Last Price Today's Change Day's Range Trading Volume 14.90 -0.20 (1.32%) 14.86 - 15.26 503,400
Insider - Substantial Shareholder
Hints :
Click here to modify the Visible Columns Ann. Date Name Details of Changes Securities After Change View Date Type No. of Shares Price Direct (%) Indirect (%) Total (%) 27-Jun-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 20-Jun-2016 Disposed 3,495,877 0.000 0.00 5.45 5.45 27-Jun-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 20-Jun-2016 Acquired 16,800 0.000 0.00 5.45 5.45 27-Jun-2016 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 24-Jun-2016 Acquired 70,000 0.000 0.00 5.08 5.08 27-Jun-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 21-Jun-2016 Acquired 22,500 0.000 0.00 5.46 5.46 29-Jun-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 23-Jun-2016 Acquired 28,500 0.000 0.00 5.47 5.47 30-Jun-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 24-Jun-2016 Acquired 74,500 0.000 0.00 5.49 5.49 30-Jun-2016 EMPLOYEES PROVIDENT FUND BOARD 27-Jun-2016 Acquired 15,700 0.000 6.34 0.00 6.34 01-Jul-2016 EMPLOYEES PROVIDENT FUND BOARD 28-Jun-2016 Disposed 55,100 0.000 6.35 0.00 6.35 01-Jul-2016 EMPLOYEES PROVIDENT FUND BOARD 28-Jun-2016 Acquired 85,400 0.000 6.35 0.00 6.35 04-Jul-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 28-Jun-2016 Disposed 2,100 0.000 0.00 5.49 5.49 04-Jul-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 28-Jun-2016 Acquired 5,100 0.000 0.00 5.49 5.49 04-Jul-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 27-Jun-2016 Disposed 2,300 0.000 0.00 5.49 5.49 04-Jul-2016 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 30-Jun-2016 Acquired 11,000 0.000 0.00 5.09 5.09 05-Jul-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 30-Jun-2016 Disposed 6,400 0.000 0.00 5.50 5.50 05-Jul-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 30-Jun-2016 Acquired 11,000 0.000 0.00 5.50 5.50 05-Jul-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 29-Jun-2016 Acquired 3,100 0.000 0.00 5.50 5.50 08-Jul-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 04-Jul-2016 Acquired 2,600 0.000 0.00 5.49 5.49 08-Jul-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 01-Jul-2016 Disposed 10,900 0.000 0.00 5.49 5.49 11-Jul-2016 EMPLOYEES PROVIDENT FUND BOARD 04-Jul-2016 Disposed 212,500 0.000 6.27 0.00 6.27 11-Jul-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 05-Jul-2016 Acquired 500 0.000 0.00 5.49 5.49 12-Jul-2016 EMPLOYEES PROVIDENT FUND BOARD 05-Jul-2016 Disposed 302,000 0.000 6.17 0.00 6.17 13-Jul-2016 EMPLOYEES PROVIDENT FUND BOARD 08-Jul-2016 Disposed 200,000 0.000 6.10 0.00 6.10 13-Jul-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 08-Jul-2016 Disposed 7,900 0.000 0.00 5.49 5.49 14-Jul-2016 EMPLOYEES PROVIDENT FUND BOARD 11-Jul-2016 Disposed 199,100 0.000 6.03 0.00 6.03 15-Jul-2016 EMPLOYEES PROVIDENT FUND BOARD 12-Jul-2016 Disposed 4,700 0.000 6.03 0.00 6.03 15-Jul-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 11-Jul-2016 Disposed 38,000 0.000 0.00 5.48 5.48 18-Jul-2016 EMPLOYEES PROVIDENT FUND BOARD 13-Jul-2016 Disposed 13,200 0.000 6.02 0.00 6.02 19-Jul-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 12-Jul-2016 Disposed 9,300 0.000 0.00 5.48 5.48 19-Jul-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 12-Jul-2016 Acquired 22,500 0.000 0.00 5.48 5.48 19-Jul-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 12-Jul-2016 Acquired 4,300 0.000 0.00 5.48 5.48 19-Jul-2016 EMPLOYEES PROVIDENT FUND BOARD 14-Jul-2016 Disposed 2,000 0.000 6.02 0.00 6.02 19-Jul-2016 EMPLOYEES PROVIDENT FUND BOARD 14-Jul-2016 Disposed 1,700 0.000 6.02 0.00 6.02 19-Jul-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 13-Jul-2016 Disposed 2,400 0.000 0.00 5.48 5.48 19-Jul-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 13-Jul-2016 Acquired 2,400 0.000 0.00 5.48 5.48 20-Jul-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 14-Jul-2016 Acquired 6,100 0.000 0.00 5.49 5.49 20-Jul-2016 EMPLOYEES PROVIDENT FUND BOARD 15-Jul-2016 Disposed 30,000 0.000 6.01 0.00 6.01 21-Jul-2016 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 19-Jul-2016 Acquired 5,500 0.000 0.00 5.09 5.09 21-Jul-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 15-Jul-2016 Disposed 64,900 0.000 0.00 5.46 5.46 21-Jul-2016 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 20-Jul-2016 Acquired 10,000 0.000 0.00 5.09 5.09 22-Jul-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 18-Jul-2016 Disposed 10,000 0.000 0.00 5.49 5.49 22-Jul-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 18-Jul-2016 Acquired 2,000 0.000 0.00 5.49 5.49 22-Jul-2016 EMPLOYEES PROVIDENT FUND BOARD 19-Jul-2016 Disposed 221,500 0.000 5.93 0.00 5.93 22-Jul-2016 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 21-Jul-2016 Acquired 1,300 0.000 0.00 5.09 5.09 25-Jul-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 20-Jul-2016 Acquired 10,000 0.000 0.00 5.47 5.47 25-Jul-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 19-Jul-2016 Acquired 5,500 0.000 0.00 5.46 5.46 25-Jul-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 19-Jul-2016 Acquired 3,700 0.000 0.00 5.46 5.46 27-Jul-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 21-Jul-2016 Acquired 4,300 0.000 0.00 5.47 5.47 27-Jul-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 21-Jul-2016 Acquired 1,300 0.000 0.00 5.47 5.47 28-Jul-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 22-Jul-2016 Disposed 31,800 0.000 0.00 5.46 5.46 29-Jul-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 25-Jul-2016 Disposed 27,200 0.000 0.00 5.45 5.45 01-Aug-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 26-Jul-2016 Disposed 5,100 0.000 0.00 5.45 5.45 02-Aug-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 27-Jul-2016 Disposed 10,500 0.000 0.00 5.44 5.44 03-Aug-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 28-Jul-2016 Disposed 4,500 0.000 0.00 5.44 5.44 04-Aug-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 29-Jul-2016 Acquired 8,400 0.000 0.00 5.44 5.44 05-Aug-2016 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 04-Aug-2016 Disposed 1,300 0.000 0.00 5.09 5.09 05-Aug-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 01-Aug-2016 Disposed 9,800 0.000 0.00 5.44 5.44 05-Aug-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 02-Aug-2016 Disposed 3,000 0.000 0.00 5.44 5.44 09-Aug-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 03-Aug-2016 Disposed 11,300 0.000 0.00 5.44 5.44 10-Aug-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 04-Aug-2016 Disposed 5,600 0.000 0.00 5.43 5.43 10-Aug-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 04-Aug-2016 Disposed 1,300 0.000 0.00 5.43 5.43 11-Aug-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 05-Aug-2016 Disposed 700 0.000 0.00 5.43 5.43 12-Aug-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 08-Aug-2016 Disposed 1,300 0.000 0.00 5.43 5.43 15-Aug-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 09-Aug-2016 Disposed 94,700 0.000 0.00 5.40 5.40 16-Aug-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 10-Aug-2016 Disposed 68,900 0.000 0.00 5.37 5.37 16-Aug-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 10-Aug-2016 Disposed 4,500 0.000 0.00 5.37 5.37 17-Aug-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 11-Aug-2016 Disposed 1,000 0.000 0.00 5.37 5.37 18-Aug-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 12-Aug-2016 Disposed 1,100 0.000 0.00 5.37 5.37 19-Aug-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 15-Aug-2016 Disposed 7,600 0.000 0.00 5.37 5.37 22-Aug-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 16-Aug-2016 Disposed 19,500 0.000 0.00 5.36 5.36 23-Aug-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 17-Aug-2016 Disposed 52,800 0.000 0.00 5.35 5.35 23-Aug-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 18-Aug-2016 Disposed 25,500 0.000 0.00 5.34 5.34 25-Aug-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 19-Aug-2016 Disposed 7,900 0.000 0.00 5.33 5.33 26-Aug-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 22-Aug-2016 Acquired 5,900 0.000 0.00 5.34 5.34 29-Aug-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 23-Aug-2016 Acquired 1,500 0.000 0.00 5.34 5.34 01-Sep-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 25-Aug-2016 Disposed 1,500 0.000 0.00 5.34 5.34 02-Sep-2016 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 01-Sep-2016 Acquired 73,800 0.000 0.00 5.12 5.12 02-Sep-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 29-Aug-2016 Disposed 1,500 0.000 0.00 5.34 5.34 05-Sep-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 30-Aug-2016 Disposed 1,500 0.000 0.00 5.34 5.34 05-Sep-2016 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 02-Sep-2016 Acquired 18,800 0.000 0.00 5.13 5.13 06-Sep-2016 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 05-Sep-2016 Acquired 1,800 0.000 0.00 5.13 5.13 07-Sep-2016 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 06-Sep-2016 Acquired 13,000 0.000 0.00 5.13 5.13 07-Sep-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 01-Sep-2016 Disposed 800 0.000 0.00 5.36 5.36 07-Sep-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 01-Sep-2016 Acquired 73,800 0.000 0.00 5.36 5.36 07-Sep-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 02-Sep-2016 Acquired 18,800 0.000 0.00 5.37 5.37 08-Sep-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 05-Sep-2016 Acquired 1,800 0.000 0.00 5.37 5.37 08-Sep-2016 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 07-Sep-2016 Acquired 18,300 0.000 0.00 5.14 5.14 09-Sep-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 06-Sep-2016 Disposed 10,600 0.000 0.00 5.37 5.37 09-Sep-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 06-Sep-2016 Acquired 13,000 0.000 0.00 5.37 5.37 09-Sep-2016 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 08-Sep-2016 Acquired 6,100 0.000 0.00 5.14 5.14 13-Sep-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 07-Sep-2016 Disposed 700 0.000 0.00 5.37 5.37 13-Sep-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 07-Sep-2016 Acquired 18,300 0.000 0.00 5.37 5.37 13-Sep-2016 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 09-Sep-2016 Acquired 61,800 0.000 0.00 5.16 5.16 13-Sep-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 08-Sep-2016 Acquired 10,900 0.000 0.00 5.38 5.38 13-Sep-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 08-Aug-2016 Acquired 6,100 0.000 0.00 5.38 5.38 14-Sep-2016 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 13-Sep-2016 Acquired 107,000 0.000 0.00 5.20 5.20 15-Sep-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 09-Sep-2016 Disposed 600 0.000 0.00 5.40 5.40 15-Sep-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 09-Sep-2016 Acquired 61,800 0.000 0.00 5.40 5.40 15-Sep-2016 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 14-Sep-2016 Acquired 49,700 0.000 0.00 5.22 5.22 19-Sep-2016 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 15-Sep-2016 Acquired 4,500 0.000 0.00 5.22 5.22 19-Sep-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 13-Sep-2016 Disposed 21,400 0.000 0.00 5.43 5.43 19-Sep-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 13-Sep-2016 Acquired 107,000 0.000 0.00 5.43 5.43 20-Sep-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 14-Sep-2016 Acquired 49,700 0.000 0.00 5.46 5.46 20-Sep-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 14-Sep-2016 Acquired 21,200 0.000 0.00 5.46 5.46 20-Sep-2016 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 19-Sep-2016 Disposed 1,300 0.000 0.00 5.22 5.22 21-Sep-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 15-Sep-2016 Acquired 16,600 0.000 0.00 5.46 5.46 23-Sep-2016 EMPLOYEES PROVIDENT FUND BOARD 20-Sep-2016 Disposed 14,000 0.000 5.93 0.00 5.93 23-Sep-2016 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 21-Sep-2016 Disposed 13,000 0.000 0.00 5.21 5.21 23-Sep-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 19-Sep-2016 Disposed 1,300 0.000 0.00 5.46 5.46 23-Sep-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 20-Sep-2016 Acquired 20,400 0.000 0.00 5.47 5.47 26-Sep-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 21-Sep-2016 Disposed 15,400 0.000 0.00 5.46 5.46 27-Sep-2016 EMPLOYEES PROVIDENT FUND BOARD 22-Sep-2016 Disposed 20,000 0.000 5.92 0.00 5.92 27-Sep-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 22-Sep-2016 Acquired 200 0.000 0.00 5.46 5.46 28-Sep-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 23-Sep-2016 Acquired 36,300 0.000 0.00 5.48 5.48 30-Sep-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 26-Sep-2016 Acquired 17,800 0.000 0.00 5.48 5.48 04-Oct-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 28-Sep-2016 Acquired 300 0.000 0.00 5.48 5.48 05-Oct-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 29-Sep-2016 Acquired 4,600 0.000 0.00 5.48 5.48 06-Oct-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 30-Sep-2016 Acquired 700 0.000 0.00 5.49 5.49 07-Oct-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 04-Oct-2016 Disposed 600 0.000 0.00 5.48 5.48 11-Oct-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 05-Oct-2016 Acquired 9,000 0.000 0.00 5.49 5.49 11-Oct-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 06-Oct-2016 Acquired 4,100 0.000 0.00 5.49 5.49 12-Oct-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 07-Oct-2016 Acquired 1,000 0.000 0.00 5.49 5.49 14-Oct-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 10-Oct-2016 Acquired 1,200 0.000 0.00 5.49 5.49 17-Oct-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 11-Oct-2016 Acquired 8,000 0.000 0.00 5.49 5.49 18-Oct-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 12-Oct-2016 Acquired 3,300 0.000 0.00 5.49 5.49 19-Oct-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 13-Oct-2016 Acquired 400 0.000 0.00 5.49 5.49 19-Oct-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 14-Oct-2016 Acquired 3,000 0.000 0.00 5.50 5.50 21-Oct-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 17-Oct-2016 Acquired 3,100 0.000 0.00 5.50 5.50 24-Oct-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 18-Oct-2016 Acquired 100 0.000 0.00 5.50 5.50 25-Oct-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 19-Oct-2016 Acquired 3,300 0.000 0.00 5.50 5.50 26-Oct-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 20-Oct-2016 Acquired 700 0.000 0.00 5.50 5.50 27-Oct-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 24-Oct-2016 Acquired 5,600 0.000 0.00 5.50 5.50 27-Oct-2016 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 26-Oct-2016 Disposed 5,800 0.000 0.00 5.21 5.21 27-Oct-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 21-Oct-2016 Disposed 10,000 0.000 0.00 5.49 5.49 28-Oct-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 25-Oct-2016 Disposed 7,700 0.000 0.00 5.49 5.49 01-Nov-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 26-Oct-2016 Disposed 5,800 0.000 0.00 5.49 5.49 01-Nov-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 26-Oct-2016 Acquired 6,700 0.000 0.00 5.49 5.49 02-Nov-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 27-Oct-2016 Disposed 20,000 0.000 0.00 5.49 5.49 02-Nov-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 27-Oct-2016 Disposed 3,800 0.000 0.00 5.49 5.49 02-Nov-2016 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 01-Nov-2016 Disposed 6,900 0.000 0.00 5.21 5.21 04-Nov-2016 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 03-Nov-2016 Disposed 200,000 0.000 0.00 5.14 5.14 04-Nov-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 28-Oct-2016 Acquired 1,600 0.000 0.00 5.49 5.49 04-Nov-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 31-Oct-2016 Disposed 2,900 0.000 0.00 5.49 5.49 07-Nov-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 02-Nov-2016 Disposed 1,400 0.000 0.00 5.48 5.48 07-Nov-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 01-Nov-2016 Disposed 9,400 0.000 0.00 5.48 5.48 09-Nov-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 03-Nov-2016 Disposed 206,300 0.000 0.00 5.41 5.41 11-Nov-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 07-Nov-2016 Disposed 12,700 0.000 0.00 5.40 5.40 11-Nov-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 04-Nov-2016 Disposed 10,800 0.000 0.00 5.41 5.41 14-Nov-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 08-Nov-2016 Disposed 300 0.000 0.00 5.40 5.40 15-Nov-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 10-Nov-2016 Acquired 400 0.000 0.00 5.40 5.40 15-Nov-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 09-Nov-2016 Disposed 1,500 0.000 0.00 5.40 5.40 16-Nov-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 11-Nov-2016 Disposed 14,900 0.000 0.00 5.40 5.40 17-Nov-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 14-Nov-2016 Acquired 300 0.000 0.00 5.40 5.40 22-Nov-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 15-Nov-2016 Disposed 3,300 0.000 0.00 5.39 5.39 22-Nov-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 16-Nov-2016 Disposed 15,300 0.000 0.00 5.39 5.39 23-Nov-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 17-Nov-2016 Acquired 15,700 0.000 0.00 5.39 5.39 25-Nov-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 18-Nov-2016 Acquired 11,800 0.000 0.00 5.40 5.40 25-Nov-2016 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 24-Nov-2016 Disposed 16,500 0.000 0.00 5.13 5.13 28-Nov-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 23-Nov-2016 Disposed 1,200 0.000 0.00 5.40 5.40 28-Nov-2016 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 25-Nov-2016 Disposed 21,900 0.000 0.00 5.12 5.12 29-Nov-2016 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 28-Nov-2016 Disposed 5,000 0.000 0.00 5.12 5.12 29-Nov-2016 EMPLOYEES PROVIDENT FUND BOARD 23-Nov-2016 Disposed 30,100 0.000 5.91 0.00 5.91 29-Nov-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 24-Nov-2016 Disposed 16,500 0.000 0.00 5.39 5.39 29-Nov-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 24-Nov-2016 Disposed 500 0.000 0.00 5.39 5.39 30-Nov-2016 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 29-Nov-2016 Disposed 900 0.000 0.00 5.12 5.12 30-Nov-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 25-Nov-2016 Disposed 21,900 0.000 0.00 5.39 5.39 30-Nov-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 25-Nov-2016 Acquired 2,900 0.000 0.00 5.39 5.39 01-Dec-2016 EMPLOYEES PROVIDENT FUND BOARD 25-Nov-2016 Disposed 26,400 0.000 5.90 0.00 5.90 01-Dec-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 28-Nov-2016 Disposed 5,000 0.000 0.00 5.38 5.38 01-Dec-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 28-Nov-2016 Disposed 700 0.000 0.00 5.38 5.38 02-Dec-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 29-Nov-2016 Disposed 3,000 0.000 0.00 5.38 5.38 02-Dec-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 29-Nov-2016 Disposed 900 0.000 0.00 5.38 5.38 02-Dec-2016 EMPLOYEES PROVIDENT FUND BOARD 28-Nov-2016 Disposed 13,900 0.000 5.90 0.00 5.90 05-Dec-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 30-Nov-2016 Disposed 20,500 0.000 0.00 5.37 5.37 08-Dec-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 02-Dec-2016 Disposed 11,600 0.000 0.00 5.37 5.37 08-Dec-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 01-Dec-2016 Disposed 15,700 0.000 0.00 5.37 5.37 08-Dec-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 05-Dec-2016 Disposed 15,200 0.000 0.00 5.36 5.36 14-Dec-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 08-Dec-2016 Acquired 500 0.000 0.00 5.35 5.35 14-Dec-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 07-Dec-2016 Disposed 13,000 0.000 0.00 5.35 5.35 14-Dec-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 06-Dec-2016 Disposed 11,100 0.000 0.00 5.36 5.36 15-Dec-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 09-Dec-2016 Acquired 100 0.000 0.00 5.35 5.35 16-Dec-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 13-Dec-2016 Disposed 1,700 0.000 0.00 5.35 5.35 19-Dec-2016 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 16-Dec-2016 Acquired 7,400 0.000 0.00 5.13 5.13 19-Dec-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 14-Dec-2016 Acquired 1,300 0.000 0.00 5.35 5.35 21-Dec-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 15-Dec-2016 Disposed 900 0.000 0.00 5.35 5.35 22-Dec-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 16-Dec-2016 Acquired 10,900 0.000 0.00 5.36 5.36 22-Dec-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 16-Dec-2016 Acquired 7,400 0.000 0.00 5.36 5.36 23-Dec-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 19-Dec-2016 Acquired 1,400 0.000 0.00 5.36 5.36 27-Dec-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 21-Dec-2016 Acquired 600 0.000 0.00 5.36 5.36 27-Dec-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 20-Dec-2016 Acquired 1,700 0.000 0.00 5.36 5.36 29-Dec-2016 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 23-Dec-2016 Acquired 300 0.000 0.00 5.36 5.36 04-Jan-2017 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 29-Dec-2016 Disposed 12,600 0.000 0.00 5.36 5.36 04-Jan-2017 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 28-Dec-2016 Acquired 7,200 0.000 0.00 5.36 5.36 05-Jan-2017 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 30-Dec-2016 Acquired 200 0.000 0.00 5.36 5.36 10-Jan-2017 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 04-Jan-2017 Acquired 1,500 0.000 0.00 5.36 5.36 10-Jan-2017 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 09-Jan-2017 Acquired 28,500 0.000 0.00 5.14 5.14 11-Jan-2017 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 05-Jan-2017 Acquired 800 0.000 0.00 5.36 5.36 11-Jan-2017 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 10-Jan-2017 Acquired 23,600 0.000 0.00 5.14 5.14 12-Jan-2017 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 09-Jan-2017 Acquired 28,500 0.000 0.00 5.37 5.37 12-Jan-2017 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 09-Jan-2017 Acquired 700 0.000 0.00 5.37 5.37 12-Jan-2017 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 06-Jan-2017 Acquired 2,300 0.000 0.00 5.36 5.36 16-Jan-2017 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 10-Jan-2017 Acquired 23,600 0.000 0.00 5.38 5.38 16-Jan-2017 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 11-Jan-2017 Disposed 2,200 0.000 0.00 5.38 5.38 17-Jan-2017 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 12-Jan-2017 Disposed 2,600 0.000 0.00 5.38 5.38 18-Jan-2017 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 13-Jan-2017 Disposed 56,487 0.000 0.00 5.36 5.36 19-Jan-2017 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 18-Jan-2017 Disposed 3,300 0.000 0.00 5.14 5.14 20-Jan-2017 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 16-Jan-2017 Disposed 300 0.000 0.00 5.36 5.36 23-Jan-2017 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 17-Jan-2017 Acquired 1,800 0.000 0.00 5.36 5.36 24-Jan-2017 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 19-Jan-2017 Acquired 400 0.000 0.00 5.36 5.36 24-Jan-2017 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 18-Jan-2017 Disposed 3,300 0.000 0.00 5.36 5.36 24-Jan-2017 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 18-Jan-2017 Acquired 1,100 0.000 0.00 5.36 5.36 25-Jan-2017 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 20-Jan-2017 Acquired 2,700 0.000 0.00 5.36 5.36 26-Jan-2017 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 25-Jan-2017 Acquired 115,800 0.000 0.00 5.18 5.18 27-Jan-2017 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 23-Jan-2017 Acquired 2,400 0.000 0.00 5.36 5.36 31-Jan-2017 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 26-Jan-2017 Disposed 700 0.000 0.00 5.40 5.40 31-Jan-2017 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 25-Jan-2017 Disposed 2,200 0.000 0.00 5.40 5.40 31-Jan-2017 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 25-Jan-2017 Acquired 115,800 0.000 0.00 5.40 5.40 31-Jan-2017 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 24-Jan-2017 Acquired 20,900 0.000 0.00 5.36 5.36 02-Feb-2017 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 27-Jan-2017 Disposed 200 0.000 0.00 5.40 5.40 02-Feb-2017 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 30-Jan-2017 Acquired 1,870 0.000 0.00 5.41 5.41 03-Feb-2017 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 02-Feb-2017 Disposed 67,200 0.000 0.00 5.16 5.16 07-Feb-2017 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 03-Feb-2017 Acquired 149,300 0.000 0.00 5.21 5.21 21-Feb-2017 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 20-Feb-2017 Disposed 39,000 0.000 0.00 5.20 5.20 22-Feb-2017 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 21-Feb-2017 Disposed 239,600 0.000 0.00 5.11 5.11 23-Feb-2017 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 22-Feb-2017 Disposed 189,700 0.000 0.00 5.05 5.05 24-Feb-2017 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 23-Feb-2017 Disposed 70,300 0.000 0.00 5.02 5.02 27-Feb-2017 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 24-Feb-2017 Disposed 14,900 0.000 0.00 5.02 5.02 08-Mar-2017 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 07-Mar-2017 Disposed 9,900 0.000 0.00 5.01 5.01 09-Mar-2017 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 08-Mar-2017 Disposed 2,500 0.000 0.00 5.01 5.01 22-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 17-Mar-2017 Disposed 2,700 0.000 5.90 0.00 5.90 23-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 20-Mar-2017 Disposed 3,400 0.000 5.89 0.00 5.89 23-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 17-Mar-2017 Disposed 20,000 0.000 5.89 0.00 5.89 24-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 21-Mar-2017 Disposed 300 0.000 5.89 0.00 5.89 28-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 23-Mar-2017 Disposed 700 0.000 5.89 0.00 5.89 30-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 27-Mar-2017 Disposed 18,600 0.000 5.88 0.00 5.88 03-Apr-2017 EMPLOYEES PROVIDENT FUND BOARD 29-Mar-2017 Acquired 19,500 0.000 5.89 0.00 5.89 05-Apr-2017 EMPLOYEES PROVIDENT FUND BOARD 31-Mar-2017 Disposed 212,600 0.000 5.81 0.00 5.81 06-Apr-2017 EMPLOYEES PROVIDENT FUND BOARD 03-Apr-2017 Acquired 212,600 0.000 5.89 0.00 5.89 12-Apr-2017 EMPLOYEES PROVIDENT FUND BOARD 07-Apr-2017 Disposed 39,300 0.000 5.87 0.00 5.87 13-Apr-2017 EMPLOYEES PROVIDENT FUND BOARD 10-Apr-2017 Disposed 16,900 0.000 5.87 0.00 5.87 14-Apr-2017 EMPLOYEES PROVIDENT FUND BOARD 11-Apr-2017 Disposed 43,100 0.000 5.85 0.00 5.85 27-Apr-2017 EMPLOYEES PROVIDENT FUND BOARD 21-Apr-2017 Disposed 65,800 0.000 5.83 0.00 5.83 28-Apr-2017 EMPLOYEES PROVIDENT FUND BOARD 25-Apr-2017 Disposed 105,700 0.000 5.79 0.00 5.79 02-May-2017 LAZARD ASSET MANAGEMENT LLC 27-Apr-2017 Acquired 112,800 0.000 0.00 5.04 5.04 03-May-2017 LAZARD ASSET MANAGEMENT LLC 01-May-2017 Acquired 53,100 0.000 0.00 5.06 5.06 09-May-2017 LAZARD ASSET MANAGEMENT LLC 02-May-2017 Acquired 19,300 0.000 0.00 5.07 5.07 11-May-2017 EMPLOYEES PROVIDENT FUND BOARD 04-May-2017 Acquired 50,900 0.000 5.81 0.00 5.81 12-May-2017 LAZARD ASSET MANAGEMENT LLC 10-May-2017 Acquired 45,600 0.000 0.00 5.08 5.08 19-May-2017 LAZARD ASSET MANAGEMENT LLC 16-May-2017 Acquired 48,600 0.000 0.00 5.10 5.10 22-May-2017 LAZARD ASSET MANAGEMENT LLC 18-May-2017 Acquired 75,300 0.000 0.00 5.13 5.13 25-May-2017 LAZARD ASSET MANAGEMENT LLC 23-May-2017 Acquired 968,700 0.000 0.00 5.47 5.47 26-May-2017 LAZARD ASSET MANAGEMENT LLC 24-May-2017 Acquired 14,200 0.000 0.00 5.47 5.47 31-May-2017 EMPLOYEES PROVIDENT FUND BOARD 26-May-2017 Disposed 14,400 0.000 5.81 0.00 5.81 07-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 02-Jun-2017 Disposed 55,500 0.000 5.79 0.00 5.79 14-Jun-2017 LAZARD ASSET MANAGEMENT LLC 08-Jun-2017 Acquired 51,000 0.000 0.00 5.49 5.49 23-Jun-2017 LAZARD ASSET MANAGEMENT LLC 21-Jun-2017 Acquired 633,100 0.000 0.00 5.71 5.71 28-Jun-2017 LAZARD ASSET MANAGEMENT LLC 26-Jun-2017 Acquired 276,800 0.000 0.00 5.81 5.81 06-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 03-Jul-2017 Disposed 34,400 0.000 5.77 0.00 5.77 07-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 04-Jul-2017 Disposed 10,000 0.000 5.77 0.00 5.77 10-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 05-Jul-2017 Disposed 600 0.000 5.77 0.00 5.77 11-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 04-Jul-2017 Acquired 10,000 0.000 5.77 0.00 5.77 12-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 07-Jul-2017 Disposed 4,900 0.000 5.77 0.00 5.77 14-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 11-Jul-2017 Disposed 2,700 0.000 5.77 0.00 5.77 18-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 13-Jul-2017 Disposed 7,500 0.000 5.77 0.00 5.77 19-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 14-Jul-2017 Disposed 10,400 0.000 5.77 0.00 5.77 20-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 17-Jul-2017 Disposed 13,900 0.000 5.76 0.00 5.76 24-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 19-Jul-2017 Disposed 15,000 0.000 5.75 0.00 5.75 25-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 20-Jul-2017 Disposed 388,400 0.000 5.62 0.00 5.62 26-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 21-Jul-2017 Disposed 265,600 0.000 5.53 0.00 5.53 27-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 24-Jul-2017 Disposed 151,700 0.000 5.47 0.00 5.47 28-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 25-Jul-2017 Disposed 150,800 0.000 5.42 0.00 5.42 04-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 01-Aug-2017 Disposed 321,200 0.000 5.31 0.00 5.31 07-Aug-2017 LAZARD ASSET MANAGEMENT LLC 03-Aug-2017 Acquired 15,800 0.000 0.00 5.81 5.81 07-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 02-Aug-2017 Disposed 121,700 0.000 5.26 0.00 5.26 08-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 03-Aug-2017 Disposed 177,100 0.000 5.20 0.00 5.20 17-Aug-2017 LAZARD ASSET MANAGEMENT LLC 14-Aug-2017 Disposed 62,400 0.000 0.00 5.79 5.79 21-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 16-Aug-2017 Disposed 145,700 0.000 5.15 0.00 5.15 22-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 17-Aug-2017 Disposed 19,900 0.000 5.14 0.00 5.14 23-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 18-Aug-2017 Disposed 9,300 0.000 5.14 0.00 5.14 23-Aug-2017 LAZARD ASSET MANAGEMENT LLC 21-Aug-2017 Disposed 101,800 0.000 0.00 5.76 5.76 05-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 29-Aug-2017 Disposed 1,500 0.000 5.14 0.00 5.14 07-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 30-Aug-2017 Disposed 4,400 0.000 5.14 0.00 5.14 11-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 05-Sep-2017 Disposed 10,000 0.000 5.14 0.00 5.14 21-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 18-Sep-2017 Disposed 2,000 0.000 5.14 0.00 5.14 28-Sep-2017 LAZARD ASSET MANAGEMENT LLC 26-Sep-2017 Disposed 527,300 0.000 0.00 5.57 5.57 29-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 26-Sep-2017 Disposed 34,400 0.000 5.12 0.00 5.12 02-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 27-Sep-2017 Disposed 117,900 0.000 5.08 0.00 5.08 03-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 28-Sep-2017 Disposed 110,900 0.000 5.04 0.00 5.04 04-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 29-Sep-2017 Disposed 1,000 0.000 5.04 0.00 5.04 17-Oct-2017 LAZARD ASSET MANAGEMENT LLC 13-Oct-2017 Disposed 206,900 0.000 0.00 5.50 5.50 05-Dec-2017 EMPLOYEES PROVIDENT FUND BOARD 02-Nov-2017 Disposed 81,000 0.000 5.01 0.00 5.01 17-Jan-2018 LAZARD ASSET MANAGEMENT LLC 11-Jan-2018 Disposed 458,500 0.000 0.00 5.34 5.34 24-Apr-2018 LAZARD ASSET MANAGEMENT LLC 19-Apr-2018 Disposed 124,900 0.000 0.00 5.29 5.29 07-Jun-2018 LAZARD ASSET MANAGEMENT LLC 04-Jun-2018 Disposed 192,700 0.000 0.00 5.23 5.23 20-Jun-2018 LAZARD ASSET MANAGEMENT LLC 14-Jun-2018 Disposed 138,700 0.000 0.00 5.18 5.18 29-Jun-2018 LAZARD ASSET MANAGEMENT LLC 26-Jun-2018 Disposed 350,500 0.000 0.00 5.06 5.06 15-Mar-2019 LAZARD ASSET MANAGEMENT LLC 12-Mar-2019 Acquired 422,600 0.000 0.00 5.35 5.35 26-Mar-2019 LAZARD ASSET MANAGEMENT LLC 18-Mar-2019 Acquired 392,800 0.000 0.00 5.48 5.48 14-Jun-2019 LAZARD ASSET MANAGEMENT LLC 10-Jun-2019 Disposed 699,199 0.000 0.00 5.24 5.24 27-Jun-2019 LAZARD ASSET MANAGEMENT LLC 24-Jun-2019 Disposed 420,601 0.000 0.00 5.09 5.09 10-Sep-2019 LAZARD ASSET MANAGEMENT LLC 06-Sep-2019 Acquired 35,600 0.000 0.00 5.02 5.02 31-Jan-2002 YAYASAN PELABURAN BUMIPUTRA 02-Jan-2002 Notice of Interest 22,039,600 0.000 0.00 0.00 0.00 31-Jan-2002 PERMODALAN NASIONAL BERHAD 02-Jan-2002 Notice of Interest 22,039,600 0.000 0.00 0.00 0.00 07-Feb-2002 YAYASAN PELABURAN BUMIPUTRA 02-Jan-2002 Notice of Interest 22,039,600 0.000 0.00 0.00 0.00 07-Feb-2002 PERMODALAN NASIONAL BERHAD 02-Jan-2002 Notice of Interest 22,039,600 0.000 0.00 0.00 0.00 22-Feb-2002 AMANAH RAYA NOMINEES (TEMPATAN) SDN BHD - AMANAH SAHAM MALAYSIA 07-Feb-2002 Notice of Interest 14,540,400 0.000 0.00 0.00 0.00 10-Apr-2002 AMANAH RAYA NOMINEES (TEMPATAN) SDN. BHD. - SKIM AMANAH SAHAM BUMIPUTERA 13-Mar-2002 Notice of Interest 16,588,400 0.000 0.00 0.00 0.00 10-Apr-2002 PERMODALAN NASIONAL BERHAD 01-Mar-2002 Notice of Interest 16,888,600 0.000 0.00 0.00 0.00 20-Nov-2002 PERMODALAN NASIONAL BERHAD 08-Nov-2002 Notice of Interest 19,427,600 0.000 0.00 0.00 0.00 04-Dec-2002 AMANAH RAYA NOMINEES (TEMPATAN) SDN. BHD. - SKIM AMANAH SAHAM BUMIPUTERA 15-Nov-2002 Notice of Interest 0 0.000 0.00 0.00 0.00 10-Jan-2003 YAYASAN PELABURAN BUMIPUTRA 01-Jan-2003 Notice of Interest 18,177,000 0.000 0.00 6.40 6.40 10-Jan-2003 PERMODALAN NASIONAL BERHAD 01-Jan-2003 Notice of Interest 18,177,000 0.000 0.00 6.40 6.40 27-Apr-2006 CHELWOOD TRADING & INVESTMENT COMPANY LIMITED 20-Apr-2006 Notice of Interest 0 0.000 0.00 35.03 35.03 09-Feb-2007 ABERDEEN ASSET MANAGEMENT PLC AND GROUP 05-Feb-2007 Notice of Interest 800,000 0.000 0.00 0.00 0.00 09-Feb-2007 ABERDEEN ASSET MANAGEMENT PLC AND GROUP 05-Feb-2007 Notice of Interest 400,900 0.000 0.00 0.00 0.00 09-Feb-2007 ABERDEEN ASSET MANAGEMENT PLC AND GROUP 05-Feb-2007 Notice of Interest 1,000,000 0.000 0.00 0.00 0.00 09-Feb-2007 ABERDEEN ASSET MANAGEMENT PLC AND GROUP 05-Feb-2007 Notice of Interest 1,727,900 0.000 0.00 0.00 0.00 09-Feb-2007 ABERDEEN ASSET MANAGEMENT PLC AND GROUP 05-Feb-2007 Notice of Interest 4,657,500 0.000 0.00 0.00 0.00 09-Feb-2007 ABERDEEN ASSET MANAGEMENT PLC AND GROUP 05-Feb-2007 Notice of Interest 5,090,800 0.000 0.00 0.00 0.00 09-Feb-2007 ABERDEEN ASSET MANAGEMENT PLC AND GROUP 05-Feb-2007 Notice of Interest 236,400 0.000 0.00 0.00 0.00 09-Feb-2007 ABERDEEN ASSET MANAGEMENT PLC AND GROUP 05-Feb-2007 Notice of Interest 320,000 0.000 0.00 0.00 0.00 09-Feb-2007 ABERDEEN ASSET MANAGEMENT PLC AND GROUP 05-Feb-2007 Notice of Interest 13,877,000 0.000 0.00 0.00 0.00 17-Apr-2007 ABERDEEN ASSET MANAGEMENT PLC^ AND ITS SUBSIDIARIES 05-Apr-2007 Notice of Interest 14,289,300 0.000 5.00 0.00 5.00 01-Aug-2007 ABERDEEN ASSET MANAGEMENT ASIA LIMITED 25-Jul-2007 Notice of Interest 14,414,120 0.000 5.05 0.00 5.05 08-Aug-2007 AMANAH RAYA NOMINEES (TEMPATAN) SDN. BHD. - SKIM AMANAH SAHAM BUMIPUTERA 31-Jul-2007 Notice of Interest 14,366,300 0.000 5.03 0.00 5.03 30-Jan-2008 ABERDEEN ASSET MANAGEMENT ASIA LIMITED 21-Jan-2008 Notice of Interest 14,454,020 0.000 5.06 0.00 5.06 30-Jan-2008 ABERDEEN ASSET MANAGEMENT PLC^ AND ITS SUBSIDIARIES 16-Jan-2008 Notice of Interest 14,429,920 0.000 5.05 0.00 5.05 03-Mar-2010 AMANAHRAYA TRUSTEES BERHAD - SKIM AMANAH SAHAM BUMIPUTERA 24-Feb-2010 Notice of Interest 17,867,000 0.000 6.26 0.00 6.26 17-Sep-2010 WESTON INVESTMENT COMPANY LIMITED 16-Sep-2010 Notice of Interest 142,765,000 0.000 0.00 50.00 50.00 07-Feb-2011 CREDIT SUISSE GROUP AG ("CSG AG") 28-Jan-2011 Notice of Interest 14,322,820 0.000 5.02 0.00 5.02 02-Mar-2011 CREDIT SUISSE GROUP AG ("CSG AG") 28-Feb-2011 Notice of Interest 14,305,120 0.000 5.01 0.00 5.01 22-Jun-2011 MITSUBISHI UFJ FINANCIAL GROUP, INC. ("MUFG") 31-May-2011 Notice of Interest 14,292,520 0.000 5.01 0.00 5.01 07-Jul-2011 ABERDEEN ASSET MANAGEMENT PLC AND ITS ASSOCIATES (TOGETHER "THE GROUP") 01-Jul-2011 Notice of Interest 14,304,120 0.000 5.01 0.00 5.01 26-Nov-2012 EMPLOYEES PROVIDENT FUND BOARD 20-Nov-2012 Notice of Interest 14,317,802 0.000 5.01 0.00 5.01 13-Dec-2012 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES (TOGETHER "THE GROUP") 11-Dec-2012 Notice of Interest 204,200 0.000 5.00 0.00 5.00 29-Jan-2013 EMPLOYEES PROVIDENT FUND BOARD 21-Jan-2013 Notice of Interest 300,000 0.000 5.09 0.00 5.09 25-Sep-2014 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES (TOGETHER "THE GROUP") 22-Sep-2014 Notice of Interest 48,000 0.000 5.02 0.00 5.02 20-Aug-2015 ABERDEEN ASSET MANAGEMENT ASIA LIMITED 14-Aug-2015 Notice of Interest 14,734,997 0.000 5.16 0.00 5.16 02-Dec-2015 ABERDEEN ASSET MANAGEMENT ASIA LIMITED 01-Dec-2015 Notice of Interest 14,359,497 0.000 0.00 5.03 5.03 29-Dec-2015 ABERDEEN ASSET MANAGEMENT ASIA LIMITED 28-Dec-2015 Notice of Interest 80,000 0.000 0.00 5.02 5.02 20-Nov-2002 YAYASAN PELABURAN BUMIPUTRA 08-Nov-2002 Notice of Interest 19,427,600 0.000 0.00 0.00 0.00 21-Apr-2017 LAZARD ASSET MANAGEMENT LLC 17-Apr-2017 Notice of Interest 14,283,193 0.000 0.00 5.00 5.00 07-Feb-2019 LAZARD ASSET MANAGEMENT LLC 31-Jan-2019 Notice of Interest 1,439,500 0.000 0.00 5.20 5.20 27-Aug-2019 LAZARD ASSET MANAGEMENT LLC 19-Aug-2019 Notice of Interest 145,200 0.000 0.00 5.01 5.01 24-Oct-2001 AMANAH RAYA NOMINEES (TEMPATAN) SDN BHD - SKIM AMANAH SAHAM BUMIPUTERA 11-Sep-2001 Notice of Person Ceasing 15,000,000 0.000 0.00 0.00 0.00 31-Jan-2002 AMANAH RAYA NOMINEES (TEMPATAN) SDN BHD - SKIM AMANAH SAHAM BUMIPUTERA 02-Jan-2002 Notice of Person Ceasing 12,000,000 0.000 0.00 0.00 0.00 07-Feb-2002 AMANAH RAYA NOMINEES (TEMPATAN) SDN BHD - SKIM AMANAH SAHAM BUMIPUTERA 02-Jan-2002 Notice of Person Ceasing 12,000,000 0.000 0.00 0.00 0.00 22-Feb-2002 YAYASAN PELABURAN BUMIPUTRA 07-Feb-2002 Notice of Person Ceasing 5,000,000 0.000 0.00 0.00 0.00 22-Feb-2002 PERMODALAN NASIONAL BERHAD 07-Feb-2002 Notice of Person Ceasing 5,000,000 0.000 0.00 0.00 0.00 10-Apr-2002 AMANAH RAYA NOMINEES (TEMPATAN) SDN BHD - AMANAH SAHAM MALAYSIA 01-Mar-2002 Notice of Person Ceasing 1,500,000 0.000 0.00 0.00 0.00 10-Apr-2002 PERMODALAN NASIONAL BERHAD 13-Mar-2002 Notice of Person Ceasing 9,388,400 0.000 0.00 0.00 0.00 20-Nov-2002 AMANAH RAYA NOMINEES (TEMPATAN) SDN. BHD. - SKIM AMANAH SAHAM BUMIPUTERA 08-Nov-2002 Notice of Person Ceasing 12,000,000 0.000 0.00 0.00 0.00 04-Dec-2002 YAYASAN PELABURAN BUMIPUTRA 15-Nov-2002 Notice of Person Ceasing 13,000,000 0.000 0.00 0.00 0.00 04-Dec-2002 PERMODALAN NASIONAL BERHAD 15-Nov-2002 Notice of Person Ceasing 13,000,000 0.000 0.00 0.00 0.00 10-Jan-2003 AMANAH RAYA NOMINEES (TEMPATAN) SDN. BHD. - SKIM AMANAH SAHAM BUMIPUTERA 01-Jan-2003 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 14-Jul-2003 YAYASAN PELABURAN BUMIPUTRA 24-Jun-2003 Notice of Person Ceasing 14,000,000 0.000 0.00 0.00 0.00 14-Jul-2003 PERMODALAN NASIONAL BERHAD 24-Jun-2003 Notice of Person Ceasing 14,000,000 0.000 0.00 0.00 0.00 07-Jan-2004 ROTHMANS GERMANY INVESTMENTS GMBH 22-Dec-2003 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 12-Jul-2004 EMPLOYEES PROVIDENT FUND BOAD 11-Jul-2003 Notice of Person Ceasing 12,100 0.000 0.00 0.00 0.00 12-Jul-2004 EMPLOYEES PROVIDENT FUND BOAD 10-Jul-2003 Notice of Person Ceasing 38,700 0.000 0.00 0.00 0.00 12-Jul-2004 EMPLOYEES PROVIDENT FUND BOAD 07-Jul-2003 Notice of Person Ceasing 99,200 0.000 0.00 0.00 0.00 12-Feb-2007 ABERDEEN ASSET MANAGEMENT PLC AND GROUP 06-Feb-2007 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 12-Feb-2007 ABERDEEN ASSET MANAGEMENT PLC AND GROUP 06-Feb-2007 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 12-Feb-2007 ABERDEEN ASSET MANAGEMENT PLC AND GROUP 06-Feb-2007 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 12-Feb-2007 ABERDEEN ASSET MANAGEMENT PLC AND GROUP 06-Feb-2007 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 12-Feb-2007 ABERDEEN ASSET MANAGEMENT PLC AND GROUP 06-Feb-2007 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 12-Feb-2007 ABERDEEN ASSET MANAGEMENT PLC AND GROUP 06-Feb-2007 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 12-Feb-2007 ABERDEEN ASSET MANAGEMENT PLC AND GROUP 06-Feb-2007 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 12-Feb-2007 ABERDEEN ASSET MANAGEMENT PLC AND GROUP 06-Feb-2007 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 12-Feb-2007 ABERDEEN ASSET MANAGEMENT PLC AND GROUP 06-Feb-2007 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 05-Nov-2007 EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD") 23-Oct-2007 Notice of Person Ceasing 60,200 0.000 0.00 0.00 0.00 14-Dec-2007 ABERDEEN ASSET MANAGEMENT ASIA LIMITED^ 04-Dec-2007 Notice of Person Ceasing 44,500 0.000 0.00 0.00 0.00 26-Dec-2007 ABERDEEN ASSET MANAGEMENT PLC^ AND ITS SUBSIDIARIES 10-Dec-2007 Notice of Person Ceasing 778,000 0.000 0.00 0.00 0.00 01-Apr-2008 ABERDEEN ASSET MANAGEMENT ASIA LIMITED 26-Mar-2008 Notice of Person Ceasing 141,400 0.000 0.00 0.00 0.00 23-Apr-2008 ABERDEEN ASSET MANAGEMENT PLC^ AND ITS SUBSIDIARIES 15-Apr-2008 Notice of Person Ceasing 106,800 0.000 0.00 0.00 0.00 03-Mar-2010 AMANAH RAYA NOMINEES (TEMPATAN) SDN BHD - SKIM AMANAH SAHAM BUMIPUTERA 24-Feb-2010 Notice of Person Ceasing 17,867,000 0.000 0.00 0.00 0.00 17-Sep-2010 BRITISH AMERICAN TOBACCO INTERNATIONAL (HOLDINGS) BV 16-Sep-2010 Notice of Person Ceasing 142,765,000 0.000 0.00 0.00 0.00 14-Feb-2011 CREDIT SUISSE GROUP AG ("CSG AG") 10-Feb-2011 Notice of Person Ceasing 117,900 0.000 0.00 0.00 0.00 01-Mar-2012 CREDIT SUISSE GROUP AG ("CSG AG") 24-Feb-2012 Notice of Person Ceasing 14,672,520 0.000 0.00 0.00 0.00 13-Dec-2012 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES (TOGETHER "THE GROUP") 08-Oct-2012 Notice of Person Ceasing 159,400 0.000 0.00 0.00 0.00 19-Dec-2012 EMPLOYEES PROVIDENT FUND BOARD 12-Dec-2012 Notice of Person Ceasing 100,000 0.000 0.00 0.00 0.00 10-May-2013 AMANAHRAYA TRUSTEES BERHAD - SKIM AMANAH SAHAM BUMIPUTERA 26-Apr-2013 Notice of Person Ceasing 43,000 0.000 0.00 0.00 0.00 14-Apr-2014 WESTON INVESTMENT COMPANY LIMITED 09-Apr-2014 Notice of Person Ceasing 142,765,000 0.000 0.00 0.00 0.00 25-Sep-2014 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES (TOGETHER "THE GROUP") 17-Sep-2014 Notice of Person Ceasing 58,000 0.000 0.00 0.00 0.00 17-Sep-2015 ABERDEEN ASSET MANAGEMENT ASIA LIMITED 15-Sep-2015 Notice of Person Ceasing 70,000 0.000 0.00 0.00 0.00 18-Dec-2015 ABERDEEN ASSET MANAGEMENT ASIA LIMITED 17-Dec-2015 Notice of Person Ceasing 97,700 0.000 0.00 0.00 0.00 16-Feb-2016 ABERDEEN ASSET MANAGEMENT ASIA LIMITED 15-Feb-2016 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 03-Feb-2017 MITSUBISHI UFJ FINANCIAL GROUP, INC ("MUFG") 31-Jan-2017 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 15-Mar-2017 ABERDEEN ASSET MANAGEMENT PLC AND ITS SUBSIDIARIES 14-Mar-2017 Notice of Person Ceasing 45,100 0.000 0.00 0.00 0.00 05-Dec-2017 EMPLOYEES PROVIDENT FUND BOARD 03-Nov-2017 Notice of Person Ceasing 87,200 0.000 0.00 0.00 0.00 18-Jul-2018 LAZARD ASSET MANAGEMENT LLC 13-Jul-2018 Notice of Person Ceasing 255,300 0.000 0.00 0.00 0.00 01-Aug-2019 LAZARD ASSET MANAGEMENT LLC 26-Jul-2019 Notice of Person Ceasing 322,600 0.000 0.00 0.00 0.00 21-Aug-2019 MOLENSTEEGH INVEST B.V. 08-Aug-2019 Notice of Person Ceasing 142,765,000 0.000 0.00 0.00 0.00 10-Oct-2019 LAZARD ASSET MANAGEMENT LLC 08-Oct-2019 Notice of Person Ceasing 290,700 0.000 0.00 0.00 0.00
DickyMe Nanny states are not good for some businesses. 11/12/2019 8:09 AM
freetrade Many good long term investors in top hill. They invested due to good FA and long support. 11/12/2019 8:11 AM
Panorama1 What to do .....I have been averaging down for every 20 sen drop in price since 16.30. Accumulating lots of cigarettes since the bottom doesn’t seem to be in sight yet. In any case, I will follow through with my plan & intuition :-) 11/12/2019 10:15 AM
posby Touched descending line... 15.22.. Lower low..... 11/12/2019 11:55 AM
RainT @panorama1 11/12/2019 12:54 PM
RainT when u buy at RM16.30, can't u feel that BAT prospect is bad? 11/12/2019 12:55 PM
RainT if profit continue drop,dividend is not sustainable 11/12/2019 12:57 PM
DickyMe Talk kok @Panorama1 11/12/2019 12:58 PM
freetrade Now is not about dividen. need to take back hard earned money at least not far from Rm32...sigh 11/12/2019 1:36 PM
Panorama1 Of course, prospect is bad. Otherwise, BAT will not be trading at current level. It is impossible to time & predict to buy at absolute “bottom” I am more than happy to continue buying in / average down in tranches all the way down. In share investing, it is Impossible to make the right call All The Time. With holding power and bottom fishing strategy, I am sure it will reap it’s rewards in due course. The same strategy gave me excellent returns previously in Air Asia, SP Setia, IOIPG, MAHB, Sunway, SKP, VS Industries, Inari, FGV, MYEG , LHI, D&O, KNM, Armada, Velesto etc. Awaiting for similar returns in new portfolio of SuperMax, PLabs, Padini, EcoWorld & BAT etc. :-) As the saying goes, Time & Tide Waits For No Man. 11/12/2019 3:17 PM
Jessgoh If u got ready loss cash can buy now 11/12/2019 3:50 PM
tokohM @Panorama1, you really have deep pocket and time to wait patiently 11/12/2019 3:52 PM
Haw Liao ingat... 11/12/2019 3:54 PM
Wing23 still waiting for bottom point and didn't see any sign 11/12/2019 3:55 PM
stahl2017 https://markets.ft.com/data/equities/tearsheet/profile?s=BAT:KLS 11/12/2019 3:58 PM
Panorama1 Of course, not aggressive buying all at once even if you deem the share price to be absolutely attractive and need to maintain a diversified portfolio. In any case, need to have absolute holding power under current economic/equities climate and important to maintain a 50%:50% (Equities:Cash) position as there will always be Value Buy. Crisis = Opportunities:-) 11/12/2019 3:58 PM
Panorama1 @ tokohM An old man certainly have plenty of time & patience :-) 11/12/2019 4:01 PM
Haw Liao and bat nta only rm1.57... 11/12/2019 4:16 PM
Ubah_ Why you busy body here if not interested? 11/12/2019 4:33 PM
Ubah_ CEO nobody ask to change? 11/12/2019 4:33 PM
princehero Wow still drop today .. 30 cent somemore.. looks really can touch rm 10 in few months time.. 11/12/2019 4:58 PM
William Ng 15.10， almost drop below 15.... 12/12/2019 12:20 AM
newbie5354_ limkokthye and princehero you sold and hope to buy lower is it? Why so KPC here? Pls answer me as I newbie. 12/12/2019 10:45 AM
princehero Newbie5354.... I’m observing the price.. plan to buy .. the price keep dropping ... waiting for the right price... the lower the better ...I’m sure u r holding .... well, no point being frustrated or blaming others for buying high ... u have to be responsible for ur short sightedness... 12/12/2019 3:52 PM
princehero Rm 14.90 now... looking forward to rm10 n I’ll start accumulate... 12/12/2019 3:53 PM
abang_misai Bought BAT for the first time in my life. 5k@14.90. 12/12/2019 4:00 PM
princehero Ya .. one day bat will rebound ... only wonder where’s the bottom.. as for me , no offense , i do hope it will hit rm10 n below soon... 12/12/2019 4:06 PM
abang_misai This is the time you can buy as much as you want. 12/12/2019 4:42 PM
shpg22 Price getting more and more affordable for the masses. But for cheapskate me, I will aim at 12.50 12/12/2019 6:13 PM
kk7198 Me waiting to buy,just don't know the entry point.Those who just whacked in really have balls of steel. 12/12/2019 7:02 PM
Panorama1 I am still patiently averaging downwards & accumulating at 15.10 & 14.90 today :-) 12/12/2019 7:03 PM
kk7198 Any effect on sales when smoking ban in coffee shops n restaurants next month? 12/12/2019 7:06 PM
Panorama1 Of course there will be effect including the lackluster economic climate and uncertainties in our political scene resulting in foreign funds exodus. However, the projected dip in sales and envisaged dividend yield (albeit lower level) still does not justify the current trading price for BAT. Market has no memory and Foreign Funds will return in droves once they smell Value :-) 12/12/2019 7:23 PM
Panorama1 @ abang_misai Welcome to the Club. You have got excellent value @ 14.90. As for me, I started since 16.30 after the Ex-Dividend as I envisaged the wrong “bottom price” but still happy with my average accumulated price. Government/Kastam will definitely embark on combating illegal smuggling based on recent MOH statements. 12/12/2019 7:51 PM
ivanlau when others panic sell, it is right time to buy , especially such high dividend stock , good eps and low pe........ 12/12/2019 7:54 PM
DickyMe Hope BAT exit Malaysian market. 12/12/2019 7:56 PM
Panorama1 Time & Tide Wait For No Man. 12/12/2019 8:18 PM
abang_misai Thanks @Panorama1. Let’s Huat together. I will add bit by bit everyday. I’m buying because the government is taking action on smuggling and of course its value for money. How much we stand to lose at Rm14.90? 12/12/2019 8:43 PM
newbie911 Low go lower....why so stubborn? 12/12/2019 8:51 PM
KAQ4468 Kasi tutup la ini company 12/12/2019 10:16 PM
abang_misai Market noise and negativity are always good or we can’t get this price. Once the BAT goes up, trust me, there will be a lot of write ups why we should buy it. That’s life. 12/12/2019 10:19 PM
Panorama1 Exactly. In equities investing, Positive thinking should always be the way forward. Nothing is certain but one must always Trust their intuition and follow through with the plan. The market noises and negativity enables me to execute through with my “bottom fishing” strategy perfectly and successfully :-) 12/12/2019 11:16 PM
Comment
