Highlights
KLSE: NESTLE (4707)       NESTLE MALAYSIA BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
145.00   -0.60 (0.41%)  145.00 - 146.00  21,200
Trade this stock with 3 x trading limit. Find out more.

Insider - Substantial Shareholder

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Name Details of Changes Securities After Change View
Date Type No. of Shares Price Direct (%) Indirect (%) Total (%)
14-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Nov-2019 Disposed 1,100 0.000 7.18 0.00 7.18 View Detail
13-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Nov-2019 Disposed 17,900 0.000 7.18 0.00 7.18 View Detail
12-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 07-Nov-2019 Disposed 54,600 0.000 7.19 0.00 7.19 View Detail
11-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 06-Nov-2019 Disposed 31,400 0.000 7.21 0.00 7.21 View Detail
08-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 05-Nov-2019 Acquired 53,300 0.000 7.23 0.00 7.23 View Detail
07-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Nov-2019 Disposed 26,900 0.000 7.20 0.00 7.20 View Detail
06-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 01-Nov-2019 Disposed 27,200 0.000 7.21 0.00 7.21 View Detail
05-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 31-Oct-2019 Disposed 37,400 0.000 7.23 0.00 7.23 View Detail
05-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 30-Oct-2019 Disposed 24,700 0.000 7.24 0.00 7.24 View Detail
01-Nov-2019 EMPLOYEES PROVIDENT FUND BOARD 29-Oct-2019 Disposed 34,800 0.000 7.25 0.00 7.25 View Detail
31-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 25-Oct-2019 Disposed 3,800 0.000 7.27 0.00 7.27 View Detail
30-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 24-Oct-2019 Acquired 1,200 0.000 7.27 0.00 7.27 View Detail
29-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 23-Oct-2019 Acquired 5,300 0.000 7.27 0.00 7.27 View Detail
25-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 22-Oct-2019 Disposed 3,400 0.000 7.27 0.00 7.27 View Detail
24-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 21-Oct-2019 Acquired 8,000 0.000 7.27 0.00 7.27 View Detail
23-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Oct-2019 Acquired 16,300 0.000 7.26 0.00 7.26 View Detail
22-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 17-Oct-2019 Disposed 10,200 0.000 7.26 0.00 7.26 View Detail
21-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 16-Oct-2019 Disposed 46,200 0.000 7.26 0.00 7.26 View Detail
18-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 15-Oct-2019 Acquired 1,900 0.000 7.28 0.00 7.28 View Detail
17-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 14-Oct-2019 Disposed 15,000 0.000 7.28 0.00 7.28 View Detail
17-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 14-Oct-2019 Acquired 6,200 0.000 7.28 0.00 7.28 View Detail
16-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 10-Oct-2019 Disposed 1,000 0.000 7.25 0.00 7.25 View Detail
16-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Oct-2019 Acquired 89,300 0.000 7.28 0.00 7.28 View Detail
15-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 09-Oct-2019 Acquired 24,900 0.000 7.25 0.00 7.25 View Detail
14-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Oct-2019 Disposed 5,800 0.000 7.24 0.00 7.24 View Detail
10-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 07-Oct-2019 Disposed 39,200 0.000 7.24 0.00 7.24 View Detail
10-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 07-Oct-2019 Disposed 37,800 0.000 7.24 0.00 7.24 View Detail
09-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Oct-2019 Disposed 17,500 0.000 7.27 0.00 7.27 View Detail
09-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Oct-2019 Disposed 8,500 0.000 7.27 0.00 7.27 View Detail
08-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 03-Oct-2019 Acquired 146,200 0.000 7.28 0.00 7.28 View Detail
07-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 02-Oct-2019 Acquired 4,200 0.000 7.22 0.00 7.22 View Detail
04-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 01-Oct-2019 Disposed 34,100 0.000 7.22 0.00 7.22 View Detail
03-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 30-Sep-2019 Acquired 39,100 0.000 7.23 0.00 7.23 View Detail
02-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 27-Sep-2019 Acquired 30,000 0.000 7.22 0.00 7.22 View Detail
01-Oct-2019 EMPLOYEES PROVIDENT FUND BOARD 26-Sep-2019 Disposed 31,700 0.000 7.20 0.00 7.20 View Detail
30-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 25-Sep-2019 Disposed 46,700 0.000 7.22 0.00 7.22 View Detail
27-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 24-Sep-2019 Disposed 9,900 0.000 7.24 0.00 7.24 View Detail
26-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 23-Sep-2019 Acquired 40,600 0.000 7.24 0.00 7.24 View Detail
25-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 20-Sep-2019 Acquired 135,800 0.000 7.22 0.00 7.22 View Detail
24-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 19-Sep-2019 Acquired 21,900 0.000 7.17 0.00 7.17 View Detail
23-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Sep-2019 Disposed 29,500 0.000 7.16 0.00 7.16 View Detail
20-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 17-Sep-2019 Disposed 48,200 0.000 7.17 0.00 7.17 View Detail
19-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 13-Sep-2019 Disposed 106,200 0.000 7.19 0.00 7.19 View Detail
18-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Sep-2019 Acquired 2,600 0.000 7.27 0.00 7.27 View Detail
18-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 12-Sep-2019 Disposed 73,000 0.000 7.23 0.00 7.23 View Detail
13-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 10-Sep-2019 Disposed 26,500 0.000 7.26 0.00 7.26 View Detail
12-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 06-Sep-2019 Disposed 118,400 0.000 7.28 0.00 7.28 View Detail
11-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 05-Sep-2019 Acquired 16,200 0.000 7.33 0.00 7.33 View Detail
10-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Sep-2019 Acquired 4,300 0.000 7.32 0.00 7.32 View Detail
06-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 03-Sep-2019 Acquired 41,700 0.000 7.32 0.00 7.32 View Detail
05-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 30-Aug-2019 Disposed 7,500 0.000 7.30 0.00 7.30 View Detail
04-Sep-2019 EMPLOYEES PROVIDENT FUND BOARD 28-Aug-2019 Acquired 1,500 0.000 7.30 0.00 7.30 View Detail
30-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 27-Aug-2019 Disposed 5,900 0.000 7.30 0.00 7.30 View Detail
29-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 26-Aug-2019 Disposed 300 0.000 7.30 0.00 7.30 View Detail
28-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 23-Aug-2019 Disposed 56,300 0.000 7.30 0.00 7.30 View Detail
27-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 22-Aug-2019 Disposed 30,000 0.000 7.33 0.00 7.33 View Detail
26-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 21-Aug-2019 Disposed 21,700 0.000 7.34 0.00 7.34 View Detail
23-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 20-Aug-2019 Acquired 23,500 0.000 7.35 0.00 7.35 View Detail
21-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 16-Aug-2019 Acquired 1,300 0.000 7.34 0.00 7.34 View Detail
20-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 15-Aug-2019 Acquired 16,800 0.000 7.34 0.00 7.34 View Detail
19-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 14-Aug-2019 Acquired 10,800 0.000 7.33 0.00 7.33 View Detail
16-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 13-Aug-2019 Acquired 9,200 0.000 7.33 0.00 7.33 View Detail
15-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 09-Aug-2019 Acquired 8,100 0.000 7.32 0.00 7.32 View Detail
14-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Aug-2019 Disposed 2,600 0.000 7.32 0.00 7.32 View Detail
13-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 07-Aug-2019 Disposed 25,600 0.000 7.32 0.00 7.32 View Detail
09-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 06-Aug-2019 Acquired 18,800 0.000 7.33 0.00 7.33 View Detail
08-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 05-Aug-2019 Acquired 36,800 0.000 7.33 0.00 7.33 View Detail
07-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 02-Aug-2019 Acquired 26,500 0.000 7.31 0.00 7.31 View Detail
06-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 01-Aug-2019 Disposed 22,800 0.000 7.30 0.00 7.30 View Detail
05-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 31-Jul-2019 Disposed 23,800 0.000 7.31 0.00 7.31 View Detail
05-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 29-Jul-2019 Disposed 48,100 0.000 7.32 0.00 7.32 View Detail
01-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 26-Jul-2019 Acquired 13,800 0.000 7.34 0.00 7.34 View Detail
31-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 25-Jul-2019 Acquired 68,100 0.000 7.33 0.00 7.33 View Detail
29-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 24-Jul-2019 Disposed 582,250 0.000 7.30 0.00 7.30 View Detail
29-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 24-Jul-2019 Acquired 586,250 0.000 7.30 0.00 7.30 View Detail
26-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 23-Jul-2019 Acquired 100 0.000 7.30 0.00 7.30 View Detail
25-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 22-Jul-2019 Disposed 10,000 0.000 7.30 0.00 7.30 View Detail
24-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 19-Jul-2019 Disposed 3,000 0.000 7.31 0.00 7.31 View Detail
23-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 17-Jul-2019 Disposed 6,800 0.000 7.31 0.00 7.31 View Detail
19-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 16-Jul-2019 Disposed 1,300 0.000 7.31 0.00 7.31 View Detail
17-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Jul-2019 Disposed 12,500 0.000 7.23 0.00 7.23 View Detail
17-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 12-Jul-2019 Acquired 200,000 0.000 7.31 0.00 7.31 View Detail
15-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 10-Jul-2019 Acquired 16,000 0.000 7.23 0.00 7.23 View Detail
15-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 10-Jul-2019 Acquired 4,600 0.000 7.23 0.00 7.23 View Detail
12-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 09-Jul-2019 Disposed 59,400 0.000 7.22 0.00 7.22 View Detail
12-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 09-Jul-2019 Acquired 16,000 0.000 7.22 0.00 7.22 View Detail
11-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Jul-2019 Acquired 1,200 0.000 7.24 0.00 7.24 View Detail
09-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Jul-2019 Acquired 30,300 0.000 7.24 0.00 7.24 View Detail
09-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Jul-2019 Acquired 3,000 0.000 7.24 0.00 7.24 View Detail
08-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 03-Jul-2019 Disposed 200,000 0.000 7.23 0.00 7.23 View Detail
05-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 02-Jul-2019 Disposed 9,500 0.000 7.31 0.00 7.31 View Detail
04-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 01-Jul-2019 Disposed 15,100 0.000 7.32 0.00 7.32 View Detail
03-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 28-Jun-2019 Disposed 21,900 0.000 7.32 0.00 7.32 View Detail
03-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 28-Jun-2019 Disposed 17,200 0.000 7.32 0.00 7.32 View Detail
01-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 26-Jun-2019 Disposed 68,100 0.000 7.34 0.00 7.34 View Detail
01-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 26-Jun-2019 Disposed 62,200 0.000 7.34 0.00 7.34 View Detail
28-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 25-Jun-2019 Disposed 10,400 0.000 7.39 0.00 7.39 View Detail
27-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 24-Jun-2019 Acquired 35,900 0.000 7.40 0.00 7.40 View Detail
26-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 21-Jun-2019 Disposed 131,700 0.000 7.38 0.00 7.38 View Detail
26-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 21-Jun-2019 Disposed 10,900 0.000 7.38 0.00 7.38 View Detail
25-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 20-Jun-2019 Disposed 21,900 0.000 7.44 0.00 7.44 View Detail
25-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 20-Jun-2019 Disposed 12,000 0.000 7.44 0.00 7.44 View Detail
25-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 20-Jun-2019 Disposed 100 0.000 7.44 0.00 7.44 View Detail
24-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 19-Jun-2019 Disposed 2,000 0.000 7.46 0.00 7.46 View Detail
24-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 19-Jun-2019 Disposed 1,200 0.000 7.46 0.00 7.46 View Detail
20-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 17-Jun-2019 Disposed 17,100 0.000 7.46 0.00 7.46 View Detail
19-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 14-Jun-2019 Acquired 200 0.000 7.47 0.00 7.47 View Detail
18-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 13-Jun-2019 Disposed 38,800 0.000 7.47 0.00 7.47 View Detail
18-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 13-Jun-2019 Disposed 21,200 0.000 7.47 0.00 7.47 View Detail
17-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 12-Jun-2019 Disposed 11,000 0.000 7.49 0.00 7.49 View Detail
17-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 12-Jun-2019 Acquired 78,700 0.000 7.49 0.00 7.49 View Detail
14-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Jun-2019 Disposed 40,600 0.000 7.46 0.00 7.46 View Detail
12-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 07-Jun-2019 Disposed 48,200 0.000 7.48 0.00 7.48 View Detail
12-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Jun-2019 Disposed 90,900 0.000 7.50 0.00 7.50 View Detail
11-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 03-Jun-2019 Disposed 38,700 0.000 7.54 0.00 7.54 View Detail
10-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 31-May-2019 Disposed 54,100 0.000 7.56 0.00 7.56 View Detail
10-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 30-May-2019 Disposed 32,500 0.000 7.58 0.00 7.58 View Detail
10-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 29-May-2019 Disposed 8,000 0.000 7.59 0.00 7.59 View Detail
31-May-2019 EMPLOYEES PROVIDENT FUND BOARD 28-May-2019 Acquired 1,800 0.000 7.60 0.00 7.60 View Detail
30-May-2019 EMPLOYEES PROVIDENT FUND BOARD 27-May-2019 Disposed 300 0.000 7.60 0.00 7.60 View Detail
29-May-2019 EMPLOYEES PROVIDENT FUND BOARD 23-May-2019 Disposed 36,500 0.000 7.59 0.00 7.59 View Detail
29-May-2019 EMPLOYEES PROVIDENT FUND BOARD 24-May-2019 Acquired 22,600 0.000 7.60 0.00 7.60 View Detail
27-May-2019 EMPLOYEES PROVIDENT FUND BOARD 17-May-2019 Disposed 39,900 0.000 7.63 0.00 7.63 View Detail
27-May-2019 EMPLOYEES PROVIDENT FUND BOARD 21-May-2019 Disposed 58,000 0.000 7.60 0.00 7.60 View Detail
24-May-2019 EMPLOYEES PROVIDENT FUND BOARD 16-May-2019 Disposed 29,700 0.000 7.64 0.00 7.64 View Detail
24-May-2019 EMPLOYEES PROVIDENT FUND BOARD 17-May-2019 Disposed 39,900 0.000 7.63 0.00 7.63 View Detail
21-May-2019 EMPLOYEES PROVIDENT FUND BOARD 14-May-2019 Disposed 39,200 0.000 7.71 0.00 7.71 View Detail
21-May-2019 EMPLOYEES PROVIDENT FUND BOARD 14-May-2019 Acquired 400 0.000 7.71 0.00 7.71 View Detail
21-May-2019 EMPLOYEES PROVIDENT FUND BOARD 15-May-2019 Disposed 121,900 0.000 7.66 0.00 7.66 View Detail
16-May-2019 EMPLOYEES PROVIDENT FUND BOARD 13-May-2019 Acquired 26,600 0.000 7.73 0.00 7.73 View Detail
15-May-2019 EMPLOYEES PROVIDENT FUND BOARD 10-May-2019 Disposed 5,000 0.000 7.71 0.00 7.71 View Detail
15-May-2019 EMPLOYEES PROVIDENT FUND BOARD 10-May-2019 Acquired 10,700 0.000 7.71 0.00 7.71 View Detail
14-May-2019 EMPLOYEES PROVIDENT FUND BOARD 09-May-2019 Disposed 2,200 0.000 7.71 0.00 7.71 View Detail
13-May-2019 EMPLOYEES PROVIDENT FUND BOARD 07-May-2019 Disposed 47,900 0.000 7.72 0.00 7.72 View Detail
13-May-2019 EMPLOYEES PROVIDENT FUND BOARD 08-May-2019 Disposed 12,300 0.000 7.71 0.00 7.71 View Detail
13-May-2019 EMPLOYEES PROVIDENT FUND BOARD 08-May-2019 Acquired 300 0.000 7.71 0.00 7.71 View Detail
09-May-2019 EMPLOYEES PROVIDENT FUND BOARD 06-May-2019 Disposed 1,600 0.000 7.74 0.00 7.74 View Detail
08-May-2019 EMPLOYEES PROVIDENT FUND BOARD 03-May-2019 Acquired 6,600 0.000 7.74 0.00 7.74 View Detail
07-May-2019 EMPLOYEES PROVIDENT FUND BOARD 02-May-2019 Disposed 17,300 0.000 7.74 0.00 7.74 View Detail
06-May-2019 EMPLOYEES PROVIDENT FUND BOARD 30-Apr-2019 Acquired 9,500 0.000 7.74 0.00 7.74 View Detail
03-May-2019 EMPLOYEES PROVIDENT FUND BOARD 29-Apr-2019 Disposed 1,900 0.000 7.74 0.00 7.74 View Detail
02-May-2019 EMPLOYEES PROVIDENT FUND BOARD 26-Apr-2019 Acquired 1,500 0.000 7.74 0.00 7.74 View Detail
30-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 25-Apr-2019 Acquired 21,800 0.000 7.74 0.00 7.74 View Detail
26-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 22-Apr-2019 Acquired 2,600 0.000 7.73 0.00 7.73 View Detail
24-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 19-Apr-2019 Acquired 44,300 0.000 7.73 0.00 7.73 View Detail
23-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Apr-2019 Acquired 1,000 0.000 7.71 0.00 7.71 View Detail
22-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 17-Apr-2019 Acquired 13,700 0.000 7.71 0.00 7.71 View Detail
19-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 16-Apr-2019 Acquired 64,600 0.000 7.70 0.00 7.70 View Detail
18-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 15-Apr-2019 Acquired 2,600 0.000 7.68 0.00 7.68 View Detail
17-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 12-Apr-2019 Acquired 9,000 0.000 7.68 0.00 7.68 View Detail
16-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Apr-2019 Acquired 71,000 0.000 7.67 0.00 7.67 View Detail
16-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Apr-2019 Acquired 6,800 0.000 7.67 0.00 7.67 View Detail
15-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 10-Apr-2019 Acquired 39,100 0.000 7.64 0.00 7.64 View Detail
12-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 09-Apr-2019 Disposed 1,800 0.000 7.62 0.00 7.62 View Detail
11-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Apr-2019 Disposed 4,000 0.000 7.62 0.00 7.62 View Detail
10-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 05-Apr-2019 Acquired 100 0.000 7.62 0.00 7.62 View Detail
09-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Apr-2019 Disposed 8,800 0.000 7.62 0.00 7.62 View Detail
08-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 03-Apr-2019 Disposed 4,800 0.000 7.63 0.00 7.63 View Detail
05-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 02-Apr-2019 Acquired 2,000 0.000 7.63 0.00 7.63 View Detail
03-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 29-Mar-2019 Acquired 17,400 0.000 7.63 0.00 7.63 View Detail
28-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 25-Mar-2019 Acquired 60,000 0.000 7.62 0.00 7.62 View Detail
28-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 25-Mar-2019 Acquired 2,000 0.000 7.62 0.00 7.62 View Detail
27-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 21-Mar-2019 Disposed 187,700 0.000 7.67 0.00 7.67 View Detail
27-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 21-Mar-2019 Acquired 35,000 0.000 7.67 0.00 7.67 View Detail
27-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 22-Mar-2019 Disposed 180,500 0.000 7.60 0.00 7.60 View Detail
27-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 22-Mar-2019 Acquired 4,900 0.000 7.60 0.00 7.60 View Detail
25-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 20-Mar-2019 Acquired 99,700 0.000 7.74 0.00 7.74 View Detail
21-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Mar-2019 Disposed 300 0.000 7.69 0.00 7.69 View Detail
21-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 15-Mar-2019 Disposed 118,100 0.000 7.69 0.00 7.69 View Detail
14-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Mar-2019 Acquired 4,100 0.000 7.74 0.00 7.74 View Detail
13-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Mar-2019 Acquired 8,500 0.000 7.74 0.00 7.74 View Detail
11-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 05-Mar-2019 Acquired 1,700 0.000 7.74 0.00 7.74 View Detail
11-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 06-Mar-2019 Acquired 3,100 0.000 7.74 0.00 7.74 View Detail
05-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 28-Feb-2019 Acquired 108,600 0.000 7.74 0.00 7.74 View Detail
01-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 26-Feb-2019 Acquired 11,700 0.000 7.69 0.00 7.69 View Detail
28-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 25-Feb-2019 Disposed 1,300 0.000 7.68 0.00 7.68 View Detail
27-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 21-Feb-2019 Disposed 9,600 0.000 7.68 0.00 7.68 View Detail
25-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 20-Feb-2019 Disposed 24,300 0.000 7.69 0.00 7.69 View Detail
22-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 19-Feb-2019 Acquired 45,200 0.000 7.70 0.00 7.70 View Detail
21-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Feb-2019 Acquired 300 0.000 7.68 0.00 7.68 View Detail
20-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 15-Feb-2019 Acquired 2,300 0.000 7.68 0.00 7.68 View Detail
19-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 13-Feb-2019 Acquired 12,200 0.000 7.68 0.00 7.68 View Detail
19-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 14-Feb-2019 Acquired 900 0.000 7.68 0.00 7.68 View Detail
15-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 12-Feb-2019 Acquired 1,600 0.000 7.67 0.00 7.67 View Detail
14-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Feb-2019 Disposed 200 0.000 7.67 0.00 7.67 View Detail
13-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Feb-2019 Disposed 10,100 0.000 7.67 0.00 7.67 View Detail
12-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Feb-2019 Acquired 4,100 0.000 7.68 0.00 7.68 View Detail
12-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 07-Feb-2019 Disposed 10,300 0.000 7.68 0.00 7.68 View Detail
08-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 31-Jan-2019 Disposed 19,000 0.000 7.68 0.00 7.68 View Detail
07-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 30-Jan-2019 Disposed 22,200 0.000 7.69 0.00 7.69 View Detail
01-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 29-Jan-2019 Disposed 36,300 0.000 7.70 0.00 7.70 View Detail
31-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 28-Jan-2019 Disposed 36,900 0.000 7.71 0.00 7.71 View Detail
30-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 25-Jan-2019 Disposed 92,800 0.000 7.73 0.00 7.73 View Detail
29-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 24-Jan-2019 Disposed 91,000 0.000 7.77 0.00 7.77 View Detail
28-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 23-Jan-2019 Disposed 39,000 0.000 7.81 0.00 7.81 View Detail
25-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 22-Jan-2019 Disposed 51,400 0.000 7.82 0.00 7.82 View Detail
24-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Jan-2019 Disposed 56,500 0.000 7.85 0.00 7.85 View Detail
23-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 17-Jan-2019 Disposed 8,600 0.000 7.87 0.00 7.87 View Detail
22-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 16-Jan-2019 Disposed 12,300 0.000 7.87 0.00 7.87 View Detail
17-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 14-Jan-2019 Acquired 12,100 0.000 7.88 0.00 7.88 View Detail
15-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 10-Jan-2019 Acquired 28,600 0.000 7.87 0.00 7.87 View Detail
14-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 09-Jan-2019 Acquired 3,400 0.000 7.86 0.00 7.86 View Detail
11-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Jan-2019 Acquired 16,400 0.000 7.86 0.00 7.86 View Detail
11-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Jan-2019 Acquired 12,700 0.000 7.86 0.00 7.86 View Detail
10-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 07-Jan-2019 Disposed 90,000 0.000 7.85 0.00 7.85 View Detail
10-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 07-Jan-2019 Acquired 101,900 0.000 7.85 0.00 7.85 View Detail
10-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 07-Jan-2019 Acquired 8,300 0.000 7.85 0.00 7.85 View Detail
09-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Jan-2019 Acquired 18,000 0.000 7.84 0.00 7.84 View Detail
09-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 03-Jan-2019 Disposed 23,500 0.000 7.83 0.00 7.83 View Detail
03-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 28-Dec-2018 Disposed 80,600 0.000 7.84 0.00 7.84 View Detail
02-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 26-Dec-2018 Acquired 3,800 0.000 7.88 0.00 7.88 View Detail
27-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 21-Dec-2018 Disposed 31,000 0.000 7.87 0.00 7.87 View Detail
26-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 20-Dec-2018 Acquired 83,600 0.000 7.89 0.00 7.89 View Detail
21-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 18-Dec-2018 Acquired 700 0.000 7.85 0.00 7.85 View Detail
21-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 17-Dec-2018 Acquired 2,000 0.000 7.85 0.00 7.85 View Detail
19-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 14-Dec-2018 Acquired 10,000 0.000 7.85 0.00 7.85 View Detail
17-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 12-Dec-2018 Acquired 8,000 0.000 7.85 0.00 7.85 View Detail
14-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 11-Dec-2018 Acquired 3,300 0.000 7.84 0.00 7.84 View Detail
14-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 11-Dec-2018 Acquired 2,000 0.000 7.84 0.00 7.84 View Detail
13-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 10-Dec-2018 Disposed 19,400 0.000 7.84 0.00 7.84 View Detail
12-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 07-Dec-2018 Acquired 14,400 0.000 7.85 0.00 7.85 View Detail
12-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 06-Dec-2018 Acquired 37,000 0.000 7.84 0.00 7.84 View Detail
10-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 05-Dec-2018 Disposed 7,400 0.000 7.83 0.00 7.83 View Detail
07-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 03-Dec-2018 Disposed 30,200 0.000 7.85 0.00 7.85 View Detail
07-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 04-Dec-2018 Disposed 44,500 0.000 7.83 0.00 7.83 View Detail
05-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 30-Nov-2018 Acquired 1,200 0.000 7.86 0.00 7.86 View Detail
04-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 29-Nov-2018 Disposed 13,600 0.000 7.86 0.00 7.86 View Detail
03-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 28-Nov-2018 Acquired 3,000 0.000 7.87 0.00 7.87 View Detail
03-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 28-Nov-2018 Acquired 600 0.000 7.87 0.00 7.87 View Detail
30-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 27-Nov-2018 Acquired 2,000 0.000 7.87 0.00 7.87 View Detail
29-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 26-Nov-2018 Disposed 3,600 0.000 7.86 0.00 7.86 View Detail
28-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 23-Nov-2018 Disposed 59,900 0.000 7.87 0.00 7.87 View Detail
27-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 22-Nov-2018 Disposed 1,300 0.000 7.89 0.00 7.89 View Detail
26-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 21-Nov-2018 Disposed 11,400 0.000 7.89 0.00 7.89 View Detail
23-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 19-Nov-2018 Disposed 58,400 0.000 7.90 0.00 7.90 View Detail
22-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 16-Nov-2018 Disposed 22,900 0.000 7.92 0.00 7.92 View Detail
21-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 15-Nov-2018 Disposed 68,000 0.000 7.93 0.00 7.93 View Detail
19-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 14-Nov-2018 Acquired 3,300 0.000 7.96 0.00 7.96 View Detail
16-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 13-Nov-2018 Disposed 20,000 0.000 7.96 0.00 7.96 View Detail
16-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 13-Nov-2018 Acquired 34,000 0.000 7.96 0.00 7.96 View Detail
15-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 09-Nov-2018 Acquired 133,500 0.000 7.95 0.00 7.95 View Detail
15-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 09-Nov-2018 Acquired 26,100 0.000 7.95 0.00 7.95 View Detail
15-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 09-Nov-2018 Acquired 17,500 0.000 7.95 0.00 7.95 View Detail
15-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 12-Nov-2018 Disposed 20,400 0.000 7.95 0.00 7.95 View Detail
15-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 12-Nov-2018 Acquired 26,000 0.000 7.95 0.00 7.95 View Detail
14-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 08-Nov-2018 Acquired 49,900 0.000 7.88 0.00 7.88 View Detail
12-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 07-Nov-2018 Disposed 39,900 0.000 7.85 0.00 7.85 View Detail
12-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 07-Nov-2018 Acquired 34,900 0.000 7.85 0.00 7.85 View Detail
12-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 07-Nov-2018 Acquired 10,000 0.000 7.85 0.00 7.85 View Detail
09-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 02-Nov-2018 Acquired 198,500 0.000 7.84 0.00 7.84 View Detail
09-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 02-Nov-2018 Acquired 78,500 0.000 7.84 0.00 7.84 View Detail
09-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 05-Nov-2018 Acquired 34,800 0.000 7.85 0.00 7.85 View Detail
07-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 01-Nov-2018 Disposed 6,800 0.000 7.72 0.00 7.72 View Detail
07-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 01-Nov-2018 Acquired 51,200 0.000 7.72 0.00 7.72 View Detail
07-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 01-Nov-2018 Acquired 10,000 0.000 7.72 0.00 7.72 View Detail
07-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 31-Oct-2018 Acquired 172,300 0.000 7.70 0.00 7.70 View Detail
07-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 31-Oct-2018 Acquired 21,100 0.000 7.70 0.00 7.70 View Detail
02-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 30-Oct-2018 Acquired 31,700 0.000 7.61 0.00 7.61 View Detail
02-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 30-Oct-2018 Acquired 18,400 0.000 7.61 0.00 7.61 View Detail
01-Nov-2018 EMPLOYEES PROVIDENT FUND BOARD 29-Oct-2018 Acquired 17,000 0.000 7.59 0.00 7.59 View Detail
31-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 26-Oct-2018 Acquired 31,800 0.000 7.58 0.00 7.58 View Detail
30-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 25-Oct-2018 Acquired 14,800 0.000 7.57 0.00 7.57 View Detail
29-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 24-Oct-2018 Disposed 15,200 0.000 7.56 0.00 7.56 View Detail
26-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 23-Oct-2018 Acquired 7,100 0.000 7.57 0.00 7.57 View Detail
26-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 23-Oct-2018 Acquired 5,000 0.000 7.57 0.00 7.57 View Detail
25-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 22-Oct-2018 Acquired 2,600 0.000 7.57 0.00 7.57 View Detail
24-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 19-Oct-2018 Acquired 11,200 0.000 7.56 0.00 7.56 View Detail
23-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 18-Oct-2018 Acquired 65,300 0.000 7.56 0.00 7.56 View Detail
22-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 17-Oct-2018 Acquired 20,000 0.000 7.53 0.00 7.53 View Detail
19-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 16-Oct-2018 Acquired 4,400 0.000 7.52 0.00 7.52 View Detail
18-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 15-Oct-2018 Acquired 58,800 0.000 7.52 0.00 7.52 View Detail
17-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 12-Oct-2018 Disposed 2,900 0.000 7.50 0.00 7.50 View Detail
16-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 11-Oct-2018 Acquired 181,800 0.000 7.50 0.00 7.50 View Detail
15-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 10-Oct-2018 Acquired 76,900 0.000 7.42 0.00 7.42 View Detail
12-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 09-Oct-2018 Disposed 6,000 0.000 7.39 0.00 7.39 View Detail
11-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 08-Oct-2018 Acquired 57,500 0.000 7.39 0.00 7.39 View Detail
10-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 05-Oct-2018 Acquired 52,400 0.000 7.37 0.00 7.37 View Detail
09-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 04-Oct-2018 Acquired 182,000 0.000 7.34 0.00 7.34 View Detail
08-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 01-Oct-2018 Disposed 10,700 0.000 7.30 0.00 7.30 View Detail
08-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 03-Oct-2018 Disposed 32,500 0.000 7.27 0.00 7.27 View Detail
08-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 02-Oct-2018 Disposed 37,800 0.000 7.28 0.00 7.28 View Detail
03-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 28-Sep-2018 Disposed 44,700 0.000 7.30 0.00 7.30 View Detail
02-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 27-Sep-2018 Disposed 10,200 0.000 7.32 0.00 7.32 View Detail
01-Oct-2018 EMPLOYEES PROVIDENT FUND BOARD 26-Sep-2018 Acquired 123,500 0.000 7.32 0.00 7.32 View Detail
28-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 25-Sep-2018 Disposed 7,400 0.000 7.27 0.00 7.27 View Detail
27-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 21-Sep-2018 Disposed 101,500 0.000 7.26 0.00 7.26 View Detail
27-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 20-Sep-2018 Disposed 1,500 0.000 7.26 0.00 7.26 View Detail
27-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 24-Sep-2018 Acquired 24,100 0.000 7.27 0.00 7.27 View Detail
25-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 20-Sep-2018 Disposed 37,900 0.000 7.31 0.00 7.31 View Detail
24-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 19-Sep-2018 Acquired 46,800 0.000 7.32 0.00 7.32 View Detail
21-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 18-Sep-2018 Disposed 22,000 0.000 7.30 0.00 7.30 View Detail
21-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 18-Sep-2018 Acquired 4,700 0.000 7.30 0.00 7.30 View Detail
20-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 14-Sep-2018 Acquired 170,000 0.000 7.31 0.00 7.31 View Detail
19-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 13-Sep-2018 Acquired 26,200 0.000 7.24 0.00 7.24 View Detail
18-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 12-Sep-2018 Acquired 199,900 0.000 7.23 0.00 7.23 View Detail
14-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 07-Sep-2018 Acquired 5,400 0.000 7.14 0.00 7.14 View Detail
13-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 06-Sep-2018 Acquired 145,900 0.000 7.14 0.00 7.14 View Detail
12-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 05-Sep-2018 Acquired 27,600 0.000 7.08 0.00 7.08 View Detail
12-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 05-Sep-2018 Acquired 19,800 0.000 7.08 0.00 7.08 View Detail
07-Sep-2018 EMPLOYEES PROVIDENT FUND BOARD 04-Sep-2018 Acquired 11,000 0.000 7.06 0.00 7.06 View Detail
25-Oct-2005 LEMBAGA TABUNG HAJI 18-Oct-2005 Notice of Person Ceasing 26,600 0.000 0.00 0.00 0.00 View Detail
Analyze this stock with MQ Trader system

  8 people like this.
 
RainT crazy , already so high still can up RM2 today
24/04/2019 3:41 PM
3iii Maintain MARKET PERFORM and maintain TP of RM137.00. Our call is based on an unchanged 42.0x FY20E PER, closely in line with the stock’s +1.0SD over its 3-year mean. While the overall outlook for the stock appears positive on upbeat revenue drivers, effective cost management and solid brand equity amongst consumers, the stock persistently commands very steep valuations. This is possibly attributed by the defensiveness of its business model and positioning as one of the very few large cap F&B stocks, as well as being a FBMKLCI index member, warranting above-mean valuations for now. However, the low dividend yield of 2.2% may be unappealing to certain investors. Additionally, NESTLE being already the market leader in a highly saturated industry, its earnings growth may not be as exciting as compared to other stocks,

Risks to our call include: (i) stronger/weaker-than-expected sales, (ii) more/less favourable commodity prices, and (iii) lower/higher-thanexpected operating costs.

Source: Kenanga Research - 25 Apr 2019
25/04/2019 9:52 AM
DickyMe Delisting soon!!
25/04/2019 1:31 PM
sosfinance Nestle (Switzerland) is PE29x, with DY 2.4%, not bad.
10/05/2019 10:56 AM
mr yong MALAYsia oil and gas company all HUGE DEBT ,Crude oil price low oil n gas sector DIE ,biggest exporter EURO don't want PALM OILplantation sector DIE ,IMDB HUGE debt,Tabung HAJI billion billion losses ,household DEBT 80% GDP MALAYsia people NO MORE purchasing power BANk and PROperty sector will going SlowDOWNn ,GOVT DEBT nearly 1 TRILLION GOVT no more MONEY do Infrastructure CONstuction sector DIE .OIL and PALM OIL contribution GDP 40% ,MALAYsia deficit,malaysia GOVT selling asset HK property selling TELCO asset to FOREIGN company,SOVEREIGN fund khazanah selling stock ,EPF selling stock,FOREIGN FUND selling malaysia BONDS ,Economy RECESSION..MALAYSIA CRISIS induced ASIAN FINANCIAL CRISIS 2019.
13/05/2019 2:44 PM
siaoliao Nestle gonna build his own porn website ........extra income
13/06/2019 3:47 PM
topglove123 will nestle up to 200? bcoz now nestle got come out new product such as milo kosong and new nestle icecream
16/06/2019 7:48 PM
James Ng https://klse.i3investor.com/blogs/general/211886.jsp
[转贴] [Facebook live:浅谈Nestle Malaysia bhd (Nestle)] - James的股票投资James Share Investing
22/06/2019 9:17 PM
Michael Kwok Post removed. Why?
08/07/2019 11:37 AM
Michael Kwok Nestlé is overbought for years in monthly chart.Look like BAT overbought for years(few years ago).1 to 2 years it's drop from rm rm 70 over to lowest rm 20 over.Please use common sense.Never be con.
08/07/2019 12:00 PM
3iii For the first quarter ended March 31, 2019, Nestle reported a 1.7% increase in net profit to
RM235.22 million — its highest ever quarterly net profi t — on the back of a 1.6% rise in revenue to
RM1.45 billion. Th is was driven by robust domestic sales which grew by 4.9% during the quarter, fuelled by strong sales momentum during the Chinese New Year period.

For the full year, the group has set aside a capital expenditure of RM220 million — its highest in fi ve
years — of which RM100 million is for the expansion of its Chembong plant, and the rest for its six oth-er manufacturing facilities across Malaysia.
08/07/2019 10:22 PM
stockraider 1.7% growth and PE above 50x is chehkai result loh...!!

Posted by 3iii > Jul 8, 2019 10:22 PM | Report Abuse

For the first quarter ended March 31, 2019, Nestle reported a 1.7% increase in net profit to
RM235.22 million — its highest ever quarterly net profi t — on the back of a 1.6% rise in revenue to
RM1.45 billion. Th is was driven by robust domestic sales which grew by 4.9% during the quarter, fuelled by strong sales momentum during the Chinese New Year period.

For the full year, the group has set aside a capital expenditure of RM220 million — its highest in fi ve
years — of which RM100 million is for the expansion of its Chembong plant, and the rest for its six oth-er manufacturing facilities across Malaysia.
08/07/2019 10:30 PM
James Ng https://klse.i3investor.com/blogs/general/214194.jsp
[转贴] [NESTLE MALAYSIA BHD:看到马来西亚对其品牌的需求强劲,他们制定了强有力的计划,以继续实现可持续和有利可图的增长] - James的股票投资James Share Investing
09/07/2019 9:40 AM
7300 no more better news, and the risks waiting
30/07/2019 9:18 AM
BatNewbie Why PE 52.57 DY 1.88% is cheap?
T4Q P/E | EY: 52.57 | 1.90%
T4Q DY | Payout %: 1.88%
https://klse.i3investor.com/quoteservlet.jsp?sa=ss&q=NESTLE
30/07/2019 3:34 PM
7300 coca cola from usd100++ today only 50++, run for your life!
30/07/2019 3:49 PM
masterus Psiptek 7145
NTA : 0.57
Current prices : 0.145 - 0.17
01/08/2019 11:13 AM
Michael Kwok Dump Nestle.Overbought monthly and weekly.Its dangerously.
02/08/2019 12:07 PM
Michael Kwok Never buy stocks that overbought weekly and daily.buy something that soon to be start.AT(0072).the news:https://www.theedgemarkets.com/article/systematization-signs-direct-su....
Me ask people buy when engine near started or at best near midway.Already 4th month old I wait.Possible at bests will be 100 million +++ company.Contract secure directly involve.AT(0072) monthly chart oversold for 1 year ++++.Why not put 10k for this counter.
Suspect people is buying in small quantity for being detect ranging from rm 500-rm 100k for the past 4 month.If no good why are there buying.Its a mind game before a big shot up.
02/08/2019 12:08 PM
zulmuiz In that case ..will reduce my stake in by 50% next week.
04/08/2019 8:29 PM
BN_better If good share can buy cheap is good then BN is better govn? Why not Nestle <RM 50 is good? Under BN only possible?
16/08/2019 10:17 AM
thanaraj Comments that Nestle under BN < Rm 50 is good but appears false hope. I will say no one including Nestle Management and Board of Directors have any clue on the future price of Nestle. I have almost forgotten about its future price but enjoying its DY at 2.0 because even at the low of DY < 2.0, you still enjoy a good dividend quoted in Ringgit since the dividend payment is calculated based on the market share price of Nestle which is the highest in Bursa. So don't take the face values of DY at < 2.0%. Comments welcome please. Thanaraj
26/08/2019 5:36 PM
4444 Profit drop QOQ why good?
27/08/2019 4:25 PM
James Ng https://klse.i3investor.com/blogs/general/221912.jsp
[转贴] [Facebook live video:浅谈Nestle Malaysia bhd (Nestle)] - James的股票投资James Share Investing
27/08/2019 9:16 PM
poorkid <50 I support PH.
28/08/2019 10:18 AM
DickyMe Post removed. Why?
03/09/2019 4:44 PM
MACC_jangan_tidur QR lousy even up? Bribe using products to push ctr?
10/09/2019 3:57 PM
3iii Recent Prices
Date Open Range Close Change Volume
11/09/2019 146.80 146.00 - 146.90 146.90 +0.20 (0.14%) 81,200
10/09/2019 146.80 146.00 - 146.90 146.90 +0.20 (0.14%) 81,200
06/09/2019 147.70 146.20 - 147.80 146.70 -1.10 (0.74%) 164,800
05/09/2019 146.80 146.80 - 148.40 147.80 -0.20 (0.14%) 42,800
04/09/2019 147.00 146.70 - 148.50 148.00 +1.00 (0.68%) 48,700
03/09/2019 147.90 145.50 - 147.90 147.00 -0.50 (0.34%) 94,300
30/08/2019 147.90 145.10 - 148.00 147.50 +0.50 (0.34%) 125,500
29/08/2019 147.80 144.00 - 148.00 147.00 0.00 (0.00%) 90,800
28/08/2019 149.00 146.50 - 149.00 147.00 -1.60 (1.08%) 49,500
27/08/2019 149.30 148.00 - 149.70 148.60 +0.30 (0.20%) 167,700
26/08/2019 149.30 147.40 - 149.30 148.30 -0.70 (0.47%) 152,400
23/08/2019 147.40 147.40 - 149.00 149.00 0.00 (0.00%) 87,200
22/08/2019 147.70 147.70 - 149.00 149.00 +0.60 (0.40%) 56,900
21/08/2019 147.60 147.60 - 148.50 148.40 +0.80 (0.54%) 74,400
20/08/2019 148.30 147.30 - 148.30 147.60 -0.70 (0.47%) 51,800
19/08/2019 149.00 147.90 - 149.00 148.30 -0.70 (0.47%) 45,800
16/08/2019 147.00 146.70 - 149.00 149.00 +1.30 (0.88%) 44,200
15/08/2019 146.60 146.60 - 147.90 147.70 +0.40 (0.27%) 58,100
14/08/2019 146.90 146.90 - 147.70 147.30 -0.40 (0.27%) 41,200
11/09/2019 11:41 AM
stockraider Overvalue lari kuat kuat loh...!!

Posted by 3iii > Sep 11, 2019 11:41 AM | Report Abuse

Recent Prices
Date Open Range Close Change Volume
11/09/2019 146.80 146.00 - 146.90 146.90 +0.20 (0.14%) 81,200
10/09/2019 146.80 146.00 - 146.90 146.90 +0.20 (0.14%) 81,200
06/09/2019 147.70 146.20 - 147.80 146.70 -1.10 (0.74%) 164,800
05/09/2019 146.80 146.80 - 148.40 147.80 -0.20 (0.14%) 42,800
04/09/2019 147.00 146.70 - 148.50 148.00 +1.00 (0.68%) 48,700
03/09/2019 147.90 145.50 - 147.90 147.00 -0.50 (0.34%) 94,300
30/08/2019 147.90 145.10 - 148.00 147.50 +0.50 (0.34%) 125,500
29/08/2019 147.80 144.00 - 148.00 147.00 0.00 (0.00%) 90,800
28/08/2019 149.00 146.50 - 149.00 147.00 -1.60 (1.08%) 49,500
27/08/2019 149.30 148.00 - 149.70 148.60 +0.30 (0.20%) 167,700
26/08/2019 149.30 147.40 - 149.30 148.30 -0.70 (0.47%) 152,400
23/08/2019 147.40 147.40 - 149.00 149.00 0.00 (0.00%) 87,200
22/08/2019 147.70 147.70 - 149.00 149.00 +0.60 (0.40%) 56,900
21/08/2019 147.60 147.60 - 148.50 148.40 +0.80 (0.54%) 74,400
20/08/2019 148.30 147.30 - 148.30 147.60 -0.70 (0.47%) 51,800
19/08/2019 149.00 147.90 - 149.00 148.30 -0.70 (0.47%) 45,800
16/08/2019 147.00 146.70 - 149.00 149.00 +1.30 (0.88%) 44,200
15/08/2019 146.60 146.60 - 147.90 147.70 +0.40 (0.27%) 58,100
14/08/2019 146.90 146.90 - 147.70 147.30 -0.40 (0.27%) 41,200
11/09/2019 11:43 AM
deMusangking stockraider, really sohai!!!
overvalue? .....yes insas lah!!!

haha
11/09/2019 11:45 AM
SpectacularAngel lari lari lari
12/09/2019 11:18 AM
VennesA Got to admit..nestle is a good brand but so many competition now.. I prefer things that is organic..huhu
24/09/2019 4:27 PM
Up_down Nestle seems like over goreng in Malaysia. Nestle is in fact relatively high after benchmarking with world class consumer companies in term of PER.

Nestle - 52x
The Coca Cola - 33x
Pepsi - 25x
McDonald - 29x
J&J - 22x
P&G - 28x
Starbucks - 34x
Mondelez - 27x
24/09/2019 4:42 PM
VennesA Today up because my milo taste better today :)
03/10/2019 8:32 AM
VennesA Aiyoo..I think to others it didn't taste that good..perhaps :(
03/10/2019 4:47 PM
VennesA Change my buscuit to other brand now..see can up today or not:(
04/10/2019 8:53 AM
VennesA Haha.. As expected
04/10/2019 11:29 AM
lck1300 local institution no point holding this PE50 overvalue stock and let other bluechip drop into the shithole , soon or later they will dump this overvalue stock to buy in other bluechip with fair and undervalue price, good luck who buy at 14X , bye
04/10/2019 11:56 AM
speakup sell nestle lah & buy small caps
14/10/2019 10:17 PM
apolloang epf wanna sell but nobody gonna buy from epf at so high price
14/10/2019 10:51 PM
techlee229 Revenue came in 2% higher y-o-y at RM1.34bil and with the divestment of the chilled dairy business factored in, it was a 3.4% increase in growth.tp 150
18/10/2019 4:39 PM
techlee229 Nestle to spend RM220mil on capital expenditure
18/10/2019 4:50 PM
azeera milo memang best sedap...
23/10/2019 11:15 AM
thanaraj Last eight months price of Nestle Malaysia has been in the range of RM140/ to RM 165/
Will the Company consider to give a bonus 0f 1:1 to bring price down to the price range of RM 95/to RM100/. Investor.
27/10/2019 12:50 PM
thanaraj As an investor in Nestle Malaysia (NM), I am still waiting to know when NM will announce its next dividend, bonus and rights issue. Please let me know, without prejudice to NM or me before I decide to invest more money into this great company. TKS. Investor
31/10/2019 12:18 PM
enigmatic ¯\_(ツ)_/¯ Why do you need that bonus issue? Bonus doesn't add value to shares. DIvidends is usually end Oct or early Nov, they'll announce sooner or later.
04/11/2019 5:53 PM
factslim1 Milo of the future: Nestle Malaysia’s Global Centre of Excellence plugs into Industry 4.0 trends
06/11/2019 5:11 PM
3iii Valuation

Maintain Hold with unchanged target price of RM159.60/share based on DDM valuation (g: 3.0%, k: 6.0%).
Source: TA Research - 13 Nov 2019
13/11/2019 10:12 PM
3iii Nestle

Date Price Target Source News
14/11/2019 159.60 TA Price Target News
14/11/2019 102.00 HLG Price Target News
14/11/2019 111.09 AmInvest Price Target News
13/11/2019 159.60 TA Price Target News
13/11/2019 149.50 MIDF Price Target News
13/11/2019 128.00 KENANGA Price Target News
13/11/2019 111.09 AmInvest Price Target News
29/08/2019 159.60 TA Price Target News
29/08/2019 111.00 HLG Price Target News
29/08/2019 111.09 AmInvest Price Target News
14/11/2019 8:53 PM
Kevin Tam With target price of RM102- 128, the most expensive blue chip may face correction soon... Only TA giving unrealistic TP of above RM150...
14/11/2019 11:39 PM


 

360  308  555  778 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.290.00 
 HSI-H8F 0.42+0.025 
 XOX 0.0450.00 
 HSI-C7K 0.335-0.025 
 NETX 0.020.00 
 TRIVE 0.0150.00 
 IFCAMSC 0.53+0.04 
 PERDANA 0.435-0.025 
 VELESTO 0.38-0.01 
 JAKS 1.36+0.20 
Partners & Brokers