail
29-Jun-2015 AMANAHRAYA TRUSTEES BERHAD - SKIM AMANAH SAHAM BUMIPUTERA 23-Jun-2015 Notice of Person Ceasing 1,000,000 0.000 0.00 0.00 0.00 View Detail
27-Dec-2011 AMANAHRAYA TRUSTEES BERHAD - SKIM AMANAH SAHAM BUMIPUTERA 21-Dec-2011 Notice of Person Ceasing 102,874,120 0.000 0.00 0.00 0.00 View Detail
15-Jan-2001 AMANAH RAYA NOMINEES (TEMPATAN) SDN BHD SKIM ASB 01-Jan-2001 Notice of Person Ceasing 15,000,000 0.000 0.00 0.00 0.00 View Detail
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  anthonylow likes this.
 
warrant_hunter selling preasure is high..better exit perhaaps re-enter back around 6.80 range or lower
24/11/2017 17:28
abc333 6.89and rebound?
29/11/2017 12:14
abc333 coming
06/12/2017 16:54
ezobear Winter + "Coal to Gas" have caused the LNG spot price shooting up to the sky since Oct, as well as the LNG Freight spot price.
"Winter is coming" but is a spring for MISC ...
18/12/2017 10:03
windcloud Misc TP: 7.40 to 7.60 level.

This may contribute to following reasons that drive up the following qtr revenue:
- LNG vessel charter rate is improving, previous months charter rate is about USD40/day, and in December it had risen up to USD52/day, this is about 30% increased in chartered rate, and this may even can drive up to USD60/day, stronger demand in natural gas/LNG in Asia market and recent hike in natural gas had boosted the shipping market which has been slowdown in this couple years.
- New and additional LNG vessels had been in operation since Jul 2017
- Winter season has boosted the demand of petroleum chartered vessels and the rate and demand is improving and 2018 will also see the market recover for the petroleum chartered vessel.
- MHE bottomline is improving and this in turn will help to improve MISC bottomline.
25/12/2017 15:47
windcloud Continued

- 2 newbuild LNG vessels and 4 newbuild Petroluem vessels will be delivered in 1H2018
- FPSO projects especially for Brazil will be increased substantially on following years

With the recovering of oil & gas markets in following years, chartered rate and demand for vessels will be improved, besides, increased in newbuilds will be offset against demolition of old age vessels and market rate will be improved for those newbuild in compliance for environmental regulation.

With 1MDB loan finally settled to IPIC and recent MYR strengthened and international reserves being improved, foreign funds will continue to buy in bursa stocks.
25/12/2017 16:35
paperplane Looks like good for MISC for future, due to huge demand from CHINA on LNG
27/12/2017 10:12
windcloud sold misc-C14 at 0.18 released capital first ...... earned 24%++
27/12/2017 12:21
chasz why not moving at all c-12????previously when mom reach 7.3 son already 5 cent..really pissed lah cimb
27/12/2017 15:32
paperplane https://www.bloomberg.com/news/articles/2017-12-26/u-s-gas-sales-to-china-boom-as-buyers-scramble-to-avoid-pinch?cmpid=socialflow-twitter-business&utm_content=business&utm_campaign=socialflow-organic&utm_source=twitter&utm_medium=social
27/12/2017 15:41
windcloud my TP 7.40 almost reached ....... by right should sell higher price ........ sad .....
27/12/2017 16:53
paperplane 7.40 reach, I think just hold on
28/12/2017 11:04
mf https://www.cnbc.com/2018/02/05/buying-opportunity-for-equities-amid-global-selloff-eyes-on-euro-zone.html
05/02/2018 23:40
Pgraduate I expect good dividend announced soon
08/02/2018 12:30
paperplane the rates of ship should be good for longterm
08/02/2018 14:57
mf Gap down
13/02/2018 12:59
pang72 wow...few big cap posts surprise result ...misc, bat ....
dlady caught in fake milk investigation...
All good stocks in trouble. I am blur...
13/02/2018 23:23
HalimSaadAnakHaram https://www.hmetro.com.my/mutakhir/2018/03/318624/siasat-kes-rasuah-rm1085-juta
05/03/2018 23:46
HalimSaadAnakHaram https://www.thestar.com.my/news/nation/2018/03/05/macc-investigates-glc-over-rm108mil-corruption/
06/03/2018 00:35
ks5S Sell !!!!!!!!
Big issue coming.
06/03/2018 16:13
HalimSaadAnakHaram Sack top management of MISC, more corruptions will be revealed
06/03/2018 19:45
mancingbursa ini lousy kaunter kah?
14/03/2018 11:36
mancingbursa nobody shouting here??
14/03/2018 11:37
dompeilee Overview of biz in AGM intro: https://www.youtube.com/watch?v=fGu3pstDaNA
28/04/2018 15:09
MoneyUp888 Deadly counter?
23/05/2018 12:57
ivan9511 Just buy
Epf keep sapu
Sure easy money
28/05/2018 17:36
ribort_kok Monitor..once the time comes..buy..
29/05/2018 01:47
HalimSaadAnakHaram MISC is run by corrupt & bloody clueless top management...expect SPRM to put these guys in jail soon...clueless top management who cant find business except from petronas only...Sack them all!!
29/05/2018 02:02
trulyinvest time to buy a bit
30/05/2018 10:47
trulyinvest grabbed at 5.26. sold 5.40
30/05/2018 11:56
lala23 why is MISC dropping like crazy
30/05/2018 12:47
HalimSaadAnakHaram because run by corrupted morons in MISC...
30/05/2018 19:22
propsushi Impressive rebound
31/05/2018 16:55
Jeffreyteck IBs must be very happy with EPF, buy...sell...buy...sell. wish EPF internal controls is sound in order to minimize brokerage charges.
08/06/2018 11:54
rojakmee Pakatan harapan goverment must look into EPF, something seriously not right EPF, KWAP,PNB buying and selling sometime on same day,hidden agenda at work.


Posted by Jeffreyteck > Jun 8, 2018 11:54 AM | Report Abuse

IBs must be very happy with EPF, buy...sell...buy...sell. wish EPF internal controls is sound in order to minimize brokerage charges.
08/06/2018 11:57
Fortuneman Buy buy buy RM2.57B contract awarded. Flu high when market open
11/06/2018 00:47
Raghu Nath Sharma Why is misc dropping today?
13/06/2018 15:49
Alex2012 Why is misc up today?
18/06/2018 13:37
wilsonchan87 finally get new contract of FSO for 16 years with an estimated contract value of USD 441 million.
06/07/2018 14:20
lochangyong sudden bump today ? +0.17 ?
10/07/2018 11:12
Alex2012 Tech chart shows a bullish rounded bottom pattern. With strong support at 5.80. Today price gap up & closed above 20 EMA, which is bullish. If it can close above 6.20 near term, next target will be recent high @ 6.50. Than, there might be a pause for it to re-test 6.20, after that, next possible target will be 6.80 - 7.00
10/07/2018 17:17
huatchye This counter is not looking good .....
09/08/2018 18:12
Alex2012 Previously, MISC went up to test the 200 EMA @ 6.80, but fail to break above. So it turn down immediately to test the strong support @ 5.80 today. If this support can hold. There is a good chance that it will go back to 200 EMA and break above. If so, the next target will be 7.50
16/08/2018 13:45
James Ng https://klse.i3investor.com/blogs/general/176286.jsp
[转贴] [MISC BHD:船队增长继续对石油运费施加压力,液化天然气运输部门现货市场的吨位供过于求,海外活动增加的乐观情绪越来越高,但未能渗透到重型工程领域的真正机会] - James的股票投资James Share Investing
01/10/2018 14:31
Fiona1 Potential stock After morning analysis profit done next target

Sector: Transportation & Logistic
Price : 6.13
Target price: 6.22 - 6.27
Cut loss : 5.97
Syariah counter

Whatsap at ( 60 1157 96 8095 ) Join group
For daily stock updates , recommendation with Entry & Exit details and TA / FA
31/10/2018 18:51
huatchye Last minute 179000 sold and 31400 bought at 6.61, fishy smell.....
01/11/2018 20:30
davidkkw79 Congrat our LGE is the top richest MP in Malaysia, and welcome he continue to become major shareholders of MISC CONTINUE TO LEAD MISC TO HOLLAND.
02/11/2018 12:24
Joanne Tan Hi anyone can tell me why misc suddenly increase 0.16?
06/11/2018 21:29
wilsonchan87 LNG going to be more excellent. Non wonder it up so much
07/11/2018 09:25
5354_ Last year QR out 3rd Nov why this year late?
10/11/2018 03:38


 

165  177  414  1446 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HUBLINE 0.040.00 
 PRESBHD 0.29-0.015 
 ARMADA 0.16+0.005 
 HSI-C3X 0.465-1.00 
 SUMATEC 0.0150.00 
 PERMAJU 0.37+0.01 
 HSI-H4O 0.40-0.005 
 VELESTO 0.205-0.005 
 MYEG 1.050.00 
 HSI-C3T 0.110.00 
Partners & Brokers