Highlights
KLSE: PPB (4065)       PPB GROUP BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
18.04   -0.06 (0.33%)  17.94 - 18.12  377,300
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Insider - Substantial Shareholder

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Name Details of Changes Securities After Change View
Date Type No. of Shares Price Direct (%) Indirect (%) Total (%)
12-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 07-Nov-2019 Disposed 476,000 0.000 12.27 0.00 12.27 View Detail
11-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 06-Nov-2019 Disposed 78,400 0.000 12.30 0.00 12.30 View Detail
08-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 05-Nov-2019 Disposed 473,300 0.000 12.31 0.00 12.31 View Detail
07-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Nov-2019 Disposed 244,300 0.000 12.34 0.00 12.34 View Detail
06-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 01-Nov-2019 Acquired 16,800 0.000 12.36 0.00 12.36 View Detail
05-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 31-Oct-2019 Acquired 137,600 0.000 12.36 0.00 12.36 View Detail
04-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 30-Oct-2019 Disposed 295,800 0.000 12.35 0.00 12.35 View Detail
01-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 29-Oct-2019 Disposed 188,800 0.000 12.37 0.00 12.37 View Detail
31-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 25-Oct-2019 Acquired 409,600 0.000 12.38 0.00 12.38 View Detail
30-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 24-Oct-2019 Disposed 71,000 0.000 12.35 0.00 12.35 View Detail
29-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 23-Oct-2019 Acquired 93,300 0.000 12.36 0.00 12.36 View Detail
25-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 22-Oct-2019 Disposed 420,700 0.000 12.35 0.00 12.35 View Detail
24-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 21-Oct-2019 Acquired 6,700 0.000 12.38 0.00 12.38 View Detail
23-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Oct-2019 Acquired 75,600 0.000 12.38 0.00 12.38 View Detail
22-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 17-Oct-2019 Disposed 43,800 0.000 12.37 0.00 12.37 View Detail
21-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 16-Oct-2019 Disposed 357,100 0.000 12.38 0.00 12.38 View Detail
18-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 15-Oct-2019 Acquired 5,800 0.000 12.40 0.00 12.40 View Detail
17-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 14-Oct-2019 Disposed 172,000 0.000 12.40 0.00 12.40 View Detail
16-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Oct-2019 Disposed 169,700 0.000 12.41 0.00 12.41 View Detail
15-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 10-Oct-2019 Acquired 506,800 0.000 12.43 0.00 12.43 View Detail
14-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 09-Oct-2019 Acquired 827,300 0.000 12.39 0.00 12.39 View Detail
11-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Oct-2019 Acquired 249,700 0.000 12.33 0.00 12.33 View Detail
10-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 07-Oct-2019 Acquired 115,300 0.000 12.32 0.00 12.32 View Detail
09-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Oct-2019 Acquired 135,500 0.000 12.31 0.00 12.31 View Detail
08-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 03-Oct-2019 Acquired 467,300 0.000 12.30 0.00 12.30 View Detail
07-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 02-Oct-2019 Acquired 282,400 0.000 12.26 0.00 12.26 View Detail
04-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 01-Oct-2019 Acquired 482,100 0.000 12.24 0.00 12.24 View Detail
03-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 30-Sep-2019 Acquired 296,400 0.000 12.21 0.00 12.21 View Detail
02-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 27-Sep-2019 Acquired 524,900 0.000 12.19 0.00 12.19 View Detail
01-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 26-Sep-2019 Acquired 273,800 0.000 12.15 0.00 12.15 View Detail
30-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 25-Sep-2019 Acquired 1,134,500 0.000 12.13 0.00 12.13 View Detail
27-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 24-Sep-2019 Acquired 1,208,400 0.000 12.05 0.00 12.05 View Detail
26-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 23-Sep-2019 Disposed 513,800 0.000 11.97 0.00 11.97 View Detail
25-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 20-Sep-2019 Acquired 864,700 0.000 12.01 0.00 12.01 View Detail
24-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 19-Sep-2019 Acquired 651,300 0.000 11.94 0.00 11.94 View Detail
23-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Sep-2019 Acquired 459,800 0.000 11.90 0.00 11.90 View Detail
20-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 17-Sep-2019 Acquired 418,800 0.000 11.87 0.00 11.87 View Detail
19-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 13-Sep-2019 Acquired 27,500 0.000 11.84 0.00 11.84 View Detail
18-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 12-Sep-2019 Acquired 128,400 0.000 11.84 0.00 11.84 View Detail
18-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Sep-2019 Disposed 73,700 0.000 11.83 0.00 11.83 View Detail
13-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 10-Sep-2019 Disposed 212,400 0.000 11.83 0.00 11.83 View Detail
12-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 06-Sep-2019 Acquired 69,200 0.000 11.85 0.00 11.85 View Detail
11-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 05-Sep-2019 Acquired 389,800 0.000 11.84 0.00 11.84 View Detail
10-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Sep-2019 Acquired 565,600 0.000 11.81 0.00 11.81 View Detail
06-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 03-Sep-2019 Acquired 326,000 0.000 11.77 0.00 11.77 View Detail
05-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 30-Aug-2019 Disposed 504,800 0.000 11.75 0.00 11.75 View Detail
04-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 29-Aug-2019 Disposed 318,600 0.000 11.79 0.00 11.79 View Detail
03-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 28-Aug-2019 Disposed 60,500 0.000 11.81 0.00 11.81 View Detail
30-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 27-Aug-2019 Acquired 260,100 0.000 11.81 0.00 11.81 View Detail
29-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 26-Aug-2019 Acquired 133,300 0.000 11.80 0.00 11.80 View Detail
28-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 23-Aug-2019 Disposed 57,800 0.000 11.79 0.00 11.79 View Detail
27-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 22-Aug-2019 Acquired 56,100 0.000 11.79 0.00 11.79 View Detail
26-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 21-Aug-2019 Acquired 262,200 0.000 11.79 0.00 11.79 View Detail
23-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 20-Aug-2019 Acquired 97,800 0.000 11.77 0.00 11.77 View Detail
22-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 19-Aug-2019 Disposed 188,600 0.000 11.76 0.00 11.76 View Detail
21-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 16-Aug-2019 Acquired 123,300 0.000 11.77 0.00 11.77 View Detail
20-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 15-Aug-2019 Acquired 155,700 0.000 11.77 0.00 11.77 View Detail
19-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 14-Aug-2019 Acquired 137,500 0.000 11.75 0.00 11.75 View Detail
16-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 13-Aug-2019 Acquired 13,100 0.000 11.74 0.00 11.74 View Detail
15-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 09-Aug-2019 Disposed 303,705 0.000 11.74 0.00 11.74 View Detail
14-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Aug-2019 Acquired 57,300 0.000 11.76 0.00 11.76 View Detail
13-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 07-Aug-2019 Acquired 593,500 0.000 11.76 0.00 11.76 View Detail
09-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 06-Aug-2019 Acquired 223,500 0.000 11.72 0.00 11.72 View Detail
08-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 05-Aug-2019 Acquired 653,400 0.000 11.70 0.00 11.70 View Detail
07-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 02-Aug-2019 Acquired 187,600 0.000 11.66 0.00 11.66 View Detail
06-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 01-Aug-2019 Acquired 84,700 0.000 11.64 0.00 11.64 View Detail
05-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 31-Jul-2019 Acquired 294,200 0.000 11.64 0.00 11.64 View Detail
02-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 29-Jul-2019 Disposed 55,200 0.000 11.62 0.00 11.62 View Detail
01-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 26-Jul-2019 Disposed 174,800 0.000 11.62 0.00 11.62 View Detail
31-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 25-Jul-2019 Disposed 229,000 0.000 11.63 0.00 11.63 View Detail
29-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 24-Jul-2019 Disposed 3,670,797 0.000 11.65 0.00 11.65 View Detail
29-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 24-Jul-2019 Acquired 3,556,497 0.000 11.65 0.00 11.65 View Detail
26-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 23-Jul-2019 Disposed 48,100 0.000 11.66 0.00 11.66 View Detail
25-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 22-Jul-2019 Disposed 160,600 0.000 11.66 0.00 11.66 View Detail
24-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 19-Jul-2019 Disposed 180,300 0.000 11.67 0.00 11.67 View Detail
23-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Jul-2019 Disposed 119,400 0.000 11.69 0.00 11.69 View Detail
22-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 17-Jul-2019 Disposed 16,200 0.000 11.69 0.00 11.69 View Detail
19-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 16-Jul-2019 Disposed 67,040 0.000 11.69 0.00 11.69 View Detail
18-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 15-Jul-2019 Acquired 17,000 0.000 11.70 0.00 11.70 View Detail
17-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 12-Jul-2019 Acquired 1,427,700 0.000 11.70 0.00 11.70 View Detail
16-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Jul-2019 Disposed 4,300 0.000 11.60 0.00 11.60 View Detail
15-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 10-Jul-2019 Disposed 38,400 0.000 11.60 0.00 11.60 View Detail
12-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 09-Jul-2019 Disposed 27,800 0.000 11.60 0.00 11.60 View Detail
11-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Jul-2019 Acquired 629,000 0.000 11.60 0.00 11.60 View Detail
10-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 05-Jul-2019 Acquired 305,700 0.000 11.56 0.00 11.56 View Detail
09-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Jul-2019 Acquired 380,700 0.000 11.54 0.00 11.54 View Detail
08-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 03-Jul-2019 Disposed 64,400 0.000 11.51 0.00 11.51 View Detail
05-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 02-Jul-2019 Disposed 186,900 0.000 11.52 0.00 11.52 View Detail
04-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 01-Jul-2019 Disposed 248,800 0.000 11.53 0.00 11.53 View Detail
03-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 28-Jun-2019 Disposed 289,300 0.000 11.55 0.00 11.55 View Detail
02-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 27-Jun-2019 Acquired 400,200 0.000 11.57 0.00 11.57 View Detail
01-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 26-Jun-2019 Disposed 30,100 0.000 11.54 0.00 11.54 View Detail
28-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 25-Jun-2019 Acquired 175,700 0.000 11.54 0.00 11.54 View Detail
27-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 24-Jun-2019 Acquired 364,000 0.000 11.53 0.00 11.53 View Detail
26-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 21-Jun-2019 Disposed 234,000 0.000 11.50 0.00 11.50 View Detail
25-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 20-Jun-2019 Disposed 2,300 0.000 11.52 0.00 11.52 View Detail
24-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 19-Jun-2019 Disposed 142,600 0.000 11.52 0.00 11.52 View Detail
21-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Jun-2019 Disposed 73,200 0.000 11.53 0.00 11.53 View Detail
20-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 17-Jun-2019 Acquired 200,400 0.000 11.53 0.00 11.53 View Detail
19-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 14-Jun-2019 Acquired 26,900 0.000 11.52 0.00 11.52 View Detail
18-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 13-Jun-2019 Acquired 35,100 0.000 11.52 0.00 11.52 View Detail
17-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 12-Jun-2019 Acquired 124,500 0.000 11.52 0.00 11.52 View Detail
14-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Jun-2019 Disposed 27,400 0.000 11.51 0.00 11.51 View Detail
13-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 10-Jun-2019 Disposed 174,000 0.000 11.51 0.00 11.51 View Detail
12-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 07-Jun-2019 Disposed 84,500 0.000 11.52 0.00 11.52 View Detail
11-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Jun-2019 Disposed 53,900 0.000 11.53 0.00 11.53 View Detail
10-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 03-Jun-2019 Disposed 267,800 0.000 11.53 0.00 11.53 View Detail
07-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 31-May-2019 Disposed 480,300 0.000 11.55 0.00 11.55 View Detail
04-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 30-May-2019 Disposed 59,400 0.000 11.58 0.00 11.58 View Detail
03-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 29-May-2019 Acquired 507,400 0.000 11.59 0.00 11.59 View Detail
31-May-2019 EMPLOYEES PROVIDENT FUND BOARD 28-May-2019 Acquired 1,000,000 0.000 11.55 0.00 11.55 View Detail
30-May-2019 EMPLOYEES PROVIDENT FUND BOARD 27-May-2019 Acquired 136,700 0.000 11.48 0.00 11.48 View Detail
29-May-2019 EMPLOYEES PROVIDENT FUND BOARD 24-May-2019 Acquired 600,700 0.000 11.47 0.00 11.47 View Detail
28-May-2019 EMPLOYEES PROVIDENT FUND BOARD 23-May-2019 Acquired 178,600 0.000 11.43 0.00 11.43 View Detail
27-May-2019 EMPLOYEES PROVIDENT FUND BOARD 21-May-2019 Acquired 31,700 0.000 11.42 0.00 11.42 View Detail
24-May-2019 EMPLOYEES PROVIDENT FUND BOARD 17-May-2019 Acquired 509,700 0.000 11.41 0.00 11.41 View Detail
23-May-2019 EMPLOYEES PROVIDENT FUND BOARD 16-May-2019 Acquired 342,400 0.000 11.38 0.00 11.38 View Detail
21-May-2019 EMPLOYEES PROVIDENT FUND BOARD 15-May-2019 Acquired 514,000 0.000 11.35 0.00 11.35 View Detail
17-May-2019 EMPLOYEES PROVIDENT FUND BOARD 14-May-2019 Acquired 697,700 0.000 11.32 0.00 11.32 View Detail
16-May-2019 EMPLOYEES PROVIDENT FUND BOARD 13-May-2019 Acquired 365,700 0.000 11.27 0.00 11.27 View Detail
15-May-2019 EMPLOYEES PROVIDENT FUND BOARD 10-May-2019 Acquired 316,300 0.000 11.24 0.00 11.24 View Detail
14-May-2019 EMPLOYEES PROVIDENT FUND BOARD 09-May-2019 Acquired 870,300 0.000 11.22 0.00 11.22 View Detail
13-May-2019 EMPLOYEES PROVIDENT FUND BOARD 08-May-2019 Acquired 221,400 0.000 11.16 0.00 11.16 View Detail
10-May-2019 EMPLOYEES PROVIDENT FUND BOARD 07-May-2019 Acquired 57,800 0.000 11.14 0.00 11.14 View Detail
09-May-2019 EMPLOYEES PROVIDENT FUND BOARD 06-May-2019 Acquired 68,700 0.000 11.14 0.00 11.14 View Detail
08-May-2019 EMPLOYEES PROVIDENT FUND BOARD 03-May-2019 Acquired 478,800 0.000 11.14 0.00 11.14 View Detail
07-May-2019 EMPLOYEES PROVIDENT FUND BOARD 02-May-2019 Acquired 158,800 0.000 11.10 0.00 11.10 View Detail
07-May-2019 EMPLOYEES PROVIDENT FUND BOARD 30-Apr-2019 Disposed 106,900 0.000 11.09 0.00 11.09 View Detail
03-May-2019 EMPLOYEES PROVIDENT FUND BOARD 29-Apr-2019 Disposed 37,000 0.000 11.10 0.00 11.10 View Detail
02-May-2019 EMPLOYEES PROVIDENT FUND BOARD 26-Apr-2019 Acquired 594,300 0.000 11.10 0.00 11.10 View Detail
30-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 25-Apr-2019 Disposed 30,000 0.000 11.06 0.00 11.06 View Detail
29-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 24-Apr-2019 Disposed 146,000 0.000 11.06 0.00 11.06 View Detail
26-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 23-Apr-2019 Acquired 108,600 0.000 11.07 0.00 11.07 View Detail
25-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 22-Apr-2019 Acquired 202,000 0.000 11.06 0.00 11.06 View Detail
24-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 19-Apr-2019 Acquired 583,400 0.000 11.05 0.00 11.05 View Detail
23-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Apr-2019 Acquired 97,500 0.000 11.01 0.00 11.01 View Detail
22-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 17-Apr-2019 Acquired 134,500 0.000 11.00 0.00 11.00 View Detail
19-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 16-Apr-2019 Acquired 468,300 0.000 10.99 0.00 10.99 View Detail
18-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 15-Apr-2019 Disposed 253,061 0.000 10.96 0.00 10.96 View Detail
17-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 12-Apr-2019 Disposed 23,400 0.000 10.98 0.00 10.98 View Detail
16-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Apr-2019 Acquired 217,500 0.000 10.98 0.00 10.98 View Detail
15-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 10-Apr-2019 Acquired 564,400 0.000 10.96 0.00 10.96 View Detail
12-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 09-Apr-2019 Disposed 191,500 0.000 10.92 0.00 10.92 View Detail
12-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 09-Apr-2019 Acquired 196,900 0.000 10.92 0.00 10.92 View Detail
11-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Apr-2019 Acquired 258,400 0.000 10.92 0.00 10.92 View Detail
10-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 05-Apr-2019 Acquired 471,400 0.000 10.91 0.00 10.91 View Detail
09-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Apr-2019 Disposed 150,000 0.000 10.87 0.00 10.87 View Detail
09-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Apr-2019 Acquired 469,400 0.000 10.87 0.00 10.87 View Detail
08-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 03-Apr-2019 Disposed 183,900 0.000 10.85 0.00 10.85 View Detail
08-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 03-Apr-2019 Acquired 557,400 0.000 10.85 0.00 10.85 View Detail
05-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 02-Apr-2019 Acquired 394,300 0.000 10.82 0.00 10.82 View Detail
04-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 01-Apr-2019 Acquired 97,500 0.000 10.80 0.00 10.80 View Detail
03-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 29-Mar-2019 Acquired 42,300 0.000 10.79 0.00 10.79 View Detail
02-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 28-Mar-2019 Acquired 1,007,300 0.000 10.79 0.00 10.79 View Detail
01-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 27-Mar-2019 Disposed 10,900 0.000 10.72 0.00 10.72 View Detail
29-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 26-Mar-2019 Acquired 225,300 0.000 10.72 0.00 10.72 View Detail
28-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 25-Mar-2019 Acquired 98,200 0.000 10.70 0.00 10.70 View Detail
27-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 22-Mar-2019 Disposed 619,600 0.000 10.69 0.00 10.69 View Detail
26-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 21-Mar-2019 Disposed 612,100 0.000 10.74 0.00 10.74 View Detail
25-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 20-Mar-2019 Disposed 362,200 0.000 10.78 0.00 10.78 View Detail
22-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 19-Mar-2019 Disposed 54,000 0.000 10.81 0.00 10.81 View Detail
21-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Mar-2019 Disposed 18,500 0.000 10.81 0.00 10.81 View Detail
20-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 15-Mar-2019 Acquired 246,400 0.000 10.81 0.00 10.81 View Detail
19-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 14-Mar-2019 Acquired 1,000,000 0.000 10.79 0.00 10.79 View Detail
18-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 13-Mar-2019 Acquired 474,600 0.000 10.72 0.00 10.72 View Detail
15-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 12-Mar-2019 Acquired 12,100 0.000 10.69 0.00 10.69 View Detail
14-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Mar-2019 Acquired 546,700 0.000 10.69 0.00 10.69 View Detail
13-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Mar-2019 Acquired 921,701 0.000 10.65 0.00 10.65 View Detail
12-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 07-Mar-2019 Acquired 301,500 0.000 10.59 0.00 10.59 View Detail
11-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 06-Mar-2019 Acquired 425,100 0.000 10.56 0.00 10.56 View Detail
08-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 05-Mar-2019 Acquired 279,200 0.000 10.53 0.00 10.53 View Detail
07-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Mar-2019 Acquired 210,000 0.000 10.52 0.00 10.52 View Detail
06-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 01-Mar-2019 Acquired 194,200 0.000 10.50 0.00 10.50 View Detail
05-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 28-Feb-2019 Disposed 106,200 0.000 10.49 0.00 10.49 View Detail
04-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 27-Feb-2019 Disposed 168,700 0.000 10.49 0.00 10.49 View Detail
01-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 26-Feb-2019 Acquired 70,700 0.000 10.51 0.00 10.51 View Detail
28-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 25-Feb-2019 Disposed 154,700 0.000 10.50 0.00 10.50 View Detail
27-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 22-Feb-2019 Disposed 98,500 0.000 10.51 0.00 10.51 View Detail
26-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 21-Feb-2019 Disposed 349,100 0.000 10.52 0.00 10.52 View Detail
25-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 20-Feb-2019 Disposed 1,062,500 0.000 10.54 0.00 10.54 View Detail
22-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 19-Feb-2019 Acquired 150,600 0.000 10.62 0.00 10.62 View Detail
21-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Feb-2019 Disposed 164,100 0.000 10.61 0.00 10.61 View Detail
20-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 15-Feb-2019 Disposed 440,900 0.000 10.62 0.00 10.62 View Detail
19-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 14-Feb-2019 Disposed 738,200 0.000 10.65 0.00 10.65 View Detail
18-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 13-Feb-2019 Disposed 362,300 0.000 10.70 0.00 10.70 View Detail
15-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 12-Feb-2019 Disposed 135,200 0.000 10.73 0.00 10.73 View Detail
14-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Feb-2019 Disposed 83,000 0.000 10.74 0.00 10.74 View Detail
13-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Feb-2019 Disposed 141,700 0.000 10.74 0.00 10.74 View Detail
12-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 07-Feb-2019 Disposed 164,500 0.000 10.75 0.00 10.75 View Detail
11-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Feb-2019 Disposed 75,600 0.000 10.76 0.00 10.76 View Detail
08-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 31-Jan-2019 Disposed 769,300 0.000 10.77 0.00 10.77 View Detail
08-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 30-Jan-2019 Disposed 171,216 0.000 10.82 0.00 10.82 View Detail
04-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 29-Jan-2019 Disposed 229,600 0.000 10.84 0.00 10.84 View Detail
31-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 28-Jan-2019 Disposed 371,500 0.000 10.85 0.00 10.85 View Detail
30-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 25-Jan-2019 Disposed 502,300 0.000 10.88 0.00 10.88 View Detail
29-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 24-Jan-2019 Disposed 820,500 0.000 10.91 0.00 10.91 View Detail
28-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 23-Jan-2019 Disposed 911,300 0.000 10.97 0.00 10.97 View Detail
25-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 22-Jan-2019 Disposed 970,700 0.000 11.03 0.00 11.03 View Detail
24-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Jan-2019 Disposed 738,400 0.000 11.10 0.00 11.10 View Detail
23-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 17-Jan-2019 Disposed 697,400 0.000 11.16 0.00 11.16 View Detail
22-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 16-Jan-2019 Disposed 676,100 0.000 11.20 0.00 11.20 View Detail
18-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 15-Jan-2019 Disposed 895,500 0.000 11.25 0.00 11.25 View Detail
17-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 14-Jan-2019 Disposed 493,200 0.000 11.31 0.00 11.31 View Detail
16-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Jan-2019 Disposed 616,400 0.000 11.35 0.00 11.35 View Detail
15-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 10-Jan-2019 Disposed 779,000 0.000 11.39 0.00 11.39 View Detail
14-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 09-Jan-2019 Disposed 328,500 0.000 11.45 0.00 11.45 View Detail
11-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Jan-2019 Disposed 645,400 0.000 11.47 0.00 11.47 View Detail
10-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 07-Jan-2019 Disposed 475,100 0.000 11.52 0.00 11.52 View Detail
09-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Jan-2019 Disposed 126,384 0.000 11.55 0.00 11.55 View Detail
08-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 03-Jan-2019 Disposed 677,700 0.000 11.56 0.00 11.56 View Detail
07-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 02-Jan-2019 Acquired 50,800 0.000 11.61 0.00 11.61 View Detail
04-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 31-Dec-2018 Disposed 6,900 0.000 11.60 0.00 11.60 View Detail
02-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 27-Dec-2018 Disposed 166,937 0.000 11.60 0.00 11.60 View Detail
31-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 26-Dec-2018 Acquired 655,700 0.000 11.61 0.00 11.61 View Detail
28-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 24-Dec-2018 Acquired 7,100 0.000 11.57 0.00 11.57 View Detail
27-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 21-Dec-2018 Acquired 448,600 0.000 11.57 0.00 11.57 View Detail
26-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 20-Dec-2018 Acquired 866,100 0.000 11.54 0.00 11.54 View Detail
24-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 19-Dec-2018 Disposed 101,200 0.000 11.48 0.00 11.48 View Detail
21-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 18-Dec-2018 Acquired 72,900 0.000 11.48 0.00 11.48 View Detail
20-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 17-Dec-2018 Disposed 13,600 0.000 11.48 0.00 11.48 View Detail
19-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 14-Dec-2018 Disposed 26,400 0.000 11.48 0.00 11.48 View Detail
18-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 13-Dec-2018 Disposed 242,763 0.000 11.48 0.00 11.48 View Detail
17-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 12-Dec-2018 Disposed 284,600 0.000 11.50 0.00 11.50 View Detail
14-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 11-Dec-2018 Acquired 43,757 0.000 11.52 0.00 11.52 View Detail
13-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 10-Dec-2018 Disposed 16,400 0.000 11.51 0.00 11.51 View Detail
12-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 07-Dec-2018 Disposed 6,100 0.000 11.52 0.00 11.52 View Detail
11-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 06-Dec-2018 Disposed 471,200 0.000 11.52 0.00 11.52 View Detail
10-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 05-Dec-2018 Disposed 189,100 0.000 11.55 0.00 11.55 View Detail
07-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 04-Dec-2018 Disposed 342,351 0.000 11.56 0.00 11.56 View Detail
06-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 03-Dec-2018 Acquired 88,500 0.000 11.59 0.00 11.59 View Detail
05-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 30-Nov-2018 Acquired 404,400 0.000 11.58 0.00 11.58 View Detail
04-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 29-Nov-2018 Disposed 627,500 0.000 11.55 0.00 11.55 View Detail
30-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 27-Nov-2018 Disposed 332,400 0.000 11.60 0.00 11.60 View Detail
29-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 26-Nov-2018 Disposed 904,016 0.000 11.62 0.00 11.62 View Detail
28-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 23-Nov-2018 Disposed 566,800 0.000 11.68 0.00 11.68 View Detail
27-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 22-Nov-2018 Disposed 229,400 0.000 11.72 0.00 11.72 View Detail
26-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 21-Nov-2018 Disposed 627,500 0.000 11.74 0.00 11.74 View Detail
23-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 19-Nov-2018 Disposed 292,500 0.000 11.78 0.00 11.78 View Detail
22-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 16-Nov-2018 Disposed 311,300 0.000 11.80 0.00 11.80 View Detail
21-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 15-Nov-2018 Disposed 295,500 0.000 11.83 0.00 11.83 View Detail
19-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 14-Nov-2018 Disposed 11,800 0.000 11.85 0.00 11.85 View Detail
16-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 13-Nov-2018 Disposed 188,400 0.000 11.85 0.00 11.85 View Detail
15-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 12-Nov-2018 Disposed 24,700 0.000 11.86 0.00 11.86 View Detail
14-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 09-Nov-2018 Disposed 494,600 0.000 11.86 0.00 11.86 View Detail
14-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 09-Nov-2018 Acquired 289,600 0.000 11.86 0.00 11.86 View Detail
13-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 08-Nov-2018 Disposed 1,359,200 0.000 11.88 0.00 11.88 View Detail
12-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 07-Nov-2018 Disposed 1,514,400 0.000 11.97 0.00 11.97 View Detail
12-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 07-Nov-2018 Acquired 295,900 0.000 11.97 0.00 11.97 View Detail
09-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 05-Nov-2018 Disposed 1,028,000 0.000 12.06 0.00 12.06 View Detail
08-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 02-Nov-2018 Disposed 741,500 0.000 12.13 0.00 12.13 View Detail
07-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 01-Nov-2018 Disposed 125,000 0.000 12.18 0.00 12.18 View Detail
05-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 31-Oct-2018 Disposed 423,100 0.000 12.19 0.00 12.19 View Detail
02-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 30-Oct-2018 Disposed 229,300 0.000 12.22 0.00 12.22 View Detail
01-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 29-Oct-2018 Disposed 31,200 0.000 12.24 0.00 12.24 View Detail
31-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 26-Oct-2018 Acquired 458,200 0.000 12.24 0.00 12.24 View Detail
30-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 25-Oct-2018 Disposed 143,100 0.000 12.21 0.00 12.21 View Detail
29-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 24-Oct-2018 Disposed 408,184 0.000 12.22 0.00 12.22 View Detail
26-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 23-Oct-2018 Acquired 465,200 0.000 12.25 0.00 12.25 View Detail
25-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 22-Oct-2018 Acquired 15,000 0.000 12.21 0.00 12.21 View Detail
24-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 19-Oct-2018 Acquired 108,900 0.000 12.21 0.00 12.21 View Detail
23-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 18-Oct-2018 Acquired 214,000 0.000 12.20 0.00 12.20 View Detail
22-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 17-Oct-2018 Acquired 191,000 0.000 12.19 0.00 12.19 View Detail
19-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 16-Oct-2018 Disposed 515,100 0.000 12.18 0.00 12.18 View Detail
18-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 15-Oct-2018 Acquired 205,700 0.000 12.21 0.00 12.21 View Detail
17-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 12-Oct-2018 Acquired 1,045,800 0.000 12.20 0.00 12.20 View Detail
16-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 11-Oct-2018 Acquired 206,200 0.000 12.12 0.00 12.12 View Detail
15-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 10-Oct-2018 Disposed 334,400 0.000 12.11 0.00 12.11 View Detail
12-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 09-Oct-2018 Disposed 14,700 0.000 12.13 0.00 12.13 View Detail
11-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 08-Oct-2018 Disposed 164,000 0.000 12.13 0.00 12.13 View Detail
10-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 05-Oct-2018 Acquired 265,800 0.000 12.14 0.00 12.14 View Detail
09-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 04-Oct-2018 Disposed 807,700 0.000 12.13 0.00 12.13 View Detail
08-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 03-Oct-2018 Disposed 80,200 0.000 12.18 0.00 12.18 View Detail
05-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 02-Oct-2018 Disposed 901,900 0.000 12.19 0.00 12.19 View Detail
04-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 01-Oct-2018 Disposed 455,140 0.000 12.25 0.00 12.25 View Detail
03-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 28-Sep-2018 Disposed 696,700 0.000 12.28 0.00 12.28 View Detail
02-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 27-Sep-2018 Disposed 172,916 0.000 12.33 0.00 12.33 View Detail
01-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 26-Sep-2018 Disposed 66,100 0.000 12.35 0.00 12.35 View Detail
28-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 25-Sep-2018 Acquired 202,700 0.000 12.35 0.00 12.35 View Detail
27-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 24-Sep-2018 Disposed 96,200 0.000 12.34 0.00 12.34 View Detail
26-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 21-Sep-2018 Acquired 597,200 0.000 12.34 0.00 12.34 View Detail
26-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 19-Sep-2018 Acquired 44,540 0.000 12.34 0.00 12.34 View Detail
25-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 20-Sep-2018 Acquired 244,200 0.000 12.30 0.00 12.30 View Detail
25-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 14-Sep-2018 Acquired 30,200 0.000 12.30 0.00 12.30 View Detail
24-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 19-Sep-2018 Disposed 288,400 0.000 12.28 0.00 12.28 View Detail
24-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 18-Sep-2018 Disposed 37,500 0.000 12.28 0.00 12.28 View Detail
21-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 18-Sep-2018 Disposed 137,500 0.000 12.30 0.00 12.30 View Detail
20-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 14-Sep-2018 Acquired 1,454,200 0.000 12.31 0.00 12.31 View Detail
20-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 07-Sep-2018 Acquired 8,800 0.000 12.31 0.00 12.31 View Detail
19-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 13-Sep-2018 Disposed 274,700 0.000 12.21 0.00 12.21 View Detail
19-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 12-Sep-2018 Disposed 25,000 0.000 12.21 0.00 12.21 View Detail
18-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 12-Sep-2018 Disposed 68,500 0.000 12.23 0.00 12.23 View Detail
18-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 07-Sep-2018 Acquired 8,971 0.000 12.23 0.00 12.23 View Detail
14-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 07-Sep-2018 Acquired 391,400 0.000 12.23 0.00 12.23 View Detail
13-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 06-Sep-2018 Acquired 664,800 0.000 12.21 0.00 12.21 View Detail
13-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 04-Sep-2018 Acquired 45,100 0.000 12.21 0.00 12.21 View Detail
12-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 05-Sep-2018 Acquired 924,700 0.000 12.16 0.00 12.16 View Detail
07-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 04-Sep-2018 Disposed 56,100 0.000 12.09 0.00 12.09 View Detail
07-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 29-Aug-2018 Acquired 35,100 0.000 12.09 0.00 12.09 View Detail
06-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 03-Sep-2018 Acquired 198,600 0.000 12.09 0.00 12.09 View Detail
06-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 30-Aug-2018 Disposed 33,500 0.000 12.09 0.00 12.09 View Detail
26-Apr-2005 EMPLOYEES PROVIDENT FUND BOARD 18-Apr-2005 Notice of Interest 0 0.000 5.03 0.00 5.03 View Detail
10-Sep-2004 AMANAH RAYA NOMINEES (TEMPATAN) SDN BHD SKIM AMANAH SAHAM BUMIPUTERA 02-Sep-2004 Notice of Interest 0 0.000 6.23 0.00 6.23 View Detail
01-Sep-2004 YAYASAN PELABURAN BUMIPUTRA 25-Aug-2004 Notice of Interest 0 0.000 5.90 0.00 5.90 View Detail
01-Sep-2004 PERMODALAN NASIONAL BERHAD 25-Aug-2004 Notice of Interest 0 0.000 5.90 0.00 5.90 View Detail
03-Jun-2003 PERMODALAN NASIONAL BERHAD 23-May-2003 Notice of Interest 0 0.000 5.44 0.00 5.44 View Detail
03-Jun-2003 YAYASAN PELABURAN BUMIPUTRA 28-May-2003 Notice of Interest 0 0.000 0.00 5.44 5.44 View Detail
08-Jan-2003 YAYASAN PELABURAN BUMIPUTRA 01-Jan-2003 Notice of Interest 30,686,863 0.000 6.25 0.00 6.25 View Detail
08-Jan-2003 PERMODALAN NASIONAL BERHAD 01-Jan-2003 Notice of Interest 30,686,863 0.000 6.25 0.00 6.25 View Detail
05-Nov-1999 SILCHESTER INTERNATIONAL INVESTORS LIMITED 28-Sep-1999 Notice of Interest 8,010,900 0.000 0.00 2.18 2.18 View Detail
21-Sep-1999 EMPLOYEES PROVIDENT FUND BOARD 06-Sep-1999 Notice of Interest 8,580,960 0.000 2.33 0.00 2.33 View Detail
23-Aug-1999 R C NOMINEES (TEMPATAN) SDN BHD 16-Aug-1999 Notice of Interest 8,100,000 0.000 2.21 0.00 2.21 View Detail
03-Sep-2008 KERRY GROUP LIMITED 29-Aug-2008 Notice of Person Ceasing 67,000,000 0.000 0.00 0.00 0.00 View Detail
03-Sep-2008 KERRY HOLDINGS LIMITED 29-Aug-2008 Notice of Person Ceasing 67,000,000 0.000 0.00 0.00 0.00 View Detail
30-Mar-2005 AMANAH RAYA NOMINEES (TEMPATAN) SDN BHD SKIM AMANAH SAHAM BUMIPUTERA 24-Mar-2005 Notice of Person Ceasing 500,000 0.000 0.00 0.00 0.00 View Detail
10-Sep-2004 YAYASAN PELABURAN BUMIPUTRA 02-Sep-2004 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
10-Sep-2004 PERMODALAN NASIONAL BERHAD 02-Sep-2004 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
04-Jul-2003 PERMODALAN NASIONAL BERHAD 27-Jun-2003 Notice of Person Ceasing 20,959,197 0.000 0.00 0.00 0.00 View Detail
04-Jul-2003 YAYASAN PELABURAN BUMIPUTRA 27-Jun-2003 Notice of Person Ceasing 20,959,197 0.000 0.00 0.00 0.00 View Detail
20-Jan-2003 PERMODALAN NASIONAL BERHAD 14-Jan-2003 Notice of Person Ceasing 24,000,000 0.000 0.00 0.00 0.00 View Detail
20-Jan-2003 YAYASAN PELABURAN BUMIPUTRA 14-Jan-2003 Notice of Person Ceasing 24,000,000 0.000 0.00 0.00 0.00 View Detail
29-Aug-2001 EMPLOYEES PROVIDENT FUND BOARD 01-Aug-2001 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
29-Aug-2001 NATALON COMPANY LIMITED 01-Aug-2001 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
29-Aug-2001 DALEX INVESTMENTS LIMITED 01-Aug-2001 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
29-Aug-2001 AMANAH RAYA NOMINEES (TEMPATAN) SDN BHD SKIM AMANAH SAHAM BUMIPUTERA 01-Aug-2001 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
08-Jun-2000 SILCHESTER INTERNATIONAL INVESTORS LIMITED 26-May-2000 Notice of Person Ceasing 206,000 0.000 0.00 0.00 0.00 View Detail
29-Sep-1999 CHASE MALAYSIA NOMINEES (ASING) SDN BHD 26-Aug-1999 Notice of Person Ceasing 3,639,611 0.000 0.00 0.00 0.00 View Detail
27-Aug-1999 TEMPLETON ASSET MANAGEMENT LTD. 20-Aug-1999 Notice of Person Ceasing 5,828,000 0.000 0.00 0.00 0.00 View Detail
27-Aug-1999 TEMPLETON INTERNATIONAL, INC. 20-Aug-1999 Notice of Person Ceasing 5,828,000 0.000 0.00 0.00 0.00 View Detail
27-Aug-1999 TEMPLETON WORLDWIDE,INC. 20-Aug-1999 Notice of Person Ceasing 5,828,000 0.000 0.00 0.00 0.00 View Detail
27-Aug-1999 FRANKLIN RESOURCES,INC. 20-Aug-1999 Notice of Person Ceasing 5,828,000 0.000 0.00 0.00 0.00 View Detail
Analyze this stock with MQ Trader system

  4 people like this.
 
goflykite http://ch.therakyatpost.com/world-news/183480
07/10/2015 4:08 PM
Diamond7 17 cents dividend only!
26/02/2016 9:43 PM
Diamond7 Up...up...up....slowly
28/05/2016 7:54 AM
gforce2 https://www.theguardian.com/law/2016/nov/30/kelloggs-unilever-nestle-child-labour-palm-oil-wilmar-amnesty

Headline:
Firms such as Kellogg's, Unilever and Nestlé 'use child-labour palm oil'
Amnesty claims producer Wilmar employs children to do back-breaking physical labour on refineries in Indonesia
30/11/2016 1:43 PM
Diamond7 WA! RM16.38
Any cooporate exercise?
10/01/2017 5:12 PM
ctooi51 aiya as usual.. up. 28¢ today down 0.40¢ tomorrow..
03/02/2017 6:02 PM
moneySIFU 19.6b company
03/03/2017 11:19 PM
ctooi51 PPB accumulated so much profits.. What is Robert trying to do?
06/03/2017 3:42 PM
Diamond7 Wa...16.74 already.
Dividend 17 cents.....wonder when bonus n share split!!!
So much profits! Wilmar in Spore also doing well.
Guess there is foreign buying!!!
22/03/2017 7:52 AM
mikee one have to imagined that this USD$50 billion or at least initial $10 billion from all e-trades permits approvals generate from DFTZ/Alibaba when start in 2018 or early 2019 is COMPULSORY/MUST pass tru DNEX (4456) e-services software platform tat currently been authorized by Gov to integrates with most gov agencies to get each items/goods pass on from shippers to consumers.
Just 1 segment from IT can rake up 1000% folds profits, haven't count others segments like O&G, Hydro Energy, Foreign Workers Permit, VEP and RFID profits.

go and read mind boggling good revelation about DNEX (4456) from Cruz......
https://klse.i3investor.com/blogs/kianweiaritcles/119083.jsp
28/03/2017 2:13 AM
mikee Dnex (4456) true facts....

Government Intermediaries.
The country’s external trade has been expanding continuously over the last three decades. As such, the demand on government services also increases annually. To cope with business demands and constraints on government capacity expansion, the government outsources some of its functions, by privatising specific government functions, setting up or appointing a private and commercial entity to run the outsourced function. These entities are monopolistic outsourced service providers.

In the case of Customs, the online customs clearance activities have been outsourced to a company Dagang Net Sdn. Bhd. which is an e-commerce service provider. Dagang Net has performed over 275 million electronic transactions and RM1.8 billion worth of Customs duty payments and serves more than 5000 customers.

The customers base will definitely expand tremendously in the just newly launched malaysia and world 1st DFTZ and Alibaba gigantic USD$50 billion digital economy trades will definitely benefits 100% DNEX (4456).
28/03/2017 8:23 AM
Diamond7 Wah!!! N wah!!!
RM17.13..... Beyond my expectations!!!
30/03/2017 4:55 PM
Fabien "The Efficient Capital Allocater" Wilmar is carrying out an internal restructuring of its China operations and plans to list in Shanghai. Valuation of the China operations - USD9.1 - 13.7bil. PPB will reaps the benefits from this exercise from its 18% interest in Wilmar.
26/05/2017 4:46 PM
Siew Jian Bin Buy Wilmar bettter!
17/07/2017 6:11 AM
tosh Today is one of the volatile days for PPB. Its price went down to RM16.32 in the morning session before being pushed up to RM16.88 during the last few minutes before the closing bell.
Managed to get one lot for RM16.38.
21/11/2017 5:29 PM
26/12/2017 4:13 PM
26/12/2017 4:48 PM
tosh Highest RM17.60. Closed at RM17.58.
Good,
26/12/2017 6:19 PM
Fabien "The Efficient Capital Allocater" any reason for the sharp increase?

the last good news i checked was Wilmar is to list their China operations in 2019.
26/12/2017 7:54 PM
kpolee22 PUC (0007)HTF BREAKOUT, BUY NOW BEFORE FLY.. LOOK AT CHART URSELF....
28/12/2017 11:48 PM
great It has been quiet for quite some time. Div not so good these few years. Corporate exercise may be coming in near future. I think it should achieve RM 20 not too far away
13/01/2018 1:25 PM
Diamond7 Excellent!!!
13/02/2018 5:32 PM
ajibkor Kuok is ungrateful towards BN government: Ku Nan
https://www.nst.com.my/news/politics/2018/02/338907/kuok-ungrateful-towards-bn-government-ku-nan#cxrecs_s
25/02/2018 7:40 PM
ajibkor Robert Kuok would not be sugar king without government help
https://www.nst.com.my/news/nation/2018/02/338729/robert-kuok-would-not-be-sugar-king-without-government-help
25/02/2018 7:51 PM
Fabien "The Efficient Capital Allocater" waiting for Wilmar to list its China business....can't wait for bumper DIVIDEND
26/02/2018 7:46 PM
Fabien "The Efficient Capital Allocater" Robert Kuok controlled Wilmar International is now looking to list its China unit on the Shanghai Stock Exchange in the second half of 2019, eight years after the initial listing plan was first announced.

In the original plan, announced in 2009, the company had outlined plans to list the unit on either the Hong Kong Stock Exchange or Shanghai Exchange. However the idea was shelved citing market volatility at the time.

In 2009, a 30% spin-off of Wilmar's Chinese operations was estimated to create a listed entity worth between US$3bil to US$4bil.

This was on the strength of Wilmar's huge presence in China's domestic where it is the manufacturer and producer of branded pack oils, rice and flour.

Among the world's largest palm oil trader, Wilmar now says the venue for the listing will be in Shanghai and the listing is set to be completed in 2019.

It said the “legal restructuring” of its businesses in China, to create the entity that will be listed, will be completed by the end of 2017, after which, Wilmar will apply for approval from Chinese authorities in 2019.

A senior executive from the company was quoted as saying that preparations for the revived initial public offering plan was “very much on track”.

Wilmar's China operations contributes to half of the group's revenue and a significant portion of the profits.
Read more at https://www.thestar.com.my/business/business-news/2017/11/14/kuok-wilmar-pushes-china-listing-to-2019/#d1uOOu48Xy0V2Jc8.99
10/03/2018 10:44 AM
UncleJohn Why sell , this company has been constantly doing well, I bought 10 lots few years ago, and still kept under my bed....this is what I call the king of the share... whatever index down this share wouldn't down ....really something
27/03/2018 4:35 PM
great they are serious business men,never to con any
27/03/2018 5:28 PM
somersby Robert kuok is back, faster buy
12/05/2018 7:48 PM
Desirees ok.
21/05/2018 9:31 PM
derrickinvestor rm19? where to find such money to buy?
23/05/2018 3:03 PM
propsushi CEP effect
30/05/2018 3:05 PM
propsushi Rock solid hehe
30/05/2018 3:36 PM
Administrator still a good buy at this price?
05/06/2018 11:46 AM
Shinnzaii drop below RM20...huge discount
21/06/2018 9:31 AM
vcheekeong Next Nestle?
07/07/2018 3:17 PM
truly this very cheap?
24/07/2018 11:36 PM
chandragrg72 woo this was useful business i'm trying and learning MQ trading let's see
05/08/2018 10:47 PM
Jasper Coo Start taking profit
06/08/2018 11:28 AM
Diamond7 Still going up...up .up ..!!!
08/08/2018 7:17 PM
Wong Wei Next year going to recession the whole word !!
Might drop few % !!
No hurry to collect yet !!
16/12/2018 5:35 PM
klmanutd
haha.. today ppb suddenly drop 50 cent, you all know why? cimb issued PPB-CB maturity date is on 30/3/2012. The CW is European Style Non-Collateralised Cash-Settled , exercise price is RM 17.
https://youtu.be/wOt_aIQlUbs
16/12/2018 5:35 PM
James Ng https://klse.i3investor.com/blogs/general/187556.jsp
[转贴] [Facebook live:浅谈PPB group bhd (PPB)] - James的股票投资James Share Investing
24/12/2018 8:31 AM
James Ng https://klse.i3investor.com/blogs/general/197214.jsp
[转贴] [Facebook live:浅谈PPB Group bhd (PPB)] - James的股票投资James Share Investing
10/03/2019 3:26 PM
mr yong MALAYsia oil and gas company all HUGE DEBT ,Crude oil price low oil n gas sector DIE ,biggest exporter EURO don't want PALM OILplantation sector DIE ,IMDB HUGE debt,Tabung HAJI billion billion losses ,household DEBT 80% GDP MALAYsia people NO MORE purchasing power BANk and PROperty sector will going SlowDOWNn ,GOVT DEBT nearly 1 TRILLION GOVT no more MONEY do Infrastructure CONstuction sector DIE .OIL and PALM OIL contribution GDP 40% ,MALAYsia deficit,malaysia GOVT selling asset HK property selling TELCO asset to FOREIGN company,SOVEREIGN fund khazanah selling stock ,EPF selling stock,FOREIGN FUND selling malaysia BONDS ,Economy RECESSION..MALAYSIA CRISIS induced ASIAN FINANCIAL CRISIS 2019.
13/05/2019 2:39 PM
James Ng https://klse.i3investor.com/blogs/general/214173.jsp
[转贴] [Facebook live:浅谈PPB Group bhd (PPB)] - James的股票投资James Share Investing
08/07/2019 9:15 PM
James Ng https://klse.i3investor.com/blogs/general/216061.jsp
[转贴] [PPB GROUP BHD:专注于维持其市场地位及提升成本效益以保持弹性] - James的股票投资James Share Investing
21/07/2019 1:03 PM
Diamond7 Will move up again because of Wilmar listing in China in 4thr quarter
25/09/2019 10:36 AM
smallfishyu The group expects the performance of the consumer products segment to remain stable, and film exhibition and distribution to be supported by the introduction of new cinematic technology and facilities in selected locations, the opening of new cinemas and strong title releases.

The environmental engineering and utilities segment will maintain its focus on replenishing the orderbook and exploring new project opportunities, while the property segment will continue executing existing projects and improve the yield of existing investment properties.

For the first half of 2019, PPB’s net profit declined 17.32% YoY to RM408.42 million, while revenue increased 3.59% YoY to RM2.31 billion.
30/10/2019 5:16 PM
zakaria444 PPB Group pays eight sen dividend despite nearly halving 2Q net profit
31/10/2019 12:08 PM


 

184  455  540  1117 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE 0.0150.00 
 HSI-H8F 0.385+0.085 
 NETX 0.02-0.005 
 SAPNRG 0.290.00 
 HSI-C7K 0.365-0.01 
 MTAG 0.615-0.005 
 HSI-C7J 0.12-0.005 
 DGB-WB 0.020.00 
 ARMADA 0.49-0.005 
 PRESBHD 0.455-0.03 
Partners & Brokers