Highlights
KLSE: TENAGA (5347)       TENAGA NASIONAL BHD MAIN : Utilities
Last Price Today's Change   Day's Range   Trading Volume
13.68   -0.04 (0.29%)  13.62 - 13.72  1,900,700
Analyze this stock with MQ Trader system

Insider - Substantial Shareholder

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Name Details of Changes Securities After Change View
Date Type No. of Shares Price Direct (%) Indirect (%) Total (%)
17-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 11-Dec-2018 Acquired 2,000,000 0.000 12.63 0.00 12.63 View Detail
17-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 11-Dec-2018 Acquired 731,900 0.000 12.63 0.00 12.63 View Detail
17-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 11-Dec-2018 Acquired 47,600 0.000 12.63 0.00 12.63 View Detail
17-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 12-Dec-2018 Acquired 1,550,000 0.000 12.66 0.00 12.66 View Detail
17-Dec-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 13-Dec-2018 Acquired 100,000 0.000 8.99 0.00 8.99 View Detail
17-Dec-2018 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 14-Dec-2018 Acquired 100,000 0.000 4.82 0.68 5.50 View Detail
19-Dec-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 14-Dec-2018 Acquired 1,140,800 0.000 9.01 0.00 9.01 View Detail
19-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 13-Dec-2018 Acquired 469,000 0.000 12.67 0.00 12.67 View Detail
19-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 13-Dec-2018 Acquired 119,400 0.000 12.67 0.00 12.67 View Detail
19-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 13-Dec-2018 Acquired 94,500 0.000 12.67 0.00 12.67 View Detail
19-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 13-Dec-2018 Acquired 8,000 0.000 12.67 0.00 12.67 View Detail
19-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 14-Dec-2018 Acquired 569,400 0.000 12.68 0.00 12.68 View Detail
21-Dec-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 18-Dec-2018 Acquired 516,000 0.000 9.02 0.00 9.02 View Detail
21-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 17-Dec-2018 Acquired 460,000 0.000 12.69 0.00 12.69 View Detail
21-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 17-Dec-2018 Acquired 12,000 0.000 12.69 0.00 12.69 View Detail
21-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 18-Dec-2018 Acquired 3,355,000 0.000 12.75 0.00 12.75 View Detail
26-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 19-Dec-2018 Acquired 354,600 0.000 12.76 0.00 12.76 View Detail
26-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 20-Dec-2018 Acquired 845,500 0.000 12.77 0.00 12.77 View Detail
26-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 20-Dec-2018 Acquired 20,000 0.000 12.77 0.00 12.77 View Detail
26-Dec-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 21-Dec-2018 Acquired 327,500 0.000 9.02 0.00 9.02 View Detail
28-Dec-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 26-Dec-2018 Acquired 404,800 0.000 9.03 0.00 9.03 View Detail
28-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 24-Dec-2018 Acquired 25,300 0.000 12.77 0.00 12.77 View Detail
28-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 21-Dec-2018 Disposed 50,000 0.000 12.77 0.00 12.77 View Detail
28-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 21-Dec-2018 Acquired 27,200 0.000 12.77 0.00 12.77 View Detail
31-Dec-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 27-Dec-2018 Acquired 4,016,400 0.000 9.10 0.00 9.10 View Detail
31-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 26-Dec-2018 Acquired 28,200 0.000 12.77 0.00 12.77 View Detail
31-Dec-2018 EMPLOYEES PROVIDENT FUND BOARD 26-Dec-2018 Acquired 21,000 0.000 12.77 0.00 12.77 View Detail
02-Jan-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 31-Dec-2018 Acquired 48,000 0.000 4.82 0.68 5.50 View Detail
03-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 27-Dec-2018 Disposed 569,500 0.000 12.76 0.00 12.76 View Detail
03-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 27-Dec-2018 Acquired 109,000 0.000 12.76 0.00 12.76 View Detail
03-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 28-Dec-2018 Acquired 400,282 0.000 12.77 0.00 12.77 View Detail
07-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 02-Jan-2019 Acquired 1,021,200 0.000 12.79 0.00 12.79 View Detail
09-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Jan-2019 Acquired 149,000 0.000 12.79 0.00 12.79 View Detail
09-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Jan-2019 Acquired 31,800 0.000 12.79 0.00 12.79 View Detail
10-Jan-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 08-Jan-2019 Disposed 1,400,000 0.000 4.80 0.68 5.48 View Detail
10-Jan-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 08-Jan-2019 Disposed 200,000 0.000 4.80 0.68 5.48 View Detail
10-Jan-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 08-Jan-2019 Acquired 30,300 0.000 4.80 0.68 5.48 View Detail
10-Jan-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 07-Jan-2019 Acquired 193,000 0.000 4.82 0.69 5.51 View Detail
11-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 07-Jan-2019 Acquired 862,300 0.000 12.81 0.00 12.81 View Detail
11-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Jan-2019 Acquired 173,300 0.000 12.82 0.00 12.82 View Detail
11-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Jan-2019 Acquired 156,400 0.000 12.82 0.00 12.82 View Detail
11-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Jan-2019 Acquired 137,700 0.000 12.82 0.00 12.82 View Detail
11-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Jan-2019 Acquired 100,000 0.000 12.82 0.00 12.82 View Detail
11-Jan-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 09-Jan-2019 Disposed 1,020,700 0.000 4.78 0.68 5.46 View Detail
14-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 09-Jan-2019 Disposed 595,000 0.000 12.81 0.00 12.81 View Detail
14-Jan-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 11-Jan-2019 Acquired 43,100 0.000 4.78 0.69 5.47 View Detail
14-Jan-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 10-Jan-2019 Acquired 100,000 0.000 4.78 0.69 5.47 View Detail
15-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 10-Jan-2019 Disposed 842,100 0.000 12.79 0.00 12.79 View Detail
17-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 14-Jan-2019 Disposed 254,700 0.000 12.77 0.00 12.77 View Detail
17-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 14-Jan-2019 Acquired 29,200 0.000 12.77 0.00 12.77 View Detail
17-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Jan-2019 Disposed 1,055,200 0.000 12.78 0.00 12.78 View Detail
17-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Jan-2019 Acquired 100,000 0.000 12.78 0.00 12.78 View Detail
18-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 15-Jan-2019 Disposed 410,200 0.000 12.76 0.00 12.76 View Detail
23-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 16-Jan-2019 Acquired 2,222,600 0.000 12.80 0.00 12.80 View Detail
23-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 17-Jan-2019 Acquired 1,766,800 0.000 12.83 0.00 12.83 View Detail
25-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 22-Jan-2019 Disposed 73,200 0.000 12.86 0.00 12.86 View Detail
25-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 22-Jan-2019 Acquired 20,800 0.000 12.86 0.00 12.86 View Detail
25-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Jan-2019 Acquired 1,164,800 0.000 12.86 0.00 12.86 View Detail
25-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Jan-2019 Acquired 90,200 0.000 12.86 0.00 12.86 View Detail
30-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 24-Jan-2019 Acquired 2,248,400 0.000 12.96 0.00 12.96 View Detail
30-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 25-Jan-2019 Acquired 2,105,600 0.000 13.00 0.00 13.00 View Detail
30-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 23-Jan-2019 Acquired 3,602,200 0.000 12.92 0.00 12.92 View Detail
30-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 23-Jan-2019 Acquired 90,000 0.000 12.92 0.00 12.92 View Detail
30-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 23-Jan-2019 Acquired 50,000 0.000 12.92 0.00 12.92 View Detail
31-Jan-2019 EMPLOYEES PROVIDENT FUND BOARD 28-Jan-2019 Acquired 1,235,100 0.000 13.02 0.00 13.02 View Detail
04-Feb-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 30-Jan-2019 Acquired 45,000 0.000 4.78 0.69 5.47 View Detail
04-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Feb-2019 Acquired 2,131,000 0.000 13.06 0.00 13.06 View Detail
04-Feb-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 31-Jan-2019 Acquired 150,000 0.000 4.78 0.69 5.47 View Detail
08-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 30-Jan-2019 Acquired 4,000,000 0.000 13.13 0.00 13.13 View Detail
08-Feb-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 07-Feb-2019 Acquired 46,400 0.000 4.78 0.69 5.47 View Detail
08-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 31-Jan-2019 Acquired 1,000,000 0.000 13.15 0.00 13.15 View Detail
11-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Feb-2019 Acquired 425,000 0.000 13.15 0.00 13.15 View Detail
12-Feb-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 11-Feb-2019 Acquired 130,000 0.000 4.78 0.69 5.47 View Detail
13-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Feb-2019 Acquired 2,120,000 0.000 13.19 0.00 13.19 View Detail
15-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 12-Feb-2019 Acquired 450,500 0.000 13.21 0.00 13.21 View Detail
15-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Feb-2019 Acquired 580,300 0.000 13.20 0.00 13.20 View Detail
18-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 13-Feb-2019 Acquired 50,000 0.000 13.21 0.00 13.21 View Detail
18-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 13-Feb-2019 Acquired 32,300 0.000 13.21 0.00 13.21 View Detail
18-Feb-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 15-Feb-2019 Acquired 170,000 0.000 4.78 0.70 5.48 View Detail
19-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 14-Feb-2019 Acquired 85,000 0.000 13.21 0.00 13.21 View Detail
19-Feb-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 18-Feb-2019 Acquired 100,000 0.000 4.78 0.70 5.48 View Detail
20-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 15-Feb-2019 Acquired 30,400 0.000 13.21 0.00 13.21 View Detail
21-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Feb-2019 Acquired 70,000 0.000 13.21 0.00 13.21 View Detail
21-Feb-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 20-Feb-2019 Acquired 249,700 0.000 4.78 0.70 5.48 View Detail
25-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 19-Feb-2019 Acquired 2,213,200 0.000 13.25 0.00 13.25 View Detail
25-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 19-Feb-2019 Acquired 100,000 0.000 13.25 0.00 13.25 View Detail
25-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 20-Feb-2019 Acquired 4,000,000 0.000 13.33 0.00 13.33 View Detail
25-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 20-Feb-2019 Acquired 224,500 0.000 13.33 0.00 13.33 View Detail
25-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 20-Feb-2019 Acquired 26,000 0.000 13.33 0.00 13.33 View Detail
27-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 21-Feb-2019 Acquired 1,223,000 0.000 13.35 0.00 13.35 View Detail
27-Feb-2019 EMPLOYEES PROVIDENT FUND BOARD 22-Feb-2019 Acquired 1,210,700 0.000 13.37 0.00 13.37 View Detail
27-Feb-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 26-Feb-2019 Acquired 200,000 0.000 4.78 0.71 5.49 View Detail
01-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 25-Feb-2019 Disposed 75,600 0.000 13.37 0.00 13.37 View Detail
01-Mar-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 28-Feb-2019 Acquired 50,000 0.000 4.78 0.71 5.49 View Detail
05-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 27-Feb-2019 Acquired 165,000 0.000 13.37 0.00 13.37 View Detail
05-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 28-Feb-2019 Acquired 694,400 0.000 13.38 0.00 13.38 View Detail
05-Mar-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 01-Mar-2019 Acquired 167,900 0.000 4.78 0.71 5.49 View Detail
06-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 01-Mar-2019 Acquired 4,266,600 0.000 13.48 0.00 13.48 View Detail
06-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 01-Mar-2019 Acquired 858,300 0.000 13.48 0.00 13.48 View Detail
06-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 01-Mar-2019 Acquired 25,000 0.000 13.48 0.00 13.48 View Detail
06-Mar-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 04-Mar-2019 Acquired 100,000 0.000 4.78 0.71 5.49 View Detail
08-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Mar-2019 Acquired 1,654,900 0.000 13.50 0.00 13.50 View Detail
08-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 05-Mar-2019 Acquired 5,000,000 0.000 13.59 0.00 13.59 View Detail
08-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 05-Mar-2019 Acquired 58,600 0.000 13.59 0.00 13.59 View Detail
12-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 07-Mar-2019 Acquired 2,778,000 0.000 13.70 0.00 13.70 View Detail
12-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 06-Mar-2019 Acquired 3,301,300 0.000 13.65 0.00 13.65 View Detail
12-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 06-Mar-2019 Acquired 59,200 0.000 13.65 0.00 13.65 View Detail
13-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Mar-2019 Acquired 3,859,700 0.000 13.77 0.00 13.77 View Detail
13-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Mar-2019 Acquired 53,500 0.000 13.77 0.00 13.77 View Detail
13-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Mar-2019 Acquired 25,000 0.000 13.77 0.00 13.77 View Detail
13-Mar-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 12-Mar-2019 Acquired 40,000 0.000 4.78 0.71 5.49 View Detail
14-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Mar-2019 Acquired 2,415,100 0.000 13.81 0.00 13.81 View Detail
14-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Mar-2019 Acquired 110,000 0.000 13.81 0.00 13.81 View Detail
15-Mar-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 13-Mar-2019 Disposed 1,500,000 0.000 4.76 0.71 5.47 View Detail
15-Mar-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 13-Mar-2019 Acquired 50,000 0.000 4.76 0.71 5.47 View Detail
15-Mar-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 14-Mar-2019 Disposed 20,000 0.000 4.75 0.71 5.46 View Detail
18-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 13-Mar-2019 Acquired 2,065,700 0.000 13.87 0.00 13.87 View Detail
18-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 13-Mar-2019 Acquired 50,000 0.000 13.87 0.00 13.87 View Detail
18-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 12-Mar-2019 Acquired 999,500 0.000 13.83 0.00 13.83 View Detail
18-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 12-Mar-2019 Acquired 52,100 0.000 13.83 0.00 13.83 View Detail
19-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 14-Mar-2019 Acquired 1,186,100 0.000 13.89 0.00 13.89 View Detail
19-Mar-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 15-Mar-2019 Acquired 50,000 0.000 4.75 0.71 5.46 View Detail
20-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 15-Mar-2019 Acquired 1,012,500 0.000 13.91 0.00 13.91 View Detail
20-Mar-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 18-Mar-2019 Disposed 1,500,000 0.000 4.73 0.71 5.44 View Detail
20-Mar-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 19-Mar-2019 Acquired 122,300 0.000 4.73 0.71 5.44 View Detail
21-Mar-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 20-Mar-2019 Acquired 29,000 0.000 4.73 0.71 5.44 View Detail
21-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Mar-2019 Acquired 688,200 0.000 13.92 0.00 13.92 View Detail
25-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 20-Mar-2019 Acquired 530,500 0.000 13.94 0.00 13.94 View Detail
25-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 19-Mar-2019 Acquired 757,800 0.000 13.93 0.00 13.93 View Detail
26-Mar-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 25-Mar-2019 Acquired 15,000 0.000 4.73 0.71 5.44 View Detail
26-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 21-Mar-2019 Disposed 259,400 0.000 13.94 0.00 13.94 View Detail
28-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 25-Mar-2019 Acquired 1,005,400 0.000 13.94 0.00 13.94 View Detail
28-Mar-2019 EMPLOYEES PROVIDENT FUND BOARD 22-Mar-2019 Disposed 998,400 0.000 13.92 0.00 13.92 View Detail
01-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 27-Mar-2019 Acquired 175,000 0.000 13.97 0.00 13.97 View Detail
01-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 26-Mar-2019 Acquired 1,401,100 0.000 13.96 0.00 13.96 View Detail
02-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 28-Mar-2019 Acquired 1,267,900 0.000 13.99 0.00 13.99 View Detail
03-Apr-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 01-Apr-2019 Acquired 358,000 0.000 4.73 0.72 5.45 View Detail
03-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 29-Mar-2019 Acquired 910,000 0.000 14.01 0.00 14.01 View Detail
04-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 01-Apr-2019 Acquired 1,179,100 0.000 14.03 0.00 14.03 View Detail
05-Apr-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 04-Apr-2019 Acquired 200,000 0.000 4.73 0.72 5.45 View Detail
05-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 02-Apr-2019 Acquired 150,000 0.000 14.03 0.00 14.03 View Detail
08-Apr-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 05-Apr-2019 Disposed 50,000 0.000 4.73 0.72 5.45 View Detail
08-Apr-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 05-Apr-2019 Acquired 38,200 0.000 4.73 0.72 5.45 View Detail
08-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 03-Apr-2019 Acquired 119,500 0.000 14.03 0.00 14.03 View Detail
09-Apr-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 08-Apr-2019 Disposed 422,000 0.000 4.72 0.73 5.45 View Detail
09-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Apr-2019 Acquired 360,100 0.000 14.04 0.00 14.04 View Detail
10-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 05-Apr-2019 Acquired 1,000,000 0.000 14.05 0.00 14.05 View Detail
10-Apr-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 09-Apr-2019 Acquired 200,000 0.000 4.72 0.73 5.45 View Detail
11-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Apr-2019 Acquired 427,600 0.000 14.06 0.00 14.06 View Detail
11-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Apr-2019 Acquired 50,000 0.000 14.06 0.00 14.06 View Detail
11-Apr-2019 KHAZANAH NASIONAL BERHAD 11-Apr-2019 Disposed 85,000,000 0.000 27.27 0.00 27.27 View Detail
12-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 09-Apr-2019 Acquired 249,500 0.000 14.07 0.00 14.07 View Detail
15-Apr-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 10-Apr-2019 Acquired 100,000 0.000 4.72 0.73 5.45 View Detail
15-Apr-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 11-Apr-2019 Acquired 183,000 0.000 4.72 0.73 5.45 View Detail
15-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 10-Apr-2019 Acquired 1,000,000 0.000 14.08 0.00 14.08 View Detail
16-Apr-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 12-Apr-2019 Disposed 5,000,000 0.000 4.63 0.73 5.36 View Detail
16-Apr-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 15-Apr-2019 Disposed 2,000,000 0.000 4.60 0.73 5.33 View Detail
16-Apr-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 15-Apr-2019 Acquired 9,800 0.000 4.60 0.73 5.33 View Detail
16-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Apr-2019 Acquired 10,935,300 0.000 14.28 0.00 14.28 View Detail
16-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Apr-2019 Acquired 197,900 0.000 14.28 0.00 14.28 View Detail
16-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Apr-2019 Acquired 50,000 0.000 14.28 0.00 14.28 View Detail
17-Apr-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 16-Apr-2019 Disposed 349,700 0.000 4.59 0.73 5.32 View Detail
17-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 12-Apr-2019 Acquired 8,000,000 0.000 14.42 0.00 14.42 View Detail
18-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 15-Apr-2019 Acquired 2,338,655 0.000 14.46 0.00 14.46 View Detail
18-Apr-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 17-Apr-2019 Disposed 240,000 0.000 4.59 0.74 5.33 View Detail
18-Apr-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 17-Apr-2019 Acquired 250,000 0.000 4.59 0.74 5.33 View Detail
19-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 16-Apr-2019 Acquired 1,753,000 0.000 14.49 0.00 14.49 View Detail
22-Apr-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 18-Apr-2019 Acquired 2,000 0.000 4.59 0.74 5.33 View Detail
22-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 17-Apr-2019 Acquired 6,479,000 0.000 14.61 0.00 14.61 View Detail
23-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Apr-2019 Acquired 415,445 0.000 14.62 0.00 14.62 View Detail
24-Apr-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 22-Apr-2019 Disposed 850,000 0.000 4.57 0.74 5.31 View Detail
24-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 19-Apr-2019 Acquired 3,000,000 0.000 14.67 0.00 14.67 View Detail
25-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 22-Apr-2019 Acquired 1,175,300 0.000 14.69 0.00 14.69 View Detail
25-Apr-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 24-Apr-2019 Disposed 76,200 0.000 4.57 0.74 5.31 View Detail
29-Apr-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 25-Apr-2019 Disposed 178,000 0.000 4.57 0.73 5.30 View Detail
29-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 23-Apr-2019 Acquired 500,000 0.000 14.70 0.00 14.70 View Detail
30-Apr-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 29-Apr-2019 Acquired 100,000 0.000 4.57 0.74 5.31 View Detail
30-Apr-2019 EMPLOYEES PROVIDENT FUND BOARD 25-Apr-2019 Acquired 4,000,000 0.000 14.77 0.00 14.77 View Detail
02-May-2019 EMPLOYEES PROVIDENT FUND BOARD 26-Apr-2019 Acquired 1,000,000 0.000 14.79 0.00 14.79 View Detail
02-May-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 30-Apr-2019 Acquired 214,500 0.000 4.57 0.74 5.31 View Detail
03-May-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 02-May-2019 Acquired 171,600 0.000 4.57 0.74 5.31 View Detail
06-May-2019 EMPLOYEES PROVIDENT FUND BOARD 30-Apr-2019 Acquired 3,000,000 0.000 14.85 0.00 14.85 View Detail
06-May-2019 EMPLOYEES PROVIDENT FUND BOARD 30-Apr-2019 Acquired 732,900 0.000 14.85 0.00 14.85 View Detail
07-May-2019 EMPLOYEES PROVIDENT FUND BOARD 02-May-2019 Acquired 2,000,000 0.000 14.90 0.00 14.90 View Detail
07-May-2019 EMPLOYEES PROVIDENT FUND BOARD 02-May-2019 Acquired 586,400 0.000 14.90 0.00 14.90 View Detail
07-May-2019 EMPLOYEES PROVIDENT FUND BOARD 02-May-2019 Acquired 210,000 0.000 14.90 0.00 14.90 View Detail
09-May-2019 EMPLOYEES PROVIDENT FUND BOARD 03-May-2019 Acquired 246,900 0.000 14.91 0.00 14.91 View Detail
09-May-2019 EMPLOYEES PROVIDENT FUND BOARD 06-May-2019 Acquired 291,500 0.000 14.91 0.00 14.91 View Detail
13-May-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 10-May-2019 Disposed 652,400 0.000 4.57 0.73 5.30 View Detail
14-May-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 13-May-2019 Disposed 1,000,000 0.000 4.58 0.72 5.30 View Detail
14-May-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 13-May-2019 Acquired 641,300 0.000 4.58 0.72 5.30 View Detail
14-May-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 13-May-2019 Acquired 50,000 0.000 4.58 0.72 5.30 View Detail
14-May-2019 EMPLOYEES PROVIDENT FUND BOARD 09-May-2019 Acquired 6,292,000 0.000 15.09 0.00 15.09 View Detail
14-May-2019 EMPLOYEES PROVIDENT FUND BOARD 09-May-2019 Acquired 50,000 0.000 15.09 0.00 15.09 View Detail
14-May-2019 EMPLOYEES PROVIDENT FUND BOARD 08-May-2019 Acquired 4,000,000 0.000 14.98 0.00 14.98 View Detail
15-May-2019 EMPLOYEES PROVIDENT FUND BOARD 10-May-2019 Acquired 1,460,000 0.000 15.13 0.00 15.13 View Detail
15-May-2019 EMPLOYEES PROVIDENT FUND BOARD 10-May-2019 Acquired 500,000 0.000 15.13 0.00 15.13 View Detail
16-May-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 15-May-2019 Acquired 401,550 0.000 4.59 0.72 5.31 View Detail
16-May-2019 EMPLOYEES PROVIDENT FUND BOARD 13-May-2019 Acquired 4,000,000 0.000 15.20 0.00 15.20 View Detail
17-May-2019 EMPLOYEES PROVIDENT FUND BOARD 14-May-2019 Acquired 3,000,000 0.000 15.25 0.00 15.25 View Detail
21-May-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 17-May-2019 Acquired 358,200 0.000 4.62 0.72 5.34 View Detail
21-May-2019 EMPLOYEES PROVIDENT FUND BOARD 15-May-2019 Acquired 3,000,000 0.000 15.30 0.00 15.30 View Detail
21-May-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 16-May-2019 Acquired 1,000,000 0.000 4.61 0.72 5.33 View Detail
23-May-2019 EMPLOYEES PROVIDENT FUND BOARD 16-May-2019 Acquired 1,690,000 0.000 15.33 0.00 15.33 View Detail
24-May-2019 EMPLOYEES PROVIDENT FUND BOARD 17-May-2019 Acquired 10,800 0.000 15.33 0.00 15.33 View Detail
24-May-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 21-May-2019 Acquired 234,900 0.000 4.62 0.72 5.34 View Detail
24-May-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 21-May-2019 Acquired 89,400 0.000 4.62 0.72 5.34 View Detail
28-May-2019 EMPLOYEES PROVIDENT FUND BOARD 23-May-2019 Acquired 665,400 0.000 15.34 0.00 15.34 View Detail
29-May-2019 EMPLOYEES PROVIDENT FUND BOARD 24-May-2019 Acquired 394,500 0.000 15.35 0.00 15.35 View Detail
29-May-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 28-May-2019 Acquired 53,600 0.000 4.64 0.72 5.36 View Detail
29-May-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 27-May-2019 Acquired 1,000,000 0.000 4.63 0.72 5.35 View Detail
29-May-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 27-May-2019 Acquired 50,000 0.000 4.63 0.72 5.35 View Detail
30-May-2019 EMPLOYEES PROVIDENT FUND BOARD 27-May-2019 Acquired 1,262,000 0.000 15.37 0.00 15.37 View Detail
30-May-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 29-May-2019 Disposed 126,000 0.000 4.64 0.71 5.35 View Detail
31-May-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 30-May-2019 Disposed 52,300 0.000 4.64 0.71 5.35 View Detail
31-May-2019 EMPLOYEES PROVIDENT FUND BOARD 28-May-2019 Acquired 725,500 0.000 15.39 0.00 15.39 View Detail
31-May-2019 EMPLOYEES PROVIDENT FUND BOARD 28-May-2019 Acquired 94,000 0.000 15.39 0.00 15.39 View Detail
03-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 29-May-2019 Disposed 3,000,000 0.000 15.34 0.00 15.34 View Detail
03-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 29-May-2019 Acquired 156,400 0.000 15.34 0.00 15.34 View Detail
03-Jun-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 31-May-2019 Disposed 120,000 0.000 4.64 0.71 5.35 View Detail
03-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 30-May-2019 Disposed 100,000 0.000 15.34 0.00 15.34 View Detail
10-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 03-Jun-2019 Disposed 195,000 0.000 15.31 0.00 15.31 View Detail
10-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 31-May-2019 Disposed 1,036,300 0.000 15.32 0.00 15.32 View Detail
10-Jun-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 03-Jun-2019 Disposed 117,000 0.000 4.64 0.71 5.35 View Detail
10-Jun-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 04-Jun-2019 Disposed 21,000 0.000 4.64 0.71 5.35 View Detail
11-Jun-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 10-Jun-2019 Disposed 25,600 0.000 4.64 0.71 5.35 View Detail
12-Jun-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 11-Jun-2019 Acquired 718,500 0.000 4.64 0.72 5.36 View Detail
13-Jun-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 12-Jun-2019 Acquired 1,000,000 0.000 4.66 0.72 5.38 View Detail
13-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 10-Jun-2019 Disposed 700,000 0.000 15.30 0.00 15.30 View Detail
14-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Jun-2019 Acquired 1,225,700 0.000 15.33 0.00 15.33 View Detail
14-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 11-Jun-2019 Acquired 154,000 0.000 15.33 0.00 15.33 View Detail
14-Jun-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 13-Jun-2019 Acquired 2,500,000 0.000 4.70 0.72 5.42 View Detail
17-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 12-Jun-2019 Acquired 7,200 0.000 15.33 0.00 15.33 View Detail
17-Jun-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 14-Jun-2019 Acquired 394,400 0.000 4.70 0.73 5.43 View Detail
19-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 14-Jun-2019 Acquired 1,154,800 0.000 15.35 0.00 15.35 View Detail
19-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 14-Jun-2019 Acquired 218,000 0.000 15.35 0.00 15.35 View Detail
19-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 14-Jun-2019 Acquired 114,700 0.000 15.35 0.00 15.35 View Detail
19-Jun-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 18-Jun-2019 Disposed 150,000 0.000 4.70 0.73 5.43 View Detail
20-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 17-Jun-2019 Disposed 971,800 0.000 15.33 0.00 15.33 View Detail
21-Jun-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 20-Jun-2019 Disposed 15,000 0.000 4.70 0.73 5.43 View Detail
24-Jun-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 21-Jun-2019 Disposed 35,000 0.000 4.70 0.73 5.43 View Detail
24-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 19-Jun-2019 Acquired 202,700 0.000 15.34 0.00 15.34 View Detail
25-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 20-Jun-2019 Disposed 35,000 0.000 15.34 0.00 15.34 View Detail
26-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 21-Jun-2019 Disposed 332,000 0.000 15.33 0.00 15.33 View Detail
26-Jun-2019 EMPLOYEES PROVIDENT FUND BOARD 21-Jun-2019 Disposed 30,000 0.000 15.33 0.00 15.33 View Detail
27-Jun-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 26-Jun-2019 Disposed 160,000 0.000 4.70 0.72 5.42 View Detail
27-Jun-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 25-Jun-2019 Disposed 165,000 0.000 4.70 0.72 5.42 View Detail
28-Jun-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 27-Jun-2019 Disposed 125,000 0.000 4.70 0.72 5.42 View Detail
28-Jun-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 27-Jun-2019 Acquired 53,000 0.000 4.70 0.72 5.42 View Detail
02-Jul-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 01-Jul-2019 Disposed 400,000 0.000 4.70 0.72 5.42 View Detail
02-Jul-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 01-Jul-2019 Acquired 243,100 0.000 4.70 0.72 5.42 View Detail
02-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 27-Jun-2019 Disposed 166,000 0.000 15.33 0.00 15.33 View Detail
03-Jul-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 02-Jul-2019 Disposed 200,000 0.000 4.70 0.71 5.41 View Detail
03-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 28-Jun-2019 Disposed 98,000 0.000 15.33 0.00 15.33 View Detail
04-Jul-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 03-Jul-2019 Acquired 247,600 0.000 4.70 0.72 5.42 View Detail
04-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 01-Jul-2019 Disposed 50,000 0.000 15.33 0.00 15.33 View Detail
04-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 01-Jul-2019 Acquired 183,400 0.000 15.33 0.00 15.33 View Detail
05-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 02-Jul-2019 Acquired 236,500 0.000 15.33 0.00 15.33 View Detail
08-Jul-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 05-Jul-2019 Disposed 169,550 0.000 4.70 0.72 5.42 View Detail
08-Jul-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 05-Jul-2019 Disposed 62,500 0.000 4.70 0.72 5.42 View Detail
08-Jul-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 05-Jul-2019 Acquired 353,000 0.000 4.70 0.72 5.42 View Detail
08-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 03-Jul-2019 Disposed 34,700 0.000 15.33 0.00 15.33 View Detail
09-Jul-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 08-Jul-2019 Disposed 222,900 0.000 4.70 0.72 5.42 View Detail
09-Jul-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 08-Jul-2019 Acquired 7,700 0.000 4.70 0.72 5.42 View Detail
09-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Jul-2019 Disposed 49,800 0.000 15.33 0.00 15.33 View Detail
09-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 04-Jul-2019 Disposed 5,300 0.000 15.33 0.00 15.33 View Detail
10-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 05-Jul-2019 Acquired 221,000 0.000 15.34 0.00 15.34 View Detail
10-Jul-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 09-Jul-2019 Disposed 99,000 0.000 4.70 0.72 5.42 View Detail
10-Jul-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 09-Jul-2019 Acquired 26,900 0.000 4.70 0.72 5.42 View Detail
11-Jul-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 10-Jul-2019 Disposed 25,000 0.000 4.70 0.72 5.42 View Detail
11-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Jul-2019 Acquired 4,800 0.000 15.34 0.00 15.34 View Detail
22-Jul-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 18-Jul-2019 Acquired 150,000 0.000 4.70 0.72 5.42 View Detail
23-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 18-Jul-2019 Acquired 210,900 0.000 15.34 0.00 15.34 View Detail
24-Jul-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 23-Jul-2019 Disposed 40,000 0.000 4.70 0.72 5.42 View Detail
29-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 24-Jul-2019 Disposed 14,217,222 0.000 15.34 0.00 15.34 View Detail
29-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 24-Jul-2019 Acquired 14,217,222 0.000 15.34 0.00 15.34 View Detail
29-Jul-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 26-Jul-2019 Acquired 40,000 0.000 4.70 0.72 5.42 View Detail
29-Jul-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 25-Jul-2019 Disposed 16,100 0.000 4.70 0.72 5.42 View Detail
31-Jul-2019 EMPLOYEES PROVIDENT FUND BOARD 25-Jul-2019 Disposed 752,900 0.000 15.33 0.00 15.33 View Detail
01-Aug-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 31-Jul-2019 Acquired 78,500 0.000 4.70 0.72 5.42 View Detail
01-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 26-Jul-2019 Disposed 1,062,400 0.000 15.31 0.00 15.31 View Detail
02-Aug-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 01-Aug-2019 Disposed 200,000 0.000 4.70 0.72 5.42 View Detail
02-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 29-Jul-2019 Disposed 358,700 0.000 15.30 0.00 15.30 View Detail
05-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 31-Jul-2019 Disposed 5,724,700 0.000 15.21 0.00 15.21 View Detail
05-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 31-Jul-2019 Acquired 233,000 0.000 15.21 0.00 15.21 View Detail
05-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 31-Jul-2019 Acquired 227,500 0.000 15.21 0.00 15.21 View Detail
05-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 31-Jul-2019 Acquired 92,900 0.000 15.21 0.00 15.21 View Detail
06-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 01-Aug-2019 Disposed 8,363,700 0.000 15.06 0.00 15.06 View Detail
06-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 01-Aug-2019 Acquired 100,500 0.000 15.06 0.00 15.06 View Detail
07-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 02-Aug-2019 Acquired 1,315,100 0.000 15.09 0.00 15.09 View Detail
07-Aug-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 05-Aug-2019 Acquired 53,000 0.000 4.70 0.72 5.42 View Detail
08-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 05-Aug-2019 Acquired 2,000,000 0.000 15.12 0.00 15.12 View Detail
08-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 05-Aug-2019 Acquired 66,000 0.000 15.12 0.00 15.12 View Detail
09-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 06-Aug-2019 Acquired 2,169,600 0.000 15.16 0.00 15.16 View Detail
13-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 07-Aug-2019 Acquired 1,056,700 0.000 15.18 0.00 15.18 View Detail
13-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 07-Aug-2019 Acquired 186,600 0.000 15.18 0.00 15.18 View Detail
14-Aug-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 13-Aug-2019 Acquired 50,000 0.000 4.70 0.72 5.42 View Detail
14-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 08-Aug-2019 Disposed 1,047,800 0.000 15.17 0.00 15.17 View Detail
15-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 09-Aug-2019 Acquired 2,957,600 0.000 15.22 0.00 15.22 View Detail
16-Aug-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 15-Aug-2019 Acquired 110,000 0.000 4.70 0.72 5.42 View Detail
16-Aug-2019 EMPLOYEES PROVIDENT FUND BOARD 13-Aug-2019 Acquired 797,400 0.000 15.23 0.00 15.23 View Detail
12-Apr-2001 KUMPULAN WANG AMANAH PENCEN 23-Mar-2001 Notice of Interest 65,817,000 0.000 0.00 0.00 0.00 View Detail
30-Jan-2004 KUMPULAN WANG AMANAH PENCEN 31-Dec-2003 Notice of Interest 203,552,400 0.000 0.00 0.00 0.00 View Detail
30-Jan-2004 PETROLIAM NASIONAL BERHAD 15-Dec-2003 Notice of Interest 301,485,000 0.000 0.00 0.00 0.00 View Detail
22-Sep-2005 KUMPULAN WANG AMANAH PENCEN 28-Jul-2005 Notice of Interest 100,000,000 0.000 0.00 0.00 0.00 View Detail
15-Mar-2010 AMANAHRAYA TRUSTEES BERHAD:- SKIM AMANAH SAHAM BUMIPUTERA 24-Feb-2010 Notice of Interest 397,036,500 0.000 100.00 0.00 100.00 View Detail
26-Apr-2012 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 18-Apr-2012 Notice of Interest 273,810,875 0.000 95.00 5.00 100.00 View Detail
16-May-2012 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 04-May-2012 Notice of Interest 276,871,075 0.000 95.00 5.00 100.00 View Detail
23-Dec-2016 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 19-Dec-2016 Notice of Interest 4,700,000 0.000 5.07 0.00 5.07 View Detail
13-Jan-2017 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 10-Jan-2017 Notice of Interest 6,850,000 0.000 5.10 0.00 5.10 View Detail
20-Jul-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 14-Jul-2017 Notice of Interest 1,803,500 0.000 4.50 0.51 5.01 View Detail
30-Mar-2018 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 29-Mar-2018 Notice of Interest 4,317,200 0.000 4.54 0.53 5.07 View Detail
25-May-2001 HSBC NOMINEES (ASING) SDN. BHD. 16-May-2001 Notice of Person Ceasing 668,000 0.000 0.00 0.00 0.00 View Detail
27-Jun-2001 CHASE MALAYSIA NOMINEES (ASING) SDN. BHD. 10-May-2001 Notice of Person Ceasing 5,248,000 0.000 0.00 0.00 0.00 View Detail
13-Jun-2003 AMANAH RAYA NOMINEES (TEMPATAN) SDN. BHD. (SKIM AMANAH SAHAM BUMIPUTERA) 15-Apr-2003 Notice of Person Ceasing 55,000,000 0.000 0.00 0.00 0.00 View Detail
01-Dec-2004 MINISTER OF FINANCE 31-Dec-2003 Notice of Person Ceasing 132,000,000 0.000 0.00 0.00 0.00 View Detail
22-Sep-2005 KUMPULAN WANG AMANAH PENCEN 22-Jul-2005 Notice of Person Ceasing 7,349,500 0.000 0.00 0.00 0.00 View Detail
22-Sep-2005 PETROLIAM NASIONAL BERHAD 26-Jul-2005 Notice of Person Ceasing 157,725,500 0.000 0.00 0.00 0.00 View Detail
27-Sep-2005 PETROLIAM NASIONAL BERHAD 22-Jul-2005 Notice of Person Ceasing 14,916,100 0.000 0.00 0.00 0.00 View Detail
17-May-2006 BANK NEGARA MALAYSIA 08-Mar-2006 Notice of Person Ceasing 100,000,000 0.000 0.00 0.00 0.00 View Detail
05-Dec-2006 KUMPULAN WANG AMANAH PENCEN 17-Nov-2006 Notice of Person Ceasing 700,000 0.000 0.00 0.00 0.00 View Detail
15-Mar-2010 AMANAH RAYA NOMINEES (TEMPATAN) SDN. BHD.:- SKIM AMANAH SAHAM BUMIPUTERA 24-Feb-2010 Notice of Person Ceasing 397,036,500 0.000 0.00 0.00 0.00 View Detail
26-Apr-2012 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 19-Apr-2012 Notice of Person Ceasing 2,000,000 0.000 0.00 0.00 0.00 View Detail
17-Jul-2012 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 09-Jul-2012 Notice of Person Ceasing 2,000,000 0.000 0.00 0.00 0.00 View Detail
16-Dec-2016 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 14-Dec-2016 Notice of Person Ceasing 8,091,500 0.000 0.00 0.00 0.00 View Detail
28-Dec-2016 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 22-Dec-2016 Notice of Person Ceasing 25,847,400 0.000 0.00 0.00 0.00 View Detail
28-Feb-2018 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 26-Feb-2018 Notice of Person Ceasing 4,015,200 0.000 0.00 0.00 0.00 View Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  12 people like this.
 
winbigbursa 10218296660755375 Gentle reminder , if u see the chart , pls take some profit at 14.2 level.. then buy back at weakness
31/07/2019 8:28 PM

thks for useful info !
31/07/2019 9:11 PM
jay_cwk88 Tmr go above 14
31/07/2019 11:57 PM
winbigbursa yes, TENAGA POWER ON !! hahaha...
01/08/2019 9:06 AM
winbigbursa TENAGA will be a key player , if n when KLCI regains its footing to regain 1660/1670 in time
01/08/2019 11:32 AM
10218296660755375 Carried index again.. good job .
01/08/2019 5:01 PM
winbigbursa Yes, Good start, just a warm up for tmrw ? Hahaha
01/08/2019 5:03 PM
jay_cwk88 Good closing
01/08/2019 8:29 PM
10218296660755375 u see the queue buy.. operator aim to close at 13.84/13.82/13.8 today.
and i don think it will break 14.2 near short term. anything near that , we shall take some profit
02/08/2019 10:46 AM
10218296660755375 today most of stock price down bcoz of trump effect, market sentiment not good.. next week will be better..
02/08/2019 10:47 AM
winbigbursa If not better, means will be worse, need to activate plan b, to survive the Aug. mth , not still in plan a,sweet dreams of tp achieved, n $$$ rolling in, hahaha
02/08/2019 12:49 PM
winbigbursa Unless you are the experienced hand, with ample bullets to spare, you have confidence , your umbrella can keep you safe n dry, then no worries,...
02/08/2019 12:51 PM
winbigbursa For small kakis, minimal loss of capital is key to survival, be the pelanduk , run from danger, to live n fight another day.
Of course, a tiger or elephant will hold his ground, no need to seek shelter from any storms, hahaha.,,
02/08/2019 12:58 PM
10218296660755375 so do u sold urs dy?
02/08/2019 5:41 PM
10218296660755375 well, trump came out and everything changed. haha
02/08/2019 5:41 PM
winbigbursa i Wait for next week, as u say
02/08/2019 5:51 PM
RainT US going to election soon

Trump will not let the economy go into recession
02/08/2019 6:00 PM
winbigbursa My C57 is still green, got buffer
02/08/2019 6:11 PM
10218296660755375 c57is a very nice warrant. i like it so much. haha. if it happen to drop again, i will buy on weakness. warrant period till next year. very safe
02/08/2019 6:32 PM
jay_cwk88 Tenaga Nasional crossed the RM13.88 resistance level in its latest session after trending sideways for the past month. With a rising RSI, it may head towards a target price of RM14.70, followed by RM15.30. Meanwhile, it may turn sideways if it falls back below the RM13.88 mark in the near term. In this case, the immediate support is anticipated at RM13.24, whereby traders may exit on a breach to avoid the risk of a further correction.

Trading Call: Buy upon further rebound above RM13.88

Target: RM14.70, RM15.30 (time frame: 3-6 weeks)

Exit: RM13.24

Source: AmInvest Research - 2 Aug 2019
02/08/2019 6:40 PM
winbigbursa See u all next Monday !
02/08/2019 6:40 PM
Trouble Huat c54 also nice.
02/08/2019 8:30 PM
10218296660755375 anyone have any idea on tenaga next qr result ? anyone look into that?
03/08/2019 1:50 PM
jay_cwk88 Monday go above 14
03/08/2019 2:49 PM
10218296660755375 but qr will be released this month right
03/08/2019 7:59 PM
jay_cwk88 Omg...
05/08/2019 7:04 PM
Shinnzaii wew...QR gonna out for most of the company...if most of the company QR bad then KLCI drop further...hehe
06/08/2019 10:08 AM
jay_cwk88 Low volume go up..
06/08/2019 2:19 PM
winbigbursa TENAGA is poised to break above rm14 level soon...
06/08/2019 5:03 PM
jay_cwk88 Can’t go 14.00
06/08/2019 10:06 PM
07/08/2019 6:34 PM
winbigbursa It is still holding steady, external conditions not condusive
07/08/2019 9:12 PM
jay_cwk88 Gogogo
08/08/2019 8:00 AM
winbigbursa TENAGA , time to show your POWER, usah malu-malu
09/08/2019 9:03 AM
jay_cwk88 Low power
09/08/2019 9:16 AM
winbigbursa TENAGA seems to be holding back its POWER, perhaps not confident whether can sustain at the high of 14.50 & beyond, in current environment, just have to wait...
09/08/2019 9:54 AM
Karanvir Dhatt i think its accumulation phase.. EPF collecting again atm ... Waiting catalyst either quater report end of month or external market sentiments.. Either way there will be a push down to 13.60 ish level one more time before quater report .. so wait for it to accumulate then will break 14* ...
09/08/2019 9:58 AM
winbigbursa ok,thks !
09/08/2019 10:02 AM
winbigbursa TENAGA, quiet morning, watch for 4.30PM show
09/08/2019 10:14 AM
jay_cwk88 Price Catalyst
12-month price target: RM15.80 based on a PER methodology.
Catalyst: Announcement of MESI 2.0 framework in 3Q19.
Action and recommendation Outperform reiterated.

12-month Target Price Methodology
TNB MK: RM15.80 based on a PER methodology
Source: Macquarie Research - 9 Aug 2019
09/08/2019 11:40 AM
jay_cwk88 TP 15.80

Source: Macquarie Research - 9 Aug 2019
09/08/2019 11:42 AM
KWAP 15.8 in Aug 2020?
09/08/2019 3:25 PM
winbigbursa big players not keen to commit on eve of extended holidays, have to wait for tues
09/08/2019 4:41 PM
jay_cwk88 Tuesday gogogo
10/08/2019 10:46 PM
RainT KLSE index break 1600
13/08/2019 12:30 PM
jay_cwk88 Game over?
13/08/2019 2:19 PM
winbigbursa wait for 2 days for confirmation.... but i think TENAGA is holding back for real battle on last week of mth-end where C51 fate will be decided..
13/08/2019 4:57 PM
winbigbursa may be good to monitor for C57 n buy below 12.50 sen , if you think TENAGA can revisit rm14 within nxt 5 mths..
13/08/2019 5:00 PM
13/08/2019 5:02 PM
10218296660755375 It is following the graph trend. Looks into the graph and u will understand. Ranging trading at the moment. Follow operator movement. Sell before 14.2
13/08/2019 6:52 PM
qiqin1103 https://klse.i3investor.com/blogs/stockreview/218374.jsp
14/08/2019 9:03 AM
DickyMe2 Post removed. Why?
14/08/2019 10:19 PM


 

402  228  504  796 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GPACKET-WB 0.165-0.01 
 HSI-H6P 0.265-0.04 
 HSI-C7F 0.35+0.02 
 EDUSPEC 0.06+0.005 
 TAWIN-PA 0.055+0.01 
 KNM 0.38+0.005 
 KNM-WB 0.19+0.01 
 PCCS 0.54+0.035 
 DSONIC-WA 0.41-0.02 
 IRIS 0.16+0.005 
Partners & Brokers