Highlights

KLSE: PETDAG (5681)

PETRONAS DAGANGAN BHD

Last Price	Today's Change	Day's Range	Trading Volume
26.80	+0.24 (0.90%)	26.30 - 26.98	192,000

Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Insider - Substantial Shareholder

Hints :
[1] Click the icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date	Name	Details of Changes				Securities After Change			View
Ann. Date	Name	Date	Type	No. of Shares	Price	Direct (%)	Indirect (%)	Total (%)	View
15-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	12-Feb-2019	Disposed	288,500	0.000	5.83	0.00	5.83
15-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	12-Feb-2019	Acquired	400	0.000	5.83	0.00	5.83
14-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	11-Feb-2019	Disposed	339,500	0.000	5.86	0.00	5.86
13-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	08-Feb-2019	Disposed	225,000	0.000	5.89	0.00	5.89
13-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	07-Jan-2019	Disposed	50,900	0.000	5.92	0.00	5.92
11-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	04-Feb-2019	Acquired	57,800	0.000	5.92	0.00	5.92
08-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	31-Jan-2019	Disposed	1,048,900	0.000	5.92	0.00	5.92
07-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	30-Jan-2019	Disposed	12,900	0.000	6.02	0.00	6.02
07-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	29-Jan-2019	Disposed	7,300	0.000	6.02	0.00	6.02
31-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	28-Jan-2019	Disposed	100,000	0.000	6.02	0.00	6.02
30-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	25-Jan-2019	Disposed	41,900	0.000	6.03	0.00	6.03
29-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	24-Jan-2019	Disposed	211,800	0.000	6.04	0.00	6.04
28-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	23-Jan-2019	Disposed	111,400	0.000	6.06	0.00	6.06
28-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	23-Jan-2019	Acquired	20,000	0.000	6.06	0.00	6.06
25-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	22-Jan-2019	Disposed	308,500	0.000	6.07	0.00	6.07
24-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	18-Jan-2019	Disposed	20,800	0.000	6.10	0.00	6.10
24-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	18-Jan-2019	Acquired	33,000	0.000	6.10	0.00	6.10
23-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	17-Jan-2019	Acquired	88,800	0.000	6.10	0.00	6.10
22-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	16-Jan-2019	Acquired	150,500	0.000	6.09	0.00	6.09
18-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	15-Jan-2019	Acquired	500,000	0.000	6.07	0.00	6.07
18-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	15-Jan-2019	Acquired	20,000	0.000	6.07	0.00	6.07
17-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	14-Jan-2019	Acquired	118,300	0.000	6.02	0.00	6.02
17-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	14-Jan-2019	Acquired	20,000	0.000	6.02	0.00	6.02
16-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	11-Jan-2019	Disposed	73,000	0.000	6.01	0.00	6.01
16-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	11-Jan-2019	Acquired	53,600	0.000	6.01	0.00	6.01
15-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	10-Jan-2019	Acquired	40,000	0.000	6.01	0.00	6.01
11-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	08-Jan-2019	Acquired	21,100	0.000	6.01	0.00	6.01
10-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	07-Jan-2019	Disposed	8,500	0.000	6.00	0.00	6.00
09-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	04-Jan-2019	Acquired	90,000	0.000	6.00	0.00	6.00
04-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	31-Dec-2018	Disposed	10,000	0.000	6.00	0.00	6.00
03-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	28-Dec-2018	Disposed	80,000	0.000	6.00	0.00	6.00
02-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	27-Dec-2018	Disposed	46,000	0.000	6.00	0.00	6.00
31-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	26-Dec-2018	Acquired	70,800	0.000	6.01	0.00	6.01
31-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	26-Dec-2018	Acquired	15,500	0.000	6.01	0.00	6.01
28-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	24-Dec-2018	Disposed	9,000	0.000	6.00	0.00	6.00
28-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	24-Dec-2018	Acquired	22,100	0.000	6.00	0.00	6.00
27-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	21-Dec-2018	Disposed	69,000	0.000	6.00	0.00	6.00
26-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	20-Dec-2018	Disposed	18,000	0.000	6.01	0.00	6.01
24-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	19-Dec-2018	Disposed	51,000	0.000	6.01	0.00	6.01
21-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	18-Dec-2018	Disposed	7,600	0.000	6.01	0.00	6.01
20-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	17-Dec-2018	Disposed	51,600	0.000	6.01	0.00	6.01
19-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	14-Dec-2018	Disposed	16,000	0.000	6.02	0.00	6.02
19-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	14-Dec-2018	Acquired	39,000	0.000	6.02	0.00	6.02
18-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	13-Dec-2018	Acquired	24,100	0.000	6.02	0.00	6.02
17-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	12-Dec-2018	Acquired	25,700	0.000	6.01	0.00	6.01
17-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	12-Dec-2018	Acquired	7,500	0.000	6.01	0.00	6.01
14-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	11-Dec-2018	Acquired	92,900	0.000	6.01	0.00	6.01
14-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	11-Dec-2018	Acquired	91,700	0.000	6.01	0.00	6.01
14-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	11-Dec-2018	Acquired	23,400	0.000	6.01	0.00	6.01
13-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	10-Dec-2018	Acquired	111,400	0.000	5.99	0.00	5.99
12-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	07-Dec-2018	Acquired	142,600	0.000	5.98	0.00	5.98
12-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	07-Dec-2018	Acquired	1,000	0.000	5.98	0.00	5.98
11-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	06-Dec-2018	Acquired	200,000	0.000	5.96	0.00	5.96
11-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	06-Dec-2018	Acquired	20,200	0.000	5.96	0.00	5.96
11-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	06-Dec-2018	Acquired	4,500	0.000	5.96	0.00	5.96
10-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	05-Dec-2018	Acquired	200,400	0.000	5.94	0.00	5.94
10-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	05-Dec-2018	Acquired	22,100	0.000	5.94	0.00	5.94
07-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	04-Dec-2018	Acquired	720,500	0.000	5.92	0.00	5.92
07-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	04-Dec-2018	Acquired	10,400	0.000	5.92	0.00	5.92
06-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	03-Dec-2018	Acquired	250,000	0.000	5.85	0.00	5.85
06-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	03-Dec-2018	Acquired	25,200	0.000	5.85	0.00	5.85
06-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	03-Dec-2018	Acquired	9,600	0.000	5.85	0.00	5.85
05-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	30-Nov-2018	Acquired	168,800	0.000	5.82	0.00	5.82
05-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	30-Nov-2018	Acquired	95,000	0.000	5.82	0.00	5.82
04-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	29-Nov-2018	Acquired	40,500	0.000	5.79	0.00	5.79
04-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	29-Nov-2018	Acquired	10,000	0.000	5.79	0.00	5.79
30-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	27-Nov-2018	Disposed	11,300	0.000	5.79	0.00	5.79
29-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	26-Nov-2018	Disposed	300,000	0.000	5.79	0.00	5.79
29-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	26-Nov-2018	Acquired	138,300	0.000	5.79	0.00	5.79
27-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	22-Nov-2018	Acquired	1,002,800	0.000	5.80	0.00	5.80
26-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	21-Nov-2018	Acquired	1,126,700	0.000	5.70	0.00	5.70
23-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	19-Nov-2018	Disposed	51,500	0.000	5.59	0.00	5.59
23-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	19-Nov-2018	Acquired	138,900	0.000	5.59	0.00	5.59
22-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	16-Nov-2018	Disposed	56,000	0.000	5.58	0.00	5.58
21-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	15-Nov-2018	Disposed	3,000	0.000	5.59	0.00	5.59
21-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	15-Nov-2018	Acquired	153,000	0.000	5.59	0.00	5.59
19-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	14-Nov-2018	Disposed	171,100	0.000	5.57	0.00	5.57
16-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	13-Nov-2018	Acquired	366,800	0.000	5.59	0.00	5.59
16-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	13-Nov-2018	Acquired	22,400	0.000	5.59	0.00	5.59
14-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	09-Nov-2018	Disposed	232,400	0.000	5.55	0.00	5.55
14-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	09-Nov-2018	Disposed	86,600	0.000	5.55	0.00	5.55
14-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	09-Nov-2018	Disposed	33,900	0.000	5.55	0.00	5.55
14-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	09-Nov-2018	Acquired	20,600	0.000	5.55	0.00	5.55
13-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	08-Nov-2018	Disposed	295,000	0.000	5.58	0.00	5.58
12-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	07-Nov-2018	Disposed	230,000	0.000	5.61	0.00	5.61
12-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	07-Nov-2018	Acquired	20,800	0.000	5.61	0.00	5.61
09-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	05-Nov-2018	Disposed	11,600	0.000	5.63	0.00	5.63
09-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	05-Nov-2018	Acquired	138,100	0.000	5.63	0.00	5.63
09-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	05-Nov-2018	Acquired	100,000	0.000	5.63	0.00	5.63
09-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	05-Nov-2018	Acquired	58,400	0.000	5.63	0.00	5.63
09-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	05-Nov-2018	Acquired	24,000	0.000	5.63	0.00	5.63
08-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	02-Nov-2018	Disposed	297,700	0.000	5.60	0.00	5.60
08-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	02-Nov-2018	Acquired	50,000	0.000	5.60	0.00	5.60
08-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	02-Nov-2018	Acquired	24,000	0.000	5.60	0.00	5.60
07-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	01-Nov-2018	Acquired	499,300	0.000	5.62	0.00	5.62
07-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	31-Oct-2018	Disposed	149,800	0.000	5.62	0.00	5.62
07-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	31-Oct-2018	Acquired	191,700	0.000	5.62	0.00	5.62
02-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	30-Oct-2018	Disposed	7,400	0.000	5.57	0.00	5.57
01-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	29-Oct-2018	Acquired	1,600	0.000	5.57	0.00	5.57
31-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	26-Oct-2018	Disposed	68,700	0.000	5.57	0.00	5.57
30-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	25-Oct-2018	Disposed	139,000	0.000	5.58	0.00	5.58
29-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	24-Oct-2018	Disposed	7,200	0.000	5.59	0.00	5.59
29-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	24-Oct-2018	Acquired	42,000	0.000	5.59	0.00	5.59
26-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	23-Oct-2018	Disposed	3,000	0.000	5.59	0.00	5.59
26-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	23-Oct-2018	Acquired	53,600	0.000	5.59	0.00	5.59
25-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	22-Oct-2018	Disposed	584,900	0.000	5.58	0.00	5.58
25-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	22-Oct-2018	Acquired	97,600	0.000	5.58	0.00	5.58
24-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	19-Oct-2018	Acquired	436,300	0.000	5.63	0.00	5.63
24-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	19-Oct-2018	Acquired	160,000	0.000	5.63	0.00	5.63
23-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	18-Oct-2018	Acquired	300,000	0.000	5.57	0.00	5.57
22-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	17-Oct-2018	Acquired	118,300	0.000	5.54	0.00	5.54
22-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	17-Oct-2018	Acquired	2,600	0.000	5.54	0.00	5.54
19-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	16-Oct-2018	Disposed	8,100	0.000	5.53	0.00	5.53
18-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	15-Oct-2018	Disposed	119,100	0.000	5.53	0.00	5.53
18-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	15-Oct-2018	Acquired	117,700	0.000	5.53	0.00	5.53
17-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	12-Oct-2018	Acquired	267,700	0.000	5.53	0.00	5.53
17-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	12-Oct-2018	Acquired	114,300	0.000	5.53	0.00	5.53
16-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	11-Oct-2018	Acquired	136,000	0.000	5.49	0.00	5.49
15-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	10-Oct-2018	Disposed	28,400	0.000	5.48	0.00	5.48
12-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	09-Oct-2018	Disposed	6,400	0.000	5.48	0.00	5.48
11-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	08-Oct-2018	Disposed	299,700	0.000	5.48	0.00	5.48
10-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	05-Oct-2018	Acquired	382,900	0.000	5.51	0.00	5.51
09-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	04-Oct-2018	Acquired	898,100	0.000	5.47	0.00	5.47
09-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	04-Oct-2018	Acquired	183,000	0.000	5.47	0.00	5.47
08-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	03-Oct-2018	Acquired	296,800	0.000	5.36	0.00	5.36
05-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	02-Oct-2018	Disposed	281,700	0.000	5.33	0.00	5.33
05-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	02-Oct-2018	Acquired	286,700	0.000	5.33	0.00	5.33
05-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	02-Oct-2018	Acquired	150,000	0.000	5.33	0.00	5.33
04-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	01-Oct-2018	Disposed	286,100	0.000	5.32	0.00	5.32
03-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	28-Sep-2018	Acquired	496,700	0.000	5.35	0.00	5.35
02-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	27-Sep-2018	Disposed	65,000	0.000	5.30	0.00	5.30
01-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	26-Sep-2018	Disposed	273,600	0.000	5.30	0.00	5.30
28-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	25-Sep-2018	Disposed	143,500	0.000	5.33	0.00	5.33
27-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	24-Sep-2018	Acquired	274,100	0.000	5.35	0.00	5.35
26-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	21-Sep-2018	Disposed	47,600	0.000	5.32	0.00	5.32
25-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	20-Sep-2018	Acquired	288,000	0.000	5.32	0.00	5.32
24-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	19-Sep-2018	Disposed	22,000	0.000	5.29	0.00	5.29
21-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	18-Sep-2018	Acquired	39,100	0.000	5.30	0.00	5.30
20-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	14-Sep-2018	Acquired	200,000	0.000	5.29	0.00	5.29
19-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	13-Sep-2018	Acquired	146,000	0.000	5.27	0.00	5.27
18-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	12-Sep-2018	Acquired	116,200	0.000	5.26	0.00	5.26
14-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	07-Sep-2018	Acquired	299,000	0.000	5.25	0.00	5.25
13-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	06-Sep-2018	Acquired	300,000	0.000	5.22	0.00	5.22
13-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	06-Sep-2018	Acquired	200,000	0.000	5.22	0.00	5.22
13-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	06-Sep-2018	Acquired	149,800	0.000	5.22	0.00	5.22
12-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	05-Sep-2018	Acquired	300,000	0.000	5.15	0.00	5.15
12-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	05-Sep-2018	Acquired	150,200	0.000	5.15	0.00	5.15
07-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	04-Sep-2018	Acquired	300,000	0.000	5.11	0.00	5.11
07-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	04-Sep-2018	Acquired	209,000	0.000	5.11	0.00	5.11
06-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	03-Sep-2018	Disposed	2,000	0.000	5.05	0.00	5.05
05-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	30-Aug-2018	Disposed	85,000	0.000	5.05	0.00	5.05
04-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	29-Aug-2018	Disposed	68,600	0.000	5.06	0.00	5.06
04-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	29-Aug-2018	Acquired	95,500	0.000	5.06	0.00	5.06
03-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	28-Aug-2018	Acquired	47,700	0.000	5.06	0.00	5.06
30-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	27-Aug-2018	Disposed	167,100	0.000	5.06	0.00	5.06
29-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	24-Aug-2018	Acquired	193,600	0.000	5.07	0.00	5.07
28-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	23-Aug-2018	Disposed	35,000	0.000	5.05	0.00	5.05
28-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	23-Aug-2018	Acquired	174,600	0.000	5.05	0.00	5.05
28-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	23-Aug-2018	Acquired	59,400	0.000	5.05	0.00	5.05
27-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	21-Aug-2018	Acquired	1,000	0.000	5.03	0.00	5.03
24-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	20-Aug-2018	Disposed	300,000	0.000	5.03	0.00	5.03
24-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	20-Aug-2018	Disposed	100,600	0.000	5.03	0.00	5.03
23-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	17-Aug-2018	Disposed	130,300	0.000	5.07	0.00	5.07
23-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	17-Aug-2018	Disposed	25,000	0.000	5.07	0.00	5.07
21-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	16-Aug-2018	Acquired	123,800	0.000	5.09	0.00	5.09
21-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	14-Aug-2018	Acquired	19,864	0.000	5.09	0.00	5.09
20-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	15-Aug-2018	Acquired	14,900	0.000	5.07	0.00	5.07
12-Jul-2018	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA	06-Jul-2018	Acquired	348,000	0.000	5.07	0.00	5.07
12-Jul-2018	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA	05-Jul-2018	Acquired	300,100	0.000	5.04	0.00	5.04
26-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	21-Jun-2018	Acquired	167,000	0.000	5.03	0.00	5.03
25-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	20-Jun-2018	Disposed	288,000	0.000	5.01	0.00	5.01
22-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	19-Jun-2018	Acquired	192,700	0.000	5.04	0.00	5.04
21-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	18-Jun-2018	Acquired	90,400	0.000	5.02	0.00	5.02
20-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	14-Jun-2018	Disposed	277,000	0.000	5.01	0.00	5.01
19-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	13-Jun-2018	Disposed	300,000	0.000	5.04	0.00	5.04
19-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	13-Jun-2018	Acquired	100,000	0.000	5.04	0.00	5.04
19-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	13-Jun-2018	Acquired	69,500	0.000	5.04	0.00	5.04
18-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	11-Jun-2018	Disposed	300,000	0.000	5.08	0.00	5.08
18-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	11-Jun-2018	Acquired	12,100	0.000	5.08	0.00	5.08
18-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	11-Jun-2018	Acquired	7,500	0.000	5.08	0.00	5.08
18-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	12-Jun-2018	Disposed	394,900	0.000	5.05	0.00	5.05
18-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	12-Jun-2018	Acquired	93,300	0.000	5.05	0.00	5.05
18-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	08-Jun-2018	Acquired	31,200	0.000	5.05	0.00	5.05
13-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	08-Jun-2018	Disposed	11,000	0.000	5.11	0.00	5.11
13-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	08-Jun-2018	Acquired	67,700	0.000	5.11	0.00	5.11
13-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	08-Jun-2018	Acquired	35,700	0.000	5.11	0.00	5.11
12-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	07-Jun-2018	Disposed	300,000	0.000	5.10	0.00	5.10
12-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	07-Jun-2018	Acquired	44,700	0.000	5.10	0.00	5.10
12-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	07-Jun-2018	Acquired	26,600	0.000	5.10	0.00	5.10
12-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	06-Jun-2018	Acquired	42,800	0.000	5.10	0.00	5.10
11-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	06-Jun-2018	Disposed	294,000	0.000	5.12	0.00	5.12
08-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	05-Jun-2018	Acquired	68,700	0.000	5.14	0.00	5.14
08-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	04-Jun-2018	Acquired	11,200	0.000	5.14	0.00	5.14
08-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	01-Jun-2018	Acquired	150,000	0.000	5.14	0.00	5.14
07-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	04-Jun-2018	Disposed	73,200	0.000	5.12	0.00	5.12
06-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	01-Jun-2018	Acquired	520,200	0.000	5.13	0.00	5.13
06-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	30-May-2018	Acquired	20,000	0.000	5.13	0.00	5.13
05-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	31-May-2018	Disposed	400	0.000	5.07	0.00	5.07
05-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	30-May-2018	Disposed	95,400	0.000	5.07	0.00	5.07
04-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	30-May-2018	Acquired	104,500	0.000	5.08	0.00	5.08
04-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	28-May-2018	Acquired	300,000	0.000	5.08	0.00	5.08
04-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	24-May-2018	Acquired	10,000	0.000	5.08	0.00	5.08
31-May-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	25-May-2018	Acquired	240,000	0.000	5.04	0.00	5.04
11-Dec-2017	AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA	06-Dec-2017	Disposed	260,000	0.000	5.01	0.00	5.01
08-Dec-2017	AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA	05-Dec-2017	Disposed	500,000	0.000	5.04	0.00	5.04
15-Nov-2017	AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA	10-Nov-2017	Acquired	212,100	0.000	5.09	0.00	5.09
01-Nov-2017	AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA	26-Oct-2017	Acquired	50,501	0.000	5.07	0.00	5.07
27-Oct-2017	AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA	25-Oct-2017	Acquired	89,719	0.000	5.06	0.00	5.06
26-Oct-2017	AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA	24-Oct-2017	Acquired	4,000	0.000	5.05	0.00	5.05
19-Oct-2017	AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA	13-Oct-2017	Disposed	36,500	0.000	5.05	0.00	5.05
17-Oct-2017	AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA	12-Oct-2017	Disposed	2,000	0.000	5.06	0.00	5.06
13-Oct-2017	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA ("ASB")	04-Oct-2017	Acquired	58,200	0.000	5.06	0.00	5.06
17-Feb-2016	EMPLOYEES PROVIDENT FUND BOARD	12-Feb-2016	Disposed	287,700	0.000	5.01	0.00	5.01
16-Feb-2016	EMPLOYEES PROVIDENT FUND BOARD	11-Feb-2016	Disposed	34,500	0.000	5.03	0.00	5.03
15-Feb-2016	EMPLOYEES PROVIDENT FUND BOARD	10-Feb-2016	Disposed	28,500	0.000	5.04	0.00	5.04
12-Feb-2016	EMPLOYEES PROVIDENT FUND BOARD	05-Feb-2016	Disposed	198,500	0.000	5.04	0.00	5.04
11-Feb-2016	EMPLOYEES PROVIDENT FUND BOARD	04-Feb-2016	Disposed	97,800	0.000	5.06	0.00	5.06
10-Feb-2016	EMPLOYEES PROVIDENT FUND BOARD	03-Feb-2016	Disposed	162,400	0.000	5.07	0.00	5.07
05-Feb-2016	EMPLOYEES PROVIDENT FUND BOARD	02-Feb-2016	Disposed	234,000	0.000	5.09	0.00	5.09
04-Feb-2016	EMPLOYEES PROVIDENT FUND BOARD	29-Jan-2016	Disposed	300,000	0.000	5.11	0.00	5.11
03-Feb-2016	EMPLOYEES PROVIDENT FUND BOARD	28-Jan-2016	Disposed	400,000	0.000	5.14	0.00	5.14
02-Feb-2016	EMPLOYEES PROVIDENT FUND BOARD	27-Jan-2016	Disposed	194,600	0.000	5.18	0.00	5.18
29-Jan-2016	EMPLOYEES PROVIDENT FUND BOARD	26-Jan-2016	Disposed	151,200	0.000	5.20	0.00	5.20
29-Jan-2016	EMPLOYEES PROVIDENT FUND BOARD	26-Jan-2016	Acquired	100,000	0.000	5.20	0.00	5.20
28-Jan-2016	EMPLOYEES PROVIDENT FUND BOARD	22-Jan-2016	Disposed	276,000	0.000	5.21	0.00	5.21
27-Jan-2016	EMPLOYEES PROVIDENT FUND BOARD	21-Jan-2016	Disposed	34,800	0.000	5.23	0.00	5.23
26-Jan-2016	EMPLOYEES PROVIDENT FUND BOARD	20-Jan-2016	Disposed	276,800	0.000	5.24	0.00	5.24
20-Jan-2016	EMPLOYEES PROVIDENT FUND BOARD	15-Jan-2016	Acquired	233,300	0.000	5.26	0.00	5.26
19-Jan-2016	EMPLOYEES PROVIDENT FUND BOARD	14-Jan-2016	Acquired	7,000	0.000	5.24	0.00	5.24
18-Jan-2016	EMPLOYEES PROVIDENT FUND BOARD	13-Jan-2016	Acquired	800	0.000	5.24	0.00	5.24
15-Jan-2016	EMPLOYEES PROVIDENT FUND BOARD	12-Jan-2016	Acquired	90,100	0.000	5.24	0.00	5.24
14-Jan-2016	EMPLOYEES PROVIDENT FUND BOARD	11-Jan-2016	Acquired	10,500	0.000	5.23	0.00	5.23
13-Jan-2016	EMPLOYEES PROVIDENT FUND BOARD	08-Jan-2016	Acquired	189,600	0.000	5.23	0.00	5.23
11-Jan-2016	EMPLOYEES PROVIDENT FUND BOARD	06-Jan-2016	Disposed	62,900	0.000	5.21	0.00	5.21
08-Jan-2016	EMPLOYEES PROVIDENT FUND BOARD	05-Jan-2016	Disposed	101,800	0.000	5.22	0.00	5.22
07-Jan-2016	EMPLOYEES PROVIDENT FUND BOARD	04-Jan-2016	Disposed	167,200	0.000	5.23	0.00	5.23
07-Jan-2016	EMPLOYEES PROVIDENT FUND BOARD	04-Jan-2016	Acquired	31,000	0.000	5.23	0.00	5.23
06-Jan-2016	EMPLOYEES PROVIDENT FUND BOARD	31-Dec-2015	Acquired	25,500	0.000	5.24	0.00	5.24
22-Dec-2015	EMPLOYEES PROVIDENT FUND BOARD	17-Dec-2015	Acquired	1,100	0.000	5.24	0.00	5.24
21-Dec-2015	EMPLOYEES PROVIDENT FUND BOARD	16-Dec-2015	Disposed	119,100	0.000	5.24	0.00	5.24
18-Dec-2015	EMPLOYEES PROVIDENT FUND BOARD	15-Dec-2015	Disposed	10,600	0.000	5.25	0.00	5.25
17-Dec-2015	EMPLOYEES PROVIDENT FUND BOARD	14-Dec-2015	Acquired	58,600	0.000	5.25	0.00	5.25
16-Dec-2015	EMPLOYEES PROVIDENT FUND BOARD	11-Dec-2015	Acquired	8,000	0.000	5.25	0.00	5.25
15-Dec-2015	EMPLOYEES PROVIDENT FUND BOARD	10-Dec-2015	Acquired	97,700	0.000	5.25	0.00	5.25
14-Dec-2015	EMPLOYEES PROVIDENT FUND BOARD	09-Dec-2015	Acquired	245,700	0.000	5.24	0.00	5.24
14-Dec-2015	EMPLOYEES PROVIDENT FUND BOARD	09-Dec-2015	Acquired	53,000	0.000	5.24	0.00	5.24
11-Dec-2015	EMPLOYEES PROVIDENT FUND BOARD	08-Dec-2015	Disposed	85,000	0.000	5.21	0.00	5.21
11-Dec-2015	EMPLOYEES PROVIDENT FUND BOARD	08-Dec-2015	Acquired	108,700	0.000	5.21	0.00	5.21
10-Dec-2015	EMPLOYEES PROVIDENT FUND BOARD	07-Dec-2015	Acquired	61,400	0.000	5.20	0.00	5.20
09-Dec-2015	EMPLOYEES PROVIDENT FUND BOARD	04-Dec-2015	Disposed	23,500	0.000	5.20	0.00	5.20
08-Dec-2015	EMPLOYEES PROVIDENT FUND BOARD	03-Dec-2015	Disposed	20,800	0.000	5.20	0.00	5.20
08-Dec-2015	EMPLOYEES PROVIDENT FUND BOARD	02-Dec-2015	Disposed	180,200	0.000	5.20	0.00	5.20
04-Dec-2015	EMPLOYEES PROVIDENT FUND BOARD	01-Dec-2015	Disposed	2,000	0.000	5.22	0.00	5.22
03-Dec-2015	EMPLOYEES PROVIDENT FUND BOARD	30-Nov-2015	Acquired	115,000	0.000	5.22	0.00	5.22
01-Dec-2015	EMPLOYEES PROVIDENT FUND BOARD	26-Nov-2015	Acquired	467,400	0.000	5.21	0.00	5.21
30-Nov-2015	EMPLOYEES PROVIDENT FUND BOARD	25-Nov-2015	Disposed	23,000	0.000	5.16	0.00	5.16
27-Nov-2015	EMPLOYEES PROVIDENT FUND BOARD	24-Nov-2015	Disposed	104,700	0.000	5.16	0.00	5.16
26-Nov-2015	EMPLOYEES PROVIDENT FUND BOARD	23-Nov-2015	Disposed	204,100	0.000	5.17	0.00	5.17
26-Nov-2015	EMPLOYEES PROVIDENT FUND BOARD	23-Nov-2015	Acquired	151,000	0.000	5.17	0.00	5.17
25-Nov-2015	EMPLOYEES PROVIDENT FUND BOARD	20-Nov-2015	Disposed	600,000	0.000	5.18	0.00	5.18
25-Nov-2015	EMPLOYEES PROVIDENT FUND BOARD	20-Nov-2015	Acquired	149,000	0.000	5.18	0.00	5.18
24-Nov-2015	EMPLOYEES PROVIDENT FUND BOARD	19-Nov-2015	Disposed	600,000	0.000	5.22	0.00	5.22
24-Nov-2015	EMPLOYEES PROVIDENT FUND BOARD	19-Nov-2015	Acquired	100,000	0.000	5.22	0.00	5.22
23-Nov-2015	EMPLOYEES PROVIDENT FUND BOARD	18-Nov-2015	Disposed	147,400	0.000	5.27	0.00	5.27
20-Nov-2015	EMPLOYEES PROVIDENT FUND BOARD	17-Nov-2015	Disposed	144,700	0.000	5.29	0.00	5.29
19-Nov-2015	EMPLOYEES PROVIDENT FUND BOARD	16-Nov-2015	Acquired	34,100	0.000	5.30	0.00	5.30
18-Nov-2015	EMPLOYEES PROVIDENT FUND BOARD	13-Nov-2015	Disposed	140,200	0.000	5.30	0.00	5.30
17-Nov-2015	EMPLOYEES PROVIDENT FUND BOARD	12-Nov-2015	Disposed	456,800	0.000	5.31	0.00	5.31
17-Nov-2015	EMPLOYEES PROVIDENT FUND BOARD	12-Nov-2015	Acquired	375,600	0.000	5.31	0.00	5.31
16-Nov-2015	EMPLOYEES PROVIDENT FUND BOARD	11-Nov-2015	Disposed	371,400	0.000	5.32	0.00	5.32
13-Nov-2015	EMPLOYEES PROVIDENT FUND BOARD	09-Nov-2015	Disposed	123,200	0.000	5.36	0.00	5.36
12-Nov-2015	EMPLOYEES PROVIDENT FUND BOARD	06-Nov-2015	Disposed	183,100	0.000	5.37	0.00	5.37
11-Nov-2015	EMPLOYEES PROVIDENT FUND BOARD	05-Nov-2015	Disposed	478,100	0.000	5.39	0.00	5.39
11-Nov-2015	EMPLOYEES PROVIDENT FUND BOARD	05-Nov-2015	Acquired	29,000	0.000	5.39	0.00	5.39
11-Nov-2015	EMPLOYEES PROVIDENT FUND BOARD	04-Nov-2015	Disposed	500,000	0.000	5.44	0.00	5.44
11-Nov-2015	EMPLOYEES PROVIDENT FUND BOARD	04-Nov-2015	Acquired	56,000	0.000	5.44	0.00	5.44
06-Nov-2015	EMPLOYEES PROVIDENT FUND BOARD	03-Nov-2015	Disposed	233,800	0.000	5.48	0.00	5.48
05-Nov-2015	EMPLOYEES PROVIDENT FUND BOARD	02-Nov-2016	Acquired	479,600	0.000	5.50	0.00	5.50
04-Nov-2015	EMPLOYEES PROVIDENT FUND BOARD	30-Oct-2015	Disposed	200,000	0.000	5.46	0.00	5.46
04-Nov-2015	EMPLOYEES PROVIDENT FUND BOARD	30-Oct-2015	Acquired	160,400	0.000	5.46	0.00	5.46
03-Nov-2015	EMPLOYEES PROVIDENT FUND BOARD	29-Oct-2015	Disposed	120,700	0.000	5.46	0.00	5.46
03-Nov-2015	EMPLOYEES PROVIDENT FUND BOARD	29-Oct-2015	Acquired	599,700	0.000	5.46	0.00	5.46
02-Nov-2015	EMPLOYEES PROVIDENT FUND BOARD	28-Oct-2015	Acquired	512,100	0.000	5.41	0.00	5.41
30-Oct-2015	EMPLOYEES PROVIDENT FUND BOARD	27-Oct-2015	Acquired	186,400	0.000	5.36	0.00	5.36
29-Oct-2015	EMPLOYEES PROVIDENT FUND BOARD	26-Oct-2015	Acquired	455,300	0.000	5.34	0.00	5.34
28-Oct-2015	EMPLOYEES PROVIDENT FUND BOARD	23-Oct-2015	Acquired	254,200	0.000	5.30	0.00	5.30
27-Oct-2015	EMPLOYEES PROVIDENT FUND BOARD	22-Oct-2015	Acquired	479,400	0.000	5.27	0.00	5.27
26-Oct-2015	EMPLOYEES PROVIDENT FUND BOARD	21-Oct-2015	Disposed	200,000	0.000	5.22	0.00	5.22
26-Oct-2015	EMPLOYEES PROVIDENT FUND BOARD	21-Oct-2015	Acquired	143,900	0.000	5.22	0.00	5.22
23-Oct-2015	EMPLOYEES PROVIDENT FUND BOARD	20-Oct-2015	Disposed	139,000	0.000	5.23	0.00	5.23
23-Oct-2015	EMPLOYEES PROVIDENT FUND BOARD	20-Oct-2015	Acquired	86,400	0.000	5.23	0.00	5.23
22-Oct-2015	EMPLOYEES PROVIDENT FUND BOARD	19-Oct-2015	Disposed	61,000	0.000	5.23	0.00	5.23
22-Oct-2015	EMPLOYEES PROVIDENT FUND BOARD	19-Oct-2015	Disposed	49,000	0.000	5.23	0.00	5.23
21-Oct-2015	EMPLOYEES PROVIDENT FUND BOARD	16-Oct-2015	Disposed	300,000	0.000	5.24	0.00	5.24
21-Oct-2015	EMPLOYEES PROVIDENT FUND BOARD	16-Oct-2015	Acquired	493,000	0.000	5.24	0.00	5.24
20-Oct-2015	EMPLOYEES PROVIDENT FUND BOARD	15-Oct-2015	Disposed	18,000	0.000	5.22	0.00	5.22
19-Oct-2015	EMPLOYEES PROVIDENT FUND BOARD	13-Oct-2015	Disposed	87,500	0.000	5.23	0.00	5.23
19-Oct-2015	EMPLOYEES PROVIDENT FUND BOARD	13-Oct-2015	Disposed	50,400	0.000	5.23	0.00	5.23
16-Oct-2015	EMPLOYEES PROVIDENT FUND BOARD	12-Oct-2015	Disposed	45,500	0.000	5.24	0.00	5.24
15-Oct-2015	EMPLOYEES PROVIDENT FUND BOARD	09-Oct-2015	Disposed	314,000	0.000	5.24	0.00	5.24
24-Feb-2006	EMPLOYEES PROVIDENT FUND BOARD	14-Feb-2006	Notice of Interest	50,208,800	0.000	5.05	0.00	5.05
17-Oct-2008	EMPLOYEES PROVIDENT FUND BOARD	08-Oct-2008	Notice of Interest	0	0.000	5.05	0.00	5.05
26-Aug-2015	EMPLOYEES PROVIDENT FUND BOARD	11-Aug-2015	Notice of Interest	1,594,400	0.000	5.07	0.00	5.07
28-Jul-2016	AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA	06-Jun-2016	Notice of Interest	6,000,000	0.000	5.27	0.00	5.27
13-Oct-2017	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA	03-Oct-2017	Notice of Interest	845,500	0.000	5.05	0.00	5.05
30-May-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	24-May-2018	Notice of Interest	49,851,000	0.000	5.02	0.00	5.02
11-Jul-2018	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA	04-Jul-2018	Notice of Interest	230,000	0.000	5.01	0.00	5.01
17-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	14-Aug-2018	Notice of Interest	50,389,236	0.000	5.07	0.00	5.07
18-Jul-2018	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA	13-Jul-2018	Notice of Person Ceasing	3,890,000	0.000	0.00	0.00	0.00
27-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	22-Jun-2018	Notice of Person Ceasing	300,000	0.000	0.00	0.00	0.00
11-Dec-2017	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA	07-Dec-2017	Notice of Person Ceasing	123,000	0.000	0.00	0.00	0.00
28-Jul-2016	AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA	04-Jul-2016	Notice of Person Ceasing	3,000,000	0.000	0.00	0.00	0.00
18-Feb-2016	EMPLOYEES PROVIDENT FUND BOARD	15-Feb-2016	Notice of Person Ceasing	177,400	0.000	0.00	0.00	0.00
31-Oct-2006	EMPLOYEES PROVIDENT FUND BOARD	10-Oct-2006	Notice of Person Ceasing	220,000	0.000	0.00	0.00	0.00

Analyze this stock with MQ Trader system

Social Forum

Comment

2 people like this.

pang72 Brent oil up ..benefit Petdagang. Higher revenue.

19/04/2018 22:16

pang72 Another RM1.00 up tomorrow.
3iii, am I right?

19/04/2018 22:16

YgAriff Congrads. Dato Seri Syed Zainal is the new boss. Expect PDB to perform better, he did an excellent job when he was in Proton.

27/04/2018 20:40

3iii Petdag

The government is going to reintroduce subsidy to oil in the country.

The oil price will drop lower than today.

Lower oil price means higher demand for oil.

The volume of oil used will increase.

The profit margins of the oil retailers like Petdag are fixed by the APM (automatic pricing mechanism).

Higher volume x fixed profit margin per unit = Higher profits.

Moreover, the profits will be stable and not so volatile.

14/05/2018 15:31

3iii This morning Petdag was sold down at the open of the market.

Now it is already up by a few sens.

14/05/2018 15:32

trulyinvest yoy n qoq down

18/05/2018 13:43

relaks http://www.freemalaysiatoday.com/category/nation/2018/06/04/petronas-seeks-court-declaration-on-ownership-of-petroleum-resources/

05/06/2018 01:44

relaks https://www.straitstimes.com/asia/se-asia/malaysias-national-oil-company-files-for-declaration-it-owns-all-oil-including-in

05/06/2018 01:46

stainlyho37 25.00 .....28..... !!!..CV very attractive !!!

20/06/2018 15:44

James Ng https://klse.i3investor.com/blogs/general/165355.jsp
[转贴] [PETRONAS DAGANGAN BHD，市场充满竞争] - James的股票投资James Share Investing

15/07/2018 12:34

BN_better PH lied about bringing down fuel prices, says Najib
http://www.thesundaily.my/news/2018/07/15/ph-lied-about-bringing-down-fuel-prices-says-najib

16/07/2018 04:23

3iii https://klse.i3investor.com/blogs/bfm_podcast/169853.jsp

Petdag aims to grow the non-fuel sector to contribute 30% of its profits in 3 years.

16/08/2018 12:46

3iii Amazing. Another growth factor which can be implemented easily and with certainty. Definitely profitable.

16/08/2018 12:51

speakup https://sg.news.yahoo.com/petronas-scraps-gas-delivery-price-132600146.html
Petdag forced to absorb rm5 transport fee. Limit down coming?

01/11/2018 09:17

GreatWarrants Petdag-CV the best warrant with -1.69% Premium now.. Should go to RM 0.50- RM 0.60..

07/11/2018 10:21

Godiva Oil keep dropping.. able to give 30b dividen to ph?

07/11/2018 19:35

relaks Bad news. :(
https://www.thestar.com.my/news/nation/2018/11/08/najib-sarcastically-congratulates-pakatan-over-petronas-rating/

08/11/2018 23:24

relaks https://www.thestar.com.my/business/business-news/2018/11/08/moodys-leaves-petronas-ratings-unchanged-but-lowers-outlook-to-negative/

08/11/2018 23:27

RainT Useless lim guan eng

If GST not able to cancel then don't cancel ...can reduce the rate or change the method of GST

Forcefully cancel GST then now take frm petronas and others ...

Coz the share market huge drop ....
This is pakatan harapan useless

Back to back its the same with BN only , not much difference

Ph give lots of sweet promise without using brain ....now how many they can do can achieve

If do also need sacrifice other thing

09/11/2018 23:30

zhen wei & JP Apa sebenarnya. Apa dah jadi keadaan sekarang.
Walaupun malaysia mempunyai gred crude yang paling baik di dunia.

Ia didagang pasaran singapore TAPIS pada harga pasaran 75$ setong.

09/11/2018 23:47

zhen wei & JP http://www.theedgemarkets.com/article/petronas-has-enough-cash-reserves-even-after-rm30b-dividend-payment-says-tony-pua

10/11/2018 02:48

5354_ Why QR delay?

10/11/2018 04:43

zerocool7199 Monday big drop..

10/11/2018 16:57

ATARAH RM 27.70 no problem .
PetDag CX at 0.105 good price - Good
Convesion RM26.00 expiry Sep 2019

26/11/2018 10:54

ATARAH Tomorrow rm 28.50 no problem
CX should move

26/11/2018 20:58

cy91 good stock like this nobody have, all busy buying layhong haha

26/11/2018 22:17

ATARAH Cx moved yes more coming

27/11/2018 10:19

ATARAH Hopefully bursa index up caused by Petronas dagang price up again if Yes cx will run up

27/11/2018 10:21

BN_better No way can up when PH in power and LGE still FM.

27/11/2018 15:16

BN_better Petrol 1.5 semua tipu to win votes.

27/11/2018 15:40

BN_better Had BN still in power Ron 95 RM 2 today. We never cheat 1.5 to win GE unlike PH.

27/11/2018 15:42

3iii It[s share price is well supported by its dividends.

27/11/2018 19:25

3iii Earnings per ordinary share- basic (sen)

from continuing operations 2018 ... 80.8

from continuing operations 2017 ... 80.9
from discontinued operations 2017 ... 46.0

I anticipate dividend of 95 sen per share for this financial year.
At 27.10 per share, this is a prospective DY of 3.5%.

27/11/2018 19:29

freddiehero coming 10.00 next?

28/11/2018 17:06

ATARAH cash rich company

28/11/2018 21:46

3iii Target price. $30.08. (MIDF)

29/11/2018 10:16

ATARAH It will recovers dont worry. RM 30 look good

29/11/2018 16:22

ATARAH Budget already include 30 Billions dividend from petronas soon or later will get the dividends
Hopefully above Rm 30

29/11/2018 16:24

ATARAH When all rush to buy

29/11/2018 16:24

ATARAH Petronas recently hogged the limelight after the government announced that the state-owned energy company will release RM30 billion in dividends, prompting some rating agencies to turn negative on its outlook.

The government, however., defended the move, saying that the national oil company has ample cash reserve.

30/11/2018 08:50

truly tmr limited down...
COMING 20 cent.... run while you can
20 kenderaan tersadai selepas isi minyak Petronas

https://www.facebook.com/SinarHarian/videos/2190177284564562/

28/12/2018 23:14

SmilingTiger Turun lagi

15/01/2019 17:12

zhen wei & JP ?

16/01/2019 00:53

James Ng https://klse.i3investor.com/blogs/general/190292.jsp
[转贴] [Facebook live:浅谈Petronas Dagangan bhd (PetDag)] - James的股票投资James Share Investing

16/01/2019 10:27

MCA_ “They promised to set the price of petrol at RM1.50 per litre. Now, it’s more like RM1 for half a litre. The price has just gone up by six sen.
Read more at https://www.thestar.com.my/news/nation/2019/01/21/fulfil-promises-pakatan-told/#AsI9GH2JrLFqrXr3.99

21/01/2019 13:54

moneylailai thanks for sharing guys

22/01/2019 16:50

LouiseS The EPS on increasing trend in last 5 years, there a increase of 39.7% from 2014-2018, PE at 22.96, ROE at 18%, and dividend yield 3.76%

https://louisesinvesting.blogspot.com/2019/01/preliminary-screening-of-counters-with_25.html

26/01/2019 12:53

3iii Clap

26/01/2019 13:00

seanteoh https://klse.i3investor.com/blogs/magnetking/193470.jsp

17/02/2019 09:49

DickyMe Fossil fuel will go the way of Dutch's TULIP.. Alternative energy sources are being aggressively developed. West understands the problem of being dependent on fossil fuel and the arrogance of the countries producing it. They are moving towards self reliance.Say good bye to oil.

17/02/2019 14:38

FEATURED EVENT

PARTNER APP

MQ Trader

View Trading Signals and run Live Backtest

360

342

511

653

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
SAPNRG	0.305	0.00
ARMADA	0.225	-0.01
JAG	0.055	-0.025
BORNOIL	0.045	0.00
HSI-H4Y	0.215	-0.08
HSI-C3W	0.375	+0.08
EDUSPEC	0.03	0.00
IRIS	0.14	+0.01
SEACERA	0.315	-0.015
BARAKAH	0.125	-0.005