Highlights
KLSE: YTL (4677)       YTL CORP BHD MAIN : Utilities
Last Price Today's Change   Day's Range   Trading Volume
0.68   -0.015 (2.16%)  0.67 - 0.70  2,847,700
Analyze this stock with MQ Trader system

Insider - Substantial Shareholder

Hints :
[1] Click the View Detail icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Name Details of Changes Securities After Change View
Date Type No. of Shares Price Direct (%) Indirect (%) Total (%)
09-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 04-Sep-2020 Acquired 1,236,700 0.000 6.17 0.00 6.17 View Detail
26-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 21-Aug-2020 Disposed 1,400,000 0.000 6.16 0.00 6.16 View Detail
06-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Aug-2020 Disposed 1,400,000 0.000 6.17 0.00 6.17 View Detail
20-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Jul-2020 Acquired 100,000 0.000 6.18 0.00 6.18 View Detail
16-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 13-Jul-2020 Disposed 1,000,000 0.000 6.18 0.00 6.18 View Detail
14-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Jul-2020 Disposed 100,000 0.000 6.19 0.00 6.19 View Detail
14-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Jul-2020 Acquired 370,000 0.000 6.19 0.00 6.19 View Detail
27-May-2020 EMPLOYEES PROVIDENT FUND BOARD 20-May-2020 Acquired 200,000 0.000 6.19 0.00 6.19 View Detail
06-May-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Apr-2020 Disposed 400,000 0.000 6.19 0.00 6.19 View Detail
31-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 26-Mar-2020 Acquired 233,100 0.000 6.19 0.00 6.19 View Detail
30-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 25-Mar-2020 Acquired 1,000,000 0.000 6.19 0.00 6.19 View Detail
27-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Mar-2020 Acquired 1,000,000 0.000 6.18 0.00 6.18 View Detail
25-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 20-Mar-2020 Acquired 1,000,000 0.000 6.17 0.00 6.17 View Detail
24-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 19-Mar-2020 Acquired 1,000,000 0.000 6.16 0.00 6.16 View Detail
23-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 18-Mar-2020 Acquired 1,000,000 0.000 6.15 0.00 6.15 View Detail
05-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Feb-2020 Disposed 470,000 0.000 6.14 0.00 6.14 View Detail
11-Feb-2020 EMPLOYEES PROVIDENT FUND BOARD 06-Feb-2020 Disposed 2,000,000 0.000 6.14 0.00 6.14 View Detail
17-Dec-2019 EMPLOYEES PROVIDENT FUND BOARD 12-Dec-2019 Disposed 1,555,600 0.000 6.15 0.00 6.15 View Detail
30-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 25-Sep-2019 Disposed 861,500 0.000 6.18 0.00 6.18 View Detail
20-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 17-Sep-2019 Disposed 134,400 0.000 6.19 0.00 6.19 View Detail
19-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 13-Sep-2019 Disposed 251,600 0.000 6.19 0.00 6.19 View Detail
28-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 23-Aug-2019 Disposed 79,500 0.000 6.21 0.00 6.21 View Detail
27-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 22-Aug-2019 Disposed 384,500 0.000 6.21 0.00 6.21 View Detail
08-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 05-Aug-2019 Disposed 134,800 0.000 6.22 0.00 6.22 View Detail
07-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 02-Aug-2019 Disposed 110,500 0.000 6.22 0.00 6.22 View Detail
01-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 26-Jul-2019 Disposed 140,000 0.000 6.22 0.00 6.22 View Detail
31-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 25-Jul-2019 Disposed 128,000 0.000 6.22 0.00 6.22 View Detail
15-Jul-2019 YEOH TIONG LAY & SONS FAMILY HOLDINGS LIMITED 12-Jul-2019 Acquired 8,646,206 0.000 0.00 50.25 50.25 View Detail
15-Jul-2019 YEOH TIONG LAY & SONS HOLDINGS SDN BHD 12-Jul-2019 Acquired 8,646,206 0.000 50.25 0.00 50.25 View Detail
15-Jul-2019 PUAN SRI DATIN TAN KAI YONG @ TAN KAY NEONG 12-Jul-2019 Acquired 8,646,206 0.000 1.30 50.25 51.55 View Detail
15-Jul-2019 YEOH TIONG LAY & SONS TRUST COMPANY LIMITED 12-Jul-2019 Acquired 8,646,206 0.000 0.00 50.25 50.25 View Detail
12-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 07-Jun-2019 Acquired 700,300 0.000 6.25 0.00 6.25 View Detail
07-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 31-May-2019 Acquired 916,000 0.000 6.24 0.00 6.24 View Detail
31-May-2019 EMPLOYEES PROVIDENT FUND BOARD 28-May-2019 Disposed 700,300 0.000 6.23 0.00 6.23 View Detail
21-May-2019 EMPLOYEES PROVIDENT FUND BOARD 15-May-2019 Disposed 916,000 0.000 6.24 0.00 6.24 View Detail
15-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 12-Feb-2019 Acquired 178,000 0.000 6.25 0.00 6.25 View Detail
31-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 28-Jan-2019 Disposed 178,000 0.000 6.25 0.00 6.25 View Detail
24-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Jan-2019 Acquired 1,628,090 0.000 6.25 0.00 6.25 View Detail
26-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 20-Dec-2018 Acquired 300,000 0.000 6.23 0.00 6.23 View Detail
19-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 14-Dec-2018 Acquired 700,000 0.000 6.23 0.00 6.23 View Detail
13-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 10-Dec-2018 Disposed 385,000 0.000 6.22 0.00 6.22 View Detail
29-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 26-Nov-2018 Acquired 311,410 0.000 6.23 0.00 6.23 View Detail
28-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 23-Nov-2018 Acquired 400,000 0.000 6.22 0.00 6.22 View Detail
21-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 15-Nov-2018 Disposed 400,000 0.000 6.22 0.00 6.22 View Detail
13-Nov-2018 THE ESTATE OF TAN SRI DATO' SERI (DR) YEOH TIONG LAY, DECEASED 12-Nov-2018 Transferred 92,372,386 0.000 0.00 50.32 50.32 View Detail
02-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 30-Oct-2018 Disposed 600,000 0.000 6.22 0.00 6.22 View Detail
02-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 30-Oct-2018 Disposed 209,000 0.000 6.22 0.00 6.22 View Detail
01-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 29-Oct-2018 Disposed 205,000 0.000 6.23 0.00 6.23 View Detail
26-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 23-Oct-2018 Disposed 187,500 0.000 6.23 0.00 6.23 View Detail
19-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 16-Oct-2018 Disposed 187,500 0.000 6.23 0.00 6.23 View Detail
18-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 15-Oct-2018 Disposed 184,000 0.000 6.24 0.00 6.24 View Detail
17-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 12-Oct-2018 Disposed 182,500 0.000 6.24 0.00 6.24 View Detail
15-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 10-Oct-2018 Disposed 172,000 0.000 6.24 0.00 6.24 View Detail
12-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 09-Oct-2018 Disposed 172,000 0.000 6.24 0.00 6.24 View Detail
08-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 03-Oct-2018 Disposed 163,500 0.000 6.24 0.00 6.24 View Detail
05-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 02-Oct-2018 Disposed 235,500 0.000 6.24 0.00 6.24 View Detail
04-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 01-Oct-2018 Disposed 166,000 0.000 6.25 0.00 6.25 View Detail
01-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 26-Sep-2018 Disposed 174,000 0.000 6.25 0.00 6.25 View Detail
26-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 20-Sep-2018 Disposed 232,500 0.000 6.25 0.00 6.25 View Detail
25-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 19-Sep-2018 Disposed 168,500 0.000 6.25 0.00 6.25 View Detail
05-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 28-Aug-2018 Acquired 342,169 0.000 6.25 0.00 6.25 View Detail
03-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 27-Aug-2018 Acquired 400,000 0.000 6.25 0.00 6.25 View Detail
29-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 23-Aug-2018 Acquired 307,000 0.000 6.24 0.00 6.24 View Detail
28-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 17-Aug-2018 Acquired 362,200 0.000 6.24 0.00 6.24 View Detail
27-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 16-Aug-2018 Acquired 349,800 0.000 6.24 0.00 6.24 View Detail
24-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 15-Aug-2018 Acquired 25,400 0.000 6.23 0.00 6.23 View Detail
23-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 14-Aug-2018 Acquired 262,600 0.000 6.23 0.00 6.23 View Detail
20-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 13-Aug-2018 Acquired 754,500 0.000 6.23 0.00 6.23 View Detail
17-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 13-Aug-2018 Acquired 300,000 0.000 6.22 0.00 6.22 View Detail
16-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 09-Aug-2018 Acquired 1,005,900 0.000 6.22 0.00 6.22 View Detail
08-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 01-Aug-2018 Disposed 294,500 0.000 6.21 0.00 6.21 View Detail
07-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 01-Aug-2018 Disposed 460,000 0.000 6.21 0.00 6.21 View Detail
03-Aug-2018 EMPLOYEES PROVIDENT FUND BOARD 30-Jul-2018 Disposed 575,900 0.000 6.22 0.00 6.22 View Detail
24-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 18-Jul-2018 Disposed 307,000 0.000 6.21 0.00 6.21 View Detail
19-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 13-Jul-2018 Disposed 400,000 0.000 6.21 0.00 6.21 View Detail
11-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 05-Jul-2018 Disposed 300,000 0.000 6.19 0.00 6.19 View Detail
09-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 03-Jul-2018 Disposed 1,000,000 0.000 6.19 0.00 6.19 View Detail
06-Jul-2018 THE ESTATE OF TAN SRI DATO' SERI (DR) YEOH TIONG LAY, DECEASED 05-Jul-2018 Acquired 450,000 0.000 0.87 49.90 50.77 View Detail
06-Jul-2018 YEOH TIONG LAY & SONS HOLDINGS SDN BHD 05-Jul-2018 Acquired 450,000 0.000 49.90 0.00 49.90 View Detail
03-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 26-Jun-2018 Acquired 1,370,000 0.000 6.18 0.00 6.18 View Detail
02-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 26-Jun-2018 Acquired 872,700 0.000 6.17 0.00 6.17 View Detail
02-Jul-2018 EMPLOYEES PROVIDENT FUND BOARD 25-Jun-2018 Acquired 3,000,000 0.000 6.17 0.00 6.17 View Detail
28-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 21-Jun-2018 Acquired 500,000 0.000 6.12 0.00 6.12 View Detail
27-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 20-Jun-2018 Acquired 1,500,000 0.000 6.12 0.00 6.12 View Detail
25-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 18-Jun-2018 Acquired 2,000,000 0.000 6.10 0.00 6.10 View Detail
22-Jun-2018 YEOH TIONG LAY & SONS HOLDINGS SDN BHD 20-Jun-2018 Acquired 1,751,000 0.000 49.68 0.00 49.68 View Detail
22-Jun-2018 THE ESTATE OF TAN SRI DATO' SERI (DR) YEOH TIONG LAY, DECEASED 20-Jun-2018 Acquired 1,751,000 0.000 0.86 49.68 50.54 View Detail
20-Jun-2018 THE ESTATE OF TAN SRI DATO' SERI (DR) YEOH TIONG LAY, DECEASED 19-Jun-2018 Acquired 200,000 0.000 0.86 49.60 50.46 View Detail
20-Jun-2018 YEOH TIONG LAY & SONS HOLDINGS SDN BHD 19-Jun-2018 Acquired 200,000 0.000 49.60 0.00 49.60 View Detail
19-Jun-2018 THE ESTATE OF TAN SRI DATO' SERI (DR) YEOH TIONG LAY, DECEASED 18-Jun-2018 Acquired 1,300,000 0.000 0.86 49.56 50.42 View Detail
19-Jun-2018 YEOH TIONG LAY & SONS HOLDINGS SDN BHD 18-Jun-2018 Acquired 1,300,000 0.000 49.56 0.00 49.56 View Detail
18-Jun-2018 THE ESTATE OF TAN SRI DATO' SERI (DR) YEOH TIONG LAY, DECEASED 14-Jun-2018 Acquired 1,300,000 0.000 0.86 49.52 50.38 View Detail
18-Jun-2018 YEOH TIONG LAY & SONS HOLDINGS SDN BHD 14-Jun-2018 Acquired 1,300,000 0.000 49.52 0.00 49.52 View Detail
14-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 08-Jun-2018 Acquired 18,949,000 0.000 6.06 0.00 6.06 View Detail
14-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 07-Jun-2018 Acquired 149,731 0.000 6.06 0.00 6.06 View Detail
14-Jun-2018 THE ESTATE OF TAN SRI DATO' SERI (DR) YEOH TIONG LAY, DECEASED 13-Jun-2018 Acquired 2,850,000 0.000 0.86 49.49 50.35 View Detail
14-Jun-2018 YEOH TIONG LAY & SONS HOLDINGS SDN BHD 13-Jun-2018 Acquired 2,850,000 0.000 49.49 0.00 49.49 View Detail
13-Jun-2018 YEOH TIONG LAY & SONS HOLDINGS SDN BHD 12-Jun-2018 Acquired 5,750,000 0.000 49.44 0.00 49.44 View Detail
13-Jun-2018 THE ESTATE OF TAN SRI DATO' SERI (DR) YEOH TIONG LAY, DECEASED 12-Jun-2018 Acquired 5,750,000 0.000 0.86 49.44 50.30 View Detail
12-Jun-2018 THE ESTATE OF TAN SRI DATO' SERI (DR) YEOH TIONG LAY, DECEASED 11-Jun-2018 Acquired 500,000 0.000 0.86 49.36 50.22 View Detail
12-Jun-2018 YEOH TIONG LAY & SONS HOLDINGS SDN BHD 11-Jun-2018 Acquired 500,000 0.000 49.36 0.00 49.36 View Detail
11-Jun-2018 THE ESTATE OF TAN SRI DATO' SERI (DR) YEOH TIONG LAY, DECEASED 08-Jun-2018 Acquired 750,000 0.000 0.86 49.36 50.22 View Detail
11-Jun-2018 YEOH TIONG LAY & SONS HOLDINGS SDN BHD 08-Jun-2018 Acquired 750,000 0.000 49.36 0.00 49.36 View Detail
08-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 04-Jun-2018 Acquired 200,000 0.000 5.88 0.00 5.88 View Detail
08-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 01-Jun-2018 Acquired 3,308,100 0.000 5.88 0.00 5.88 View Detail
08-Jun-2018 YEOH TIONG LAY & SONS HOLDINGS SDN BHD 07-Jun-2018 Acquired 1,250,000 0.000 49.35 0.00 49.35 View Detail
08-Jun-2018 THE ESTATE OF TAN SRI DATO' SERI (DR) YEOH TIONG LAY, DECEASED 07-Jun-2018 Acquired 1,250,000 0.000 0.86 49.35 50.21 View Detail
07-Jun-2018 YEOH TIONG LAY & SONS HOLDINGS SDN BHD 06-Jun-2018 Acquired 3,750,000 0.000 49.34 0.00 49.34 View Detail
07-Jun-2018 THE ESTATE OF TAN SRI DATO' SERI (DR) YEOH TIONG LAY, DECEASED 06-Jun-2018 Acquired 3,750,000 0.000 0.86 49.34 50.20 View Detail
06-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 31-May-2018 Disposed 17,449,000 0.000 5.85 0.00 5.85 View Detail
06-Jun-2018 YEOH TIONG LAY & SONS HOLDINGS SDN BHD 05-Jun-2018 Acquired 1,750,000 0.000 49.31 0.00 49.31 View Detail
06-Jun-2018 THE ESTATE OF TAN SRI DATO' SERI (DR) YEOH TIONG LAY, DECEASED 05-Jun-2018 Acquired 1,750,000 0.000 0.86 49.31 50.17 View Detail
05-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 30-May-2018 Disposed 2,372,700 0.000 6.01 0.00 6.01 View Detail
05-Jun-2018 THE ESTATE OF TAN SRI DATO' SERI (DR) YEOH TIONG LAY, DECEASED 04-Jun-2018 Acquired 750,000 0.000 0.86 49.29 50.15 View Detail
05-Jun-2018 YEOH TIONG LAY & SONS HOLDINGS SDN BHD 04-Jun-2018 Acquired 750,000 0.000 49.29 0.00 49.29 View Detail
04-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 25-May-2018 Disposed 4,800,000 0.000 6.03 0.00 6.03 View Detail
04-Jun-2018 YEOH TIONG LAY & SONS HOLDINGS SDN BHD 01-Jun-2018 Acquired 6,500,000 0.000 49.28 0.00 49.28 View Detail
04-Jun-2018 THE ESTATE OF TAN SRI DATO' SERI (DR) YEOH TIONG LAY, DECEASED 01-Jun-2018 Acquired 6,500,000 0.000 0.86 49.28 50.14 View Detail
01-Jun-2018 YEOH TIONG LAY & SONS HOLDINGS SDN BHD 31-May-2018 Acquired 6,500,000 0.000 49.22 0.00 49.22 View Detail
01-Jun-2018 THE ESTATE OF TAN SRI DATO' SERI (DR) YEOH TIONG LAY, DECEASED 31-May-2018 Acquired 6,500,000 0.000 0.86 49.22 50.08 View Detail
31-May-2018 EMPLOYEES PROVIDENT FUND BOARD 24-May-2018 Acquired 218,100 0.000 6.08 0.00 6.08 View Detail
31-May-2018 YEOH TIONG LAY & SONS HOLDINGS SDN BHD 30-May-2018 Acquired 11,000,000 0.000 49.16 0.00 49.16 View Detail
31-May-2018 THE ESTATE OF TAN SRI DATO' SERI (DR) YEOH TIONG LAY, DECEASED 30-May-2018 Acquired 11,000,000 0.000 0.86 49.16 50.02 View Detail
30-May-2018 YEOH TIONG LAY & SONS HOLDINGS SDN BHD 28-May-2018 Acquired 10,000,000 0.000 49.06 0.00 49.06 View Detail
30-May-2018 THE ESTATE OF TAN SRI DATO' SERI (DR) YEOH TIONG LAY, DECEASED 28-May-2018 Acquired 10,000,000 0.000 0.86 49.06 49.92 View Detail
28-May-2018 EMPLOYEES PROVIDENT FUND BOARD 23-May-2018 Disposed 218,100 0.000 6.07 0.00 6.07 View Detail
28-May-2018 THE ESTATE OF TAN SRI DATO' SERI (DR) YEOH TIONG LAY, DECEASED 25-May-2018 Acquired 5,000,000 0.000 0.86 48.97 49.83 View Detail
28-May-2018 YEOH TIONG LAY & SONS HOLDINGS SDN BHD 25-May-2018 Acquired 5,000,000 0.000 48.97 0.00 48.97 View Detail
25-May-2018 THE ESTATE OF TAN SRI DATO' SERI (DR) YEOH TIONG LAY, DECEASED 24-May-2018 Transferred 154,000,000 0.000 0.86 48.92 49.78 View Detail
25-May-2018 THE ESTATE OF TAN SRI DATO' SERI (DR) YEOH TIONG LAY, DECEASED 24-May-2018 Acquired 5,000,000 0.000 0.86 48.92 49.78 View Detail
25-May-2018 THE ESTATE OF TAN SRI DATO' SERI (DR) YEOH TIONG LAY, DECEASED 23-May-2018 Acquired 4,000,000 0.000 0.86 48.92 49.78 View Detail
25-May-2018 YEOH TIONG LAY & SONS HOLDINGS SDN BHD 24-May-2018 Transferred 154,000,000 0.000 48.92 0.00 48.92 View Detail
25-May-2018 YEOH TIONG LAY & SONS HOLDINGS SDN BHD 24-May-2018 Acquired 5,000,000 0.000 48.92 0.00 48.92 View Detail
25-May-2018 YEOH TIONG LAY & SONS HOLDINGS SDN BHD 23-May-2018 Acquired 4,000,000 0.000 48.92 0.00 48.92 View Detail
24-May-2018 THE ESTATE OF TAN SRI DATO' SERI (DR) YEOH TIONG LAY, DECEASED 22-May-2018 Acquired 3,500,000 0.000 0.86 48.84 49.70 View Detail
24-May-2018 THE ESTATE OF TAN SRI DATO' SERI (DR) YEOH TIONG LAY, DECEASED 21-May-2018 Acquired 5,000,000 0.000 0.86 48.84 49.70 View Detail
24-May-2018 YEOH TIONG LAY & SONS HOLDINGS SDN BHD 22-May-2018 Acquired 3,500,000 0.000 48.84 0.00 48.84 View Detail
24-May-2018 YEOH TIONG LAY & SONS HOLDINGS SDN BHD 21-May-2018 Acquired 5,000,000 0.000 48.84 0.00 48.84 View Detail
22-May-2018 EMPLOYEES PROVIDENT FUND BOARD 17-May-2018 Disposed 7,250,100 0.000 6.08 0.00 6.08 View Detail
22-May-2018 EMPLOYEES PROVIDENT FUND BOARD 17-May-2018 Disposed 2,421,900 0.000 6.08 0.00 6.08 View Detail
22-May-2018 EMPLOYEES PROVIDENT FUND BOARD 16-May-2018 Acquired 1,100,000 0.000 6.08 0.00 6.08 View Detail
22-May-2018 EMPLOYEES PROVIDENT FUND BOARD 15-May-2018 Disposed 4,000,000 0.000 6.08 0.00 6.08 View Detail
21-May-2018 EMPLOYEES PROVIDENT FUND BOARD 16-May-2018 Disposed 6,343,900 0.000 6.19 0.00 6.19 View Detail
21-May-2018 EMPLOYEES PROVIDENT FUND BOARD 16-May-2018 Disposed 3,358,000 0.000 6.19 0.00 6.19 View Detail
21-May-2018 EMPLOYEES PROVIDENT FUND BOARD 15-May-2018 Disposed 4,000,000 0.000 6.19 0.00 6.19 View Detail
18-May-2018 EMPLOYEES PROVIDENT FUND BOARD 15-May-2018 Disposed 6,866,000 0.000 6.32 0.00 6.32 View Detail
18-May-2018 EMPLOYEES PROVIDENT FUND BOARD 15-May-2018 Disposed 2,809,700 0.000 6.32 0.00 6.32 View Detail
17-May-2018 EMPLOYEES PROVIDENT FUND BOARD 14-May-2018 Disposed 1,410,400 0.000 6.41 0.00 6.41 View Detail
16-May-2018 EMPLOYEES PROVIDENT FUND BOARD 08-May-2018 Disposed 1,100,000 0.000 6.42 0.00 6.42 View Detail
26-Mar-2018 EMPLOYEES PROVIDENT FUND BOARD 21-Mar-2018 Acquired 1,860,600 0.000 6.43 0.00 6.43 View Detail
19-Mar-2018 EMPLOYEES PROVIDENT FUND BOARD 14-Mar-2018 Acquired 500,000 0.000 6.42 0.00 6.42 View Detail
16-Mar-2018 EMPLOYEES PROVIDENT FUND BOARD 13-Mar-2018 Acquired 500,000 0.000 6.41 0.00 6.41 View Detail
02-Mar-2018 EMPLOYEES PROVIDENT FUND BOARD 27-Feb-2018 Acquired 500,000 0.000 6.41 0.00 6.41 View Detail
01-Mar-2018 EMPLOYEES PROVIDENT FUND BOARD 26-Feb-2018 Acquired 800,000 0.000 6.40 0.00 6.40 View Detail
28-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 23-Feb-2018 Acquired 500,000 0.000 6.39 0.00 6.39 View Detail
27-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 22-Feb-2018 Acquired 344,000 0.000 6.39 0.00 6.39 View Detail
26-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 21-Feb-2018 Acquired 500,000 0.000 6.39 0.00 6.39 View Detail
26-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 21-Feb-2018 Acquired 100,000 0.000 6.39 0.00 6.39 View Detail
23-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 20-Feb-2018 Acquired 300,000 0.000 6.38 0.00 6.38 View Detail
21-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 15-Feb-2018 Acquired 327,800 0.000 6.38 0.00 6.38 View Detail
19-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 12-Feb-2018 Acquired 1,252,000 0.000 6.37 0.00 6.37 View Detail
14-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 09-Feb-2018 Acquired 1,945,100 0.000 6.36 0.00 6.36 View Detail
13-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 08-Feb-2018 Acquired 1,216,100 0.000 6.34 0.00 6.34 View Detail
12-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 07-Feb-2018 Acquired 3,219,700 0.000 6.33 0.00 6.33 View Detail
09-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 06-Feb-2018 Disposed 3,141,400 0.000 6.30 0.00 6.30 View Detail
09-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 06-Feb-2018 Acquired 8,353,500 0.000 6.30 0.00 6.30 View Detail
24-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 19-Jan-2018 Disposed 1,274,100 0.000 6.25 0.00 6.25 View Detail
19-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 16-Jan-2018 Disposed 3,000,000 0.000 6.27 0.00 6.27 View Detail
03-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 27-Dec-2017 Acquired 350,000 0.000 6.29 0.00 6.29 View Detail
19-Dec-2017 EMPLOYEES PROVIDENT FUND BOARD 14-Dec-2017 Disposed 193,100 0.000 6.29 0.00 6.29 View Detail
14-Dec-2017 EMPLOYEES PROVIDENT FUND BOARD 11-Dec-2017 Disposed 556,900 0.000 6.29 0.00 6.29 View Detail
14-Dec-2017 EMPLOYEES PROVIDENT FUND BOARD 08-Dec-2017 Disposed 350,000 0.000 6.29 0.00 6.29 View Detail
30-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 27-Nov-2017 Disposed 4,000,000 0.000 6.30 0.00 6.30 View Detail
28-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 23-Nov-2017 Disposed 1,087,500 0.000 6.34 0.00 6.34 View Detail
28-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 23-Nov-2017 Disposed 459,200 0.000 6.34 0.00 6.34 View Detail
27-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 22-Nov-2017 Disposed 825,000 0.000 6.35 0.00 6.35 View Detail
24-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 21-Nov-2017 Disposed 337,500 0.000 6.36 0.00 6.36 View Detail
20-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 15-Nov-2017 Disposed 200,000 0.000 6.36 0.00 6.36 View Detail
15-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 10-Nov-2017 Others 12,154,940 0.000 6.36 0.00 6.36 View Detail
15-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 10-Nov-2017 Others 614,276 0.000 6.36 0.00 6.36 View Detail
15-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 10-Nov-2017 Others 460,000 0.000 6.36 0.00 6.36 View Detail
15-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 10-Nov-2017 Others 79,920 0.000 6.36 0.00 6.36 View Detail
15-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 10-Nov-2017 Others 40,800 0.000 6.36 0.00 6.36 View Detail
15-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 10-Nov-2017 Acquired 629,100 0.000 6.36 0.00 6.36 View Detail
14-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 09-Nov-2017 Acquired 3,000,000 0.000 6.23 0.00 6.23 View Detail
13-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 08-Nov-2017 Disposed 2,000,000 0.000 6.21 0.00 6.21 View Detail
13-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 08-Nov-2017 Acquired 1,666,700 0.000 6.21 0.00 6.21 View Detail
10-Nov-2017 YEOH TIONG LAY & SONS HOLDINGS SDN BHD 09-Nov-2017 Others 96,732,127 0.000 48.76 0.00 48.76 View Detail
10-Nov-2017 YEOH TIONG LAY & SONS HOLDINGS SDN BHD 09-Nov-2017 Others 6,000,000 0.000 48.76 0.00 48.76 View Detail
10-Nov-2017 THE ESTATE OF TAN SRI DATO' SERI (DR) YEOH TIONG LAY, DECEASED 09-Nov-2017 Others 96,732,127 0.000 0.86 48.76 49.62 View Detail
10-Nov-2017 THE ESTATE OF TAN SRI DATO' SERI (DR) YEOH TIONG LAY, DECEASED 09-Nov-2017 Others 6,000,000 0.000 0.86 48.76 49.62 View Detail
10-Nov-2017 THE ESTATE OF TAN SRI DATO' SERI (DR) YEOH TIONG LAY, DECEASED 09-Nov-2017 Others 1,811,222 0.000 0.86 48.76 49.62 View Detail
10-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 07-Nov-2017 Acquired 2,379,200 0.000 6.21 0.00 6.21 View Detail
10-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 07-Jul-2017 Disposed 3,000,000 0.000 6.21 0.00 6.21 View Detail
09-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 06-Nov-2017 Acquired 325,000 0.000 6.34 0.00 6.34 View Detail
04-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 29-Sep-2017 Acquired 1,000,000 0.000 6.34 0.00 6.34 View Detail
02-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 27-Sep-2017 Disposed 700,000 0.000 6.33 0.00 6.33 View Detail
29-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 26-Sep-2017 Disposed 1,000,000 0.000 6.33 0.00 6.33 View Detail
28-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 25-Sep-2017 Disposed 4,000,000 0.000 6.34 0.00 6.34 View Detail
27-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 21-Sep-2017 Disposed 567,900 0.000 6.38 0.00 6.38 View Detail
26-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 20-Sep-2017 Disposed 510,100 0.000 6.39 0.00 6.39 View Detail
20-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 15-Sep-2017 Disposed 2,000,000 0.000 6.39 0.00 6.39 View Detail
18-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 13-Sep-2017 Disposed 2,400,000 0.000 6.41 0.00 6.41 View Detail
13-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 08-Sep-2017 Disposed 10,000,000 0.000 6.43 0.00 6.43 View Detail
13-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 08-Sep-2017 Acquired 4,000,000 0.000 6.43 0.00 6.43 View Detail
24-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 21-Aug-2017 Disposed 888,200 0.000 6.49 0.00 6.49 View Detail
17-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 14-Aug-2017 Disposed 2,000,000 0.000 6.50 0.00 6.50 View Detail
14-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 09-Aug-2017 Disposed 1,341,900 0.000 6.52 0.00 6.52 View Detail
11-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 08-Aug-2017 Disposed 900,000 0.000 6.53 0.00 6.53 View Detail
10-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 07-Aug-2017 Disposed 900,000 0.000 6.54 0.00 6.54 View Detail
09-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 04-Aug-2017 Disposed 1,179,800 0.000 6.55 0.00 6.55 View Detail
07-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 02-Aug-2017 Disposed 800,000 0.000 6.56 0.00 6.56 View Detail
02-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 28-Jul-2017 Disposed 920,800 0.000 6.57 0.00 6.57 View Detail
02-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 28-Jul-2017 Disposed 771,000 0.000 6.57 0.00 6.57 View Detail
31-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 26-Jul-2017 Disposed 847,300 0.000 6.58 0.00 6.58 View Detail
31-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 26-Jul-2017 Disposed 612,800 0.000 6.58 0.00 6.58 View Detail
28-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 25-Jul-2017 Disposed 1,955,200 0.000 6.60 0.00 6.60 View Detail
28-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 25-Jul-2017 Disposed 210,500 0.000 6.60 0.00 6.60 View Detail
26-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 21-Jul-2017 Disposed 1,248,300 0.000 6.62 0.00 6.62 View Detail
25-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 20-Jul-2017 Disposed 2,150,800 0.000 6.63 0.00 6.63 View Detail
24-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 19-Jul-2016 Disposed 826,500 0.000 6.65 0.00 6.65 View Detail
21-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 18-Jul-2017 Disposed 1,955,300 0.000 6.66 0.00 6.66 View Detail
20-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 17-Jul-2017 Disposed 3,258,800 0.000 6.68 0.00 6.68 View Detail
17-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 12-Jul-2017 Disposed 1,690,900 0.000 6.71 0.00 6.71 View Detail
11-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 06-Jul-2017 Disposed 2,000,000 0.000 6.72 0.00 6.72 View Detail
07-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 04-Jul-2017 Disposed 528,400 0.000 6.74 0.00 6.74 View Detail
06-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 03-Jul-2017 Disposed 1,012,800 0.000 6.75 0.00 6.75 View Detail
04-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 29-Jun-2017 Disposed 1,100,000 0.000 6.76 0.00 6.76 View Detail
03-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 28-Jun-2017 Disposed 2,000,000 0.000 6.77 0.00 6.77 View Detail
30-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 23-Jun-2017 Disposed 2,048,000 0.000 6.79 0.00 6.79 View Detail
29-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 22-Jun-2017 Disposed 4,000,000 0.000 6.80 0.00 6.80 View Detail
28-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 21-Jun-2017 Disposed 3,000,000 0.000 6.84 0.00 6.84 View Detail
20-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 15-Jun-2017 Disposed 548,300 0.000 6.87 0.00 6.87 View Detail
19-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 14-Jun-2017 Disposed 1,000,000 0.000 6.88 0.00 6.88 View Detail
14-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 06-Jun-2017 Acquired 902,500 0.000 6.89 0.00 6.89 View Detail
13-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 07-Jun-2017 Acquired 1,235,800 0.000 6.88 0.00 6.88 View Detail
09-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 02-Jun-2017 Acquired 97,500 0.000 6.87 0.00 6.87 View Detail
02-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 30-May-2017 Disposed 2,000,000 0.000 6.86 0.00 6.86 View Detail
01-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 29-May-2017 Disposed 2,000,000 0.000 6.88 0.00 6.88 View Detail
31-May-2017 EMPLOYEES PROVIDENT FUND BOARD 26-May-2017 Disposed 500,000 0.000 6.90 0.00 6.90 View Detail
24-May-2017 EMPLOYEES PROVIDENT FUND BOARD 19-May-2017 Acquired 800,000 0.000 6.91 0.00 6.91 View Detail
23-May-2017 EMPLOYEES PROVIDENT FUND BOARD 18-May-2017 Acquired 763,600 0.000 6.90 0.00 6.90 View Detail
19-May-2017 EMPLOYEES PROVIDENT FUND BOARD 16-May-2017 Acquired 707,400 0.000 6.89 0.00 6.89 View Detail
18-May-2017 EMPLOYEES PROVIDENT FUND BOARD 11-May-2017 Acquired 224,950 0.000 6.89 0.00 6.89 View Detail
17-May-2017 EMPLOYEES PROVIDENT FUND BOARD 12-May-2017 Acquired 1,500,000 0.000 6.88 0.00 6.88 View Detail
12-May-2017 EMPLOYEES PROVIDENT FUND BOARD 04-May-2017 Acquired 472,600 0.000 6.87 0.00 6.87 View Detail
11-May-2017 EMPLOYEES PROVIDENT FUND BOARD 05-May-2017 Acquired 4,000,000 0.000 6.86 0.00 6.86 View Detail
11-May-2017 EMPLOYEES PROVIDENT FUND BOARD 04-May-2017 Acquired 1,277,800 0.000 6.86 0.00 6.86 View Detail
28-Apr-2017 EMPLOYEES PROVIDENT FUND BOARD 25-Apr-2017 Disposed 1,400,000 0.000 6.81 0.00 6.81 View Detail
20-Apr-2017 EMPLOYEES PROVIDENT FUND BOARD 17-Apr-2017 Acquired 1,214,800 0.000 6.83 0.00 6.83 View Detail
12-Apr-2017 EMPLOYEES PROVIDENT FUND BOARD 07-Apr-2017 Acquired 795,000 0.000 6.82 0.00 6.82 View Detail
07-Apr-2017 EMPLOYEES PROVIDENT FUND BOARD 04-Apr-2017 Acquired 1,200,000 0.000 6.81 0.00 6.81 View Detail
06-Apr-2017 EMPLOYEES PROVIDENT FUND BOARD 03-Apr-2017 Acquired 3,324,400 0.000 6.80 0.00 6.80 View Detail
05-Apr-2017 EMPLOYEES PROVIDENT FUND BOARD 31-Mar-2017 Disposed 3,324,400 0.000 6.77 0.00 6.77 View Detail
05-Apr-2017 EMPLOYEES PROVIDENT FUND BOARD 29-Mar-2017 Acquired 824,750 0.000 6.77 0.00 6.77 View Detail
04-Apr-2017 EMPLOYEES PROVIDENT FUND BOARD 30-Mar-2017 Acquired 5,000,000 0.000 6.79 0.00 6.79 View Detail
31-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 28-Mar-2017 Disposed 1,000,000 0.000 6.74 0.00 6.74 View Detail
30-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 27-Mar-2017 Disposed 835,300 0.000 6.75 0.00 6.75 View Detail
29-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 24-Mar-2017 Disposed 3,500,000 0.000 6.76 0.00 6.76 View Detail
29-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 24-Mar-2017 Acquired 929,800 0.000 6.76 0.00 6.76 View Detail
28-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 23-Mar-2017 Disposed 4,000,000 0.000 6.78 0.00 6.78 View Detail
28-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 23-Mar-2017 Acquired 2,956,500 0.000 6.78 0.00 6.78 View Detail
27-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 22-Mar-2017 Disposed 3,000,000 0.000 6.79 0.00 6.79 View Detail
27-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 22-Mar-2017 Acquired 2,593,100 0.000 6.79 0.00 6.79 View Detail
24-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 21-Mar-2017 Disposed 3,000,000 0.000 6.80 0.00 6.80 View Detail
23-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 20-Mar-2017 Disposed 1,400,000 0.000 6.83 0.00 6.83 View Detail
22-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 17-Mar-2017 Disposed 3,500,000 0.000 6.84 0.00 6.84 View Detail
22-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 17-Mar-2017 Acquired 32,397,400 0.000 6.84 0.00 6.84 View Detail
21-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 14-Mar-2017 Disposed 1,000,000 0.000 6.57 0.00 6.57 View Detail
20-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 15-Mar-2017 Acquired 2,000,000 0.000 6.57 0.00 6.57 View Detail
16-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 13-Mar-2017 Disposed 600,000 0.000 6.56 0.00 6.56 View Detail
14-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 09-Mar-2017 Disposed 2,000,000 0.000 6.56 0.00 6.56 View Detail
13-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 08-Mar-2017 Disposed 1,000,000 0.000 6.58 0.00 6.58 View Detail
09-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 06-Mar-2017 Acquired 2,000,000 0.000 6.59 0.00 6.59 View Detail
08-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 03-Mar-2017 Acquired 2,000,000 0.000 6.57 0.00 6.57 View Detail
06-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 28-Feb-2017 Disposed 472,600 0.000 6.55 0.00 6.55 View Detail
02-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 27-Feb-2017 Acquired 1,875,100 0.000 6.56 0.00 6.56 View Detail
01-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 24-Feb-2017 Acquired 1,000,000 0.000 6.54 0.00 6.54 View Detail
22-Feb-2017 EMPLOYEES PROVIDENT FUND BOARD 17-Feb-2017 Acquired 1,242,200 0.000 6.53 0.00 6.53 View Detail
21-Feb-2017 EMPLOYEES PROVIDENT FUND BOARD 16-Feb-2017 Disposed 300,000 0.000 6.52 0.00 6.52 View Detail
16-Feb-2017 EMPLOYEES PROVIDENT FUND BOARD 10-Feb-2017 Acquired 350,500 0.000 6.52 0.00 6.52 View Detail
15-Feb-2017 EMPLOYEES PROVIDENT FUND BOARD 10-Feb-2017 Disposed 2,240,300 0.000 6.52 0.00 6.52 View Detail
15-Feb-2017 EMPLOYEES PROVIDENT FUND BOARD 10-Feb-2017 Acquired 2,000,000 0.000 6.52 0.00 6.52 View Detail
15-Feb-2017 EMPLOYEES PROVIDENT FUND BOARD 08-Feb-2017 Acquired 300,000 0.000 6.52 0.00 6.52 View Detail
14-Feb-2017 EMPLOYEES PROVIDENT FUND BOARD 08-Feb-2017 Acquired 839,700 0.000 6.52 0.00 6.52 View Detail
13-Feb-2017 EMPLOYEES PROVIDENT FUND BOARD 07-Feb-2017 Disposed 500,000 0.000 6.51 0.00 6.51 View Detail
08-Feb-2017 EMPLOYEES PROVIDENT FUND BOARD 03-Feb-2017 Disposed 3,029,000 0.000 6.51 0.00 6.51 View Detail
07-Feb-2017 EMPLOYEES PROVIDENT FUND BOARD 02-Feb-2017 Acquired 3,000,000 0.000 6.54 0.00 6.54 View Detail
06-Feb-2017 EMPLOYEES PROVIDENT FUND BOARD 31-Jan-2017 Disposed 783,500 0.000 6.51 0.00 6.51 View Detail
03-Feb-2017 EMPLOYEES PROVIDENT FUND BOARD 27-Jan-2017 Disposed 3,000,000 0.000 6.52 0.00 6.52 View Detail
02-Feb-2017 EMPLOYEES PROVIDENT FUND BOARD 26-Jan-2017 Disposed 2,000,000 0.000 6.55 0.00 6.55 View Detail
31-Jan-2017 EMPLOYEES PROVIDENT FUND BOARD 24-Jan-2017 Disposed 3,000,000 0.000 6.62 0.00 6.62 View Detail
31-Jan-2017 EMPLOYEES PROVIDENT FUND BOARD 25-Jan-2017 Disposed 5,000,000 0.000 6.57 0.00 6.57 View Detail
26-Jan-2017 EMPLOYEES PROVIDENT FUND BOARD 23-Jan-2017 Acquired 615,800 0.000 6.64 0.00 6.64 View Detail
25-Jan-2017 EMPLOYEES PROVIDENT FUND BOARD 20-Jan-2017 Disposed 4,000,000 0.000 6.64 0.00 6.64 View Detail
24-Jan-2017 EMPLOYEES PROVIDENT FUND BOARD 19-Jan-2017 Acquired 1,528,700 0.000 6.68 0.00 6.68 View Detail
23-Jan-2017 EMPLOYEES PROVIDENT FUND BOARD 18-Jan-2017 Acquired 2,000,000 0.000 6.66 0.00 6.66 View Detail
20-Jan-2017 EMPLOYEES PROVIDENT FUND BOARD 17-Jan-2017 Disposed 2,438,100 0.000 6.64 0.00 6.64 View Detail
19-Jan-2017 EMPLOYEES PROVIDENT FUND BOARD 16-Jan-2017 Acquired 4,000,000 0.000 6.67 0.00 6.67 View Detail
18-Jan-2017 EMPLOYEES PROVIDENT FUND BOARD 13-Jan-2017 Acquired 2,000,000 0.000 6.63 0.00 6.63 View Detail
19-Dec-2018 YEOH TIONG LAY & SONS TRUST COMPANY LIMITED 18-Dec-2018 Notice of Interest 5,318,189,594 0.000 0.00 50.32 50.32 View Detail
19-Dec-2018 YEOH TIONG LAY & SONS FAMILY HOLDINGS LIMITED 18-Dec-2018 Notice of Interest 5,318,189,594 0.000 0.00 50.32 50.32 View Detail
19-Dec-2018 PUAN SRI DATIN SERI TAN KAI YONG @ TAN KAY NEONG 18-Dec-2018 Notice of Interest 5,455,742,537 0.000 1.30 50.32 51.62 View Detail
19-Dec-2018 TAN SRI DATO' SERI (DR) YEOH TIONG LAY, DECEASED 18-Dec-2018 Notice of Person Ceasing 5,318,189,594 0.000 0.00 0.00 0.00 View Detail
23-Dec-2005 DATO' YEOH SOO KENG 14-Dec-2005 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
23-Dec-2005 DATO' MARK YEOH SEOK KAH 14-Dec-2005 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
23-Dec-2005 DATO' YEOH SEOK HONG 14-Dec-2005 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
23-Dec-2005 DATO' MICHAEL YEOH SOCK SIONG 14-Dec-2005 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
23-Dec-2005 DATO' YEOH SOO MIN 14-Dec-2005 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
23-Dec-2005 DATO' YEOH SEOK KIAN 14-Dec-2005 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
23-Dec-2005 PUAN SRI DATIN SERI TAN KAI YONG @ TAN KAY NEONG 14-Dec-2005 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
23-Dec-2005 TAN SRI DATO' (DR) FRANCIS YEOH SOCK PING 14-Dec-2005 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
12-Jun-2003 LEMBAGA TABUNG ANGKATAN TENTERA 26-May-2003 Notice of Person Ceasing 6,688,000 0.000 0.00 0.00 0.00 View Detail
22-Sep-2000 THE CAPITAL GROUP OF COMPANIES, INC 15-Sep-2000 Notice of Person Ceasing 210,000 0.000 0.00 0.00 0.00 View Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  16 people like this.
 
Victor Yong good opportunity to grab :)

YTLS Historical Data



Time Frame:

09/08/2018 - 08/28/2020




Date
Price
Open
High
Low
Vol.
Change %
Aug 20
0.670
0.775
0.775
0.670
14.48M
-14.10%
Jul 20
0.780
0.840
0.845
0.730
102.24M
-6.02%
Jun 20
0.830
1.000
1.000
0.800
72.87M
-20.19%
May 20
1.040
0.765
1.050
0.720
166.88M
35.95%
Apr 20
0.765
0.730
0.800
0.730
51.10M
5.52%
Mar 20
0.725
0.845
0.890
0.600
95.81M
-14.20%
Feb 20
0.845
0.885
0.985
0.845
80.72M
-5.59%
Jan 20
0.895
0.980
1.040
0.885
117.02M
-8.67%
Dec 19
0.980
0.840
0.990
0.820
137.90M
17.37%
Nov 19
0.835
0.870
0.915
0.835
57.12M
-4.02%
Oct 19
0.870
0.920
0.965
0.870
69.00M
-5.43%
Sep 19
0.920
1.000
1.010
0.915
62.29M
-8.00%
Aug 19
1.000
1.020
1.060
0.970
50.49M
-2.91%
Jul 19
1.030
1.130
1.140
1.030
35.86M
-8.04%
Jun 19
1.120
1.110
1.170
1.090
42.91M
-1.75%
May 19
1.140
1.130
1.220
1.020
128.92M
0.88%
Apr 19
1.130
1.050
1.250
1.050
86.67M
6.60%
Mar 19
1.060
1.050
1.110
1.020
64.37M
0.00%
Feb 19
1.060
1.110
1.160
1.060
46.04M
-3.64%
Jan 19
1.100
1.010
1.160
0.995
55.29M
8.91%
Dec 18
1.010
1.130
1.130
0.980
72.05M
-9.82%
Nov 18
1.120
1.050
1.220
1.040
62.22M
5.66%
Oct 18
1.060
1.260
1.290
0.980
64.84M
-15.20%
Highest: 1.290
Lowest: 0.600
Difference: 0.690
Average: 0.956
Change %: -46.40
28/08/2020 11:24 PM
Victor Yong Sharizan opined that another mega rail project, the Kuala Lumpur-Singapore high-speed rail (HSR), could be included in the 12th Malaysia Plan (12MP) due to a lack of infrastructure projects currently.
“We retain our sector 'neutral' call [for the construction sector] and continue to prefer YTL Corp Bhd and Malaysian Resources Corp Bhd given their track records of securing sizeable HSR scopes in 2018.
“Downside risks include political uncertainties and the likelihood of a snap election in 4Q20 (the fourth quarter of 2020),” he added.
To recap, in the latest issue of The Edge Malaysia weekly, it was reported that top officials of the Ministry of Transport were mooting a reversion to the original ECRL alignment.
The old alignment included 24 stations and the Malaysia-Thailand border town of Pengkalan Kubor and Wakaf Baru in Kelantan.
28/08/2020 11:35 PM
Anon1234 @DannyArcher you are right. Look at share performance since past 10 years. If you had invested in 2015 you would have lost 50% of your capital by now.
28/08/2020 11:40 PM
Anon1234 At this rate company will end up being privatised again.
28/08/2020 11:42 PM
Good123 this financial year, revenue ballooned to rm19bil from rm18bil even with the pandemic. ytl corp is growing
29/08/2020 6:42 AM
Good123 NAV at rm1.17, cash rm11bil , no going concern issue but share is or more less like AirAsia now :)
29/08/2020 6:44 AM
Good123

Japanese yen surged on safe-haven buying after Prime Minister Shinzo Abe (file pic) resigned for health reasons.

NEW YORK: Global equity markets rose to a new high on Friday as U.S. consumer spending in July suggested a strong economic rebound lies ahead, while the Japanese yen surged on safe-haven buying after Prime Minister Shinzo Abe resigned for health reasons.

The dollar neared lows last seen in May 2018, retreating from Thursday when the Federal Reserve said it will allow inflation to run faster for longer, a stance that will likely lead to a period of prolonged low interest rates.

Longer-term yields fell and gold rose more than 2% as investors sought a perceived store of value in the likelihood of higher inflation and real rates that are negative.

U.S. consumer spending increased more than expected last month, raising expectations for a sharp rebound in growth in the third quarter, though momentum could ebb as the COVID-19 pandemic lingers and fiscal stimulus dries up.

A U.S. Commerce Department report showed a rise in personal income after two straight monthly declines, while monthly inflation pushed higher.

"There's a big bounce on Main Street, the economic data every day on Main Street is bouncing higher," said Jim Paulsen, chief investment strategist at Leuthold Group in Minneapolis.

People are becoming more optimistic about the economy but underneath that is a healthy dose of caution as "Main Street is still a mess," he said. "As the market keeps going up, more and more of them are reducing their bearish bets a little bit and putting more into stocks, which is helping drive the market higher," he said.

MSCI's benchmark for global equity markets rallied 0.58% to a new closing high. Wall Street also rallied, with the S
29/08/2020 7:13 AM
Good123 Executive chairman Tan Sri Francis Yeoh Sock Ping said the rise in revenue was contributed mainly by its construction and cement segments.

PETALING JAYA: YTL Corp Bhd’s revenue rose 6.2% to RM19.17bil for the 12 months ended June 30 versus RM18.05bil a year ago, while profit before tax (PBT) stood at RM430mil compared with RM1.03bil a year ago.

Executive chairman Tan Sri Francis Yeoh Sock Ping said the rise in revenue was contributed mainly by its construction and cement segments.

“After eliminating the losses arising from fair value changes, impairments and inventory write-downs of RM226.2mil, the group recorded PBT of RM656.2mil for the current financial year, ” Yeoh said.

He said the April-June quarter involved some of the most stringent parts of the ongoing movement control order (MCO) in Malaysia and various lockdowns and border closures in countries where the group operates.

“These measures have hampered the operations of certain parts of their businesses during various periods of the quarter, ” he said.

Nevertheless, he said the group’s long-term strategy of investing in regulated assets that provide essential services such as water and electricity continue to operate profitably during even the most difficult times, albeit at lower levels.
29/08/2020 10:05 AM
Anon1234 YTL Corp’s 4Q net loss widens to RM252m on lower revenue

On prospects, YTL Corp said the impact of Covid-19 in the longer term cannot be accurately estimated, as there are still significant uncertainties on how and when the pandemic can be contained and for full business activities to resume.

YTL Corp’s share price slid 3.5 sen or 4.96% to 67 sen today, for a market capitalisation of RM7.14 billion. Year-to-date, the stock has fallen by 32%.

https://www.theedgemarkets.com/article/ytl-corps-4q-net-loss-widens-rm252m-lower-revenue
29/08/2020 12:33 PM
Anon1234 Growth in revenue is not the measure. It’s profit, cash, dividend etc. What’s the point having growth ‘balloon’ if you are losing money?
29/08/2020 12:39 PM
skybursa HSR delayed but still on track. Buy & hold for future.
29/08/2020 2:17 PM
Mar2083 Possible Tuesday price will drop further?
29/08/2020 4:30 PM
Victor Yong Bagus. Ada dividend, dividend yield ~ 3.33%. It could behave like genm, share price increases after announcing the results with dividend :)

28-Aug-2020
Entitlement
YTL CORP BHD declared Share Dividend - 1.0000 : 30.0000, the Ex Date on 27-Oct-2020.
29/08/2020 5:22 PM
Jeffreyteck Quite unlikely the company could excel other than goreng.
ST loans closed to 14 billion while LT loans 30 billion with a cash balance of only 1.3 billion. NTA is only $1.17.
Believe is too difficult for lenders to do anything. ST trading play, LT will continue mark historical low unless goreng for right issues etc.
29/08/2020 7:18 PM
Good123 cash rich - FDs
29/08/2020 8:45 PM
Good123 wow, Fixed deposits cash~RM12bil
29/08/2020 8:46 PM
Good123 YTL CORPORATION BERHAD (Company No. 198201012898 (92647-H))
(Incorporated in Malaysia)
INTERIM FINANCIAL REPORT
3
CONDENSED CONSOLIDATED STATEMENT OF FINANCIAL POSITION
Unaudited Audited
As at As at
30.06.2020 30.06.2019
RM'000 RM'000
ASSETS
Non-current Assets
Property, plant and equipment 30,640,814 30,759,493
Right of use assets 2,033,612 -
Investment properties 1,192,460 10,217,573
Investment in associated companies
and joint ventures 4,382,909 2,845,349
Investments 404,498 409,971
Development expenditure 1,130,929 1,127,238
Intangible assets 8,630,478 8,023,200
Trade, other receivables and contract assets 1,358,093 1,164,736
Derivative financial instruments 10,586 18,722
49,784,379 54,566,282
Current Assets
Inventories 2,086,055 2,783,723
Property development costs 240,973 561,937
Trade, other receivables and contract assets 3,528,814 4,438,257
Derivative financial instruments 74,259 65,022
Income tax assets 133,326 121,292
Investments 2,301,989 2,352,947
Amount due from related parties 53,125 31,131
Fixed deposits 10,396,221 10,635,496
Cash and bank balances 1,264,487 1,171,006
20,079,249 22,160,811
TOTAL ASSETS 69,863,628
29/08/2020 9:17 PM
Good123 AR 2019. :)

THIRTY LARGEST SHAREHOLDERS
(without aggregating securities from different securities accounts belonging to the same person)
Name No. of Shares %
1 Yeoh Tiong Lay
29/08/2020 10:38 PM
Victor Yong Date Close
28/08/2020 0.67
27/08/2020 0.705
26/08/2020 0.70
25/08/2020 0.69
24/08/2020 0.69
21/08/2020 0.70
19/08/2020 0.69
18/08/2020 0.71
17/08/2020 0.725
14/08/2020 0.715
13/08/2020 0.725
12/08/2020 0.72
11/08/2020 0.725
10/08/2020 0.725
07/08/2020 0.735
06/08/2020 0.745
05/08/2020 0.735
04/08/2020 0.735
03/08/2020 0.75
29/08/2020 10:52 PM
Good123 ytl, very likely, flying next Tuesday :)


HSR full speed ahead

ECONOMY

Saturday, 29 Aug 2020

By ROYCE TAN
29/08/2020 11:18 PM
Good123 Room for further rate cut

ECONOMY

Saturday, 29 Aug 2020

By CECILIA KOK



Record low: Economists are expecting Bank Negara to lower the OPR by another 25 basis points to a record low of 1.5%.
29/08/2020 11:22 PM
Good123

(吉隆坡28日讯)受管制措施影响,杨忠礼机构(YTL,4677,主板公用事业组)的收入减少,加上减记超过2亿令吉资产,导致截至6月30日第四季净亏损恶化,从1381万6000令吉扩大到2亿5222万6000令吉。

30送1库存股

全年由盈转亏,录得1亿8985万5000令吉净亏损,前期是2亿4258万9000令吉净利。

第四季营业额减少30.77%,至35亿2491万2000令吉;全年营业额在建筑和洋灰业务的带动下走高6.2%,至191亿6693万2000令吉。

董事部建议以“30送1”比例配送库存股。

执行主席丹斯里杨肃斌在文告中说,集团2020财政年税前盈利降至4亿3000万令吉,主要是受到2亿2620万令吉资产合理价值调整、资产减值和库存减记等影响,若排除这些因素,全年将录得6亿5620万令吉税前盈利。

该集团2020财年自由现金流强劲增长至11亿令吉,现金保持于117亿令吉,将保留用作未来的并购机会。

杨忠礼电力亏1.4亿16
送1库存股

其他业务表现逊色,当中杨忠礼电力(YTLPOWR,6742,主板公用事业组)第四季陷入1亿4384万3000令吉赤字,前期是净赚1亿6742万7000令吉;全年净利缩减86.46%,至6457万3000令吉。

第四季营收减低25.36%,至23亿2465万6000令吉;全年也下滑9.06%,至106亿7026万3000令吉。

董事部建议展开“16送1”库存股配送计划。

马洋灰3个月亏6536万

至于前称拉法基马的马洋灰(MC EME N T,3794,主板工业产品服务组),截至6月的3个月亏损报6535万8000令吉,18个月赤字为2亿6289万2000令吉。

3个月营业额报1亿2603万9000令吉,18个月则是24亿零690万6000令吉。
29/08/2020 11:34 PM
Jeffreyteck People who borrowed the most generally will be rich. As the case for YTL and many others.
30/08/2020 8:27 AM
Good123 On August 26, 2020, MyHSR Corp Sdn Bhd launched two tenders to procure the services of consultants to assist with regulatory submissions to the relevant authorities, following the government's announcement to resume discussions on the HSR project.

On May 31, the Malaysian and Singaporean governments have agreed to resume discussions on the HSR infrastructure project.

The proposed 350 kilometre-long HSR line, originally estimated to cost US$17 billion, aims to reduce travel time between Singapore and Kuala Lumpur to around 90 minutes, from the current 11 hours on existing train services.

It was among several mega projects approved by the Barisan Nasional administration that came under review after the Pakatan Harapan administration took over.
30/08/2020 9:16 AM
freddiehero have to wait next year new budget
30/08/2020 9:31 AM
freddiehero all construction, property, tourism,.. will slow down..
30/08/2020 9:31 AM
freddiehero covid time use too muc homey..
30/08/2020 9:32 AM
freddiehero next year budjet still dono will inject money to construction n 5g market or not...
30/08/2020 9:33 AM
EST859901 Share Dividend: 1: 30...Will we get free 100 units (1*100) shares when buy in each 3000 units (30*100) shares? Do I understand correctly?Could any sifu here educate the formula, thanks a lot!
30/08/2020 12:33 PM
Good123 yes, 100 free shares for every 3000 shares
30/08/2020 6:07 PM
Good123 BNM seen making final 25bps OPR cut as early as September — DBS

Chong Jin Hun

/

theedgemarkets.com


August 31, 2020 13:15 pm 08
01/09/2020 7:43 AM
Good123 above 70sen after a clearer picture now? :)
01/09/2020 8:41 AM
JacLow Time to buy la.. 70 sen so low edi.
Later will slowly move up towards year end as the hsr approve.. Min Rm1. 08 last round
01/09/2020 8:39 PM
Anon1234 Assuming 4 sen div 60sen and below is fair price. Especially given 50% capital depreciation Over past 5 years.
02/09/2020 10:12 AM
Ron90 i got a feeling this Yidin friendly counter will soon fly over the roof. keep on accumulating below 70c...now consider bottom olready. yidin sure need $$$ for pru15 which can b provided by his friend ytl tycoon la
02/09/2020 10:13 PM
23wolf up up up
03/09/2020 4:08 PM
Jeffreyteck Will YTL and related eventually like BJ, Parkson, Bpuri, etc? 43 billion of loans, all key indicators are in red. The good thing is many supporters.
ST trading play, LT negative.
04/09/2020 8:12 AM
bigblackstone All Biz Units except Utilities (but of highly regulated nature) are impacted directly by Covid 19... cash burning is like forest fire.... Hope Samurai bond can help pull thru this...
04/09/2020 9:14 PM
NPRA1985 whats the lowest the price will drop?
05/09/2020 5:55 PM
freddiehero yo.. ade moving sudah oh..
05/09/2020 6:42 PM
Anon1234 Next QR should be out in less than 60 days unless YTL ask for another extension.
06/09/2020 2:56 PM
skybursa Others utility counters doing fine accept this ytlpower. DEBTS keep building but revenue & profit keep dropping. Bad management & the worst utility company in Malaysia.
08/09/2020 8:23 PM
EngCCCC Heavy selling....... drop like no tomorrow. I out.
09/09/2020 5:08 PM
Nkk1370 Pick up some @0.68
09/09/2020 5:54 PM
wah168 apa sudah jadi???
09/09/2020 6:18 PM
super aloha finished and gone case... look like RIP
11/09/2020 5:00 PM
CKNG8291 tp is 0.56, wait patiently.
18/09/2020 1:20 PM
Ron90 next week sure fly towards 80 cents ! ...this is Yidin best friend counter.
18/09/2020 9:02 PM
Victor Yong after privatising ytlland, ytlcement, etc, next ytlreits????? pnb had offered to privatise its reits last week too
21/09/2020 4:02 PM
Anon1234 May as well privatise everything.
22/09/2020 10:03 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

208  814  465  602 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ASB 0.19+0.065 
 KANGER 0.26-0.05 
 PASUKGB 0.085-0.04 
 XOX 0.18-0.005 
 BINTAI 0.74-0.035 
 IRIS 0.28-0.04 
 SOLUTN 0.70+0.01 
 VSOLAR 0.04-0.005 
 MUIIND 0.145+0.02 
 PHB 0.0250.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS