Highlights

KLSE: PETDAG (5681)

PETRONAS DAGANGAN BHD

Last Price	Today's Change	Day's Range	Trading Volume
23.14	+0.02 (0.09%)	22.96 - 23.38	138,300

Analyze this stock with MQ Trader system

Insider - Substantial Shareholder

Hints :
[1] Click the icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date	Name	Details of Changes				Securities After Change			View
Ann. Date	Name	Date	Type	No. of Shares	Price	Direct (%)	Indirect (%)	Total (%)	View
23-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	20-Jan-2020	Acquired	800,000	0.000	10.00	0.00	10.00
20-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	15-Jan-2020	Acquired	132,500	0.000	9.92	0.00	9.92
17-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	14-Jan-2020	Acquired	12,000	0.000	9.91	0.00	9.91
16-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	13-Jan-2020	Acquired	300,000	0.000	9.91	0.00	9.91
16-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	10-Jan-2020	Acquired	47,100	0.000	9.88	0.00	9.88
13-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	08-Jan-2020	Acquired	1,100	0.000	9.87	0.00	9.87
10-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	07-Jan-2020	Acquired	15,200	0.000	9.87	0.00	9.87
08-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	03-Jan-2020	Acquired	65,400	0.000	9.87	0.00	9.87
07-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	02-Jan-2020	Acquired	93,100	0.000	9.86	0.00	9.86
06-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	31-Dec-2019	Acquired	275,600	0.000	9.85	0.00	9.85
31-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	26-Dec-2019	Acquired	12,300	0.000	9.83	0.00	9.83
30-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	24-Dec-2019	Acquired	130,000	0.000	9.82	0.00	9.82
27-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	23-Dec-2019	Acquired	1,700	0.000	9.81	0.00	9.81
27-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	20-Dec-2019	Acquired	292,400	0.000	9.81	0.00	9.81
24-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	19-Dec-2019	Acquired	856,100	0.000	9.78	0.00	9.78
19-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	16-Dec-2019	Disposed	130,000	0.000	9.69	0.00	9.69
12-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	09-Dec-2019	Acquired	29,803,600	0.000	9.71	0.00	9.71
10-Dec-2019	PETROLIAM NASIONAL BERHAD ("PETRONAS")	09-Dec-2019	Disposed	59,003,600	0.000	63.92	0.00	63.92
09-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	04-Dec-2019	Acquired	223,400	0.000	6.71	0.00	6.71
06-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	03-Dec-2019	Acquired	200,000	0.000	6.69	0.00	6.69
05-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	02-Dec-2019	Acquired	100,100	0.000	6.67	0.00	6.67
04-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	29-Nov-2019	Acquired	70,000	0.000	6.66	0.00	6.66
29-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	26-Nov-2019	Acquired	80,000	0.000	6.65	0.00	6.65
28-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	25-Nov-2019	Acquired	231,600	0.000	6.64	0.00	6.64
26-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	21-Nov-2019	Acquired	193,100	0.000	6.62	0.00	6.62
25-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	20-Nov-2019	Acquired	2,500	0.000	6.60	0.00	6.60
20-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	15-Nov-2019	Acquired	7,800	0.000	6.60	0.00	6.60
18-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	13-Nov-2019	Acquired	400	0.000	6.60	0.00	6.60
14-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	11-Nov-2019	Acquired	30,000	0.000	6.60	0.00	6.60
13-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	08-Nov-2019	Acquired	100,000	0.000	6.59	0.00	6.59
06-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	01-Nov-2019	Disposed	41,900	0.000	6.58	0.00	6.58
05-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	31-Oct-2019	Disposed	4,100	0.000	6.59	0.00	6.59
04-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	30-Oct-2019	Disposed	46,900	0.000	6.59	0.00	6.59
01-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	29-Oct-2019	Disposed	96,100	0.000	6.59	0.00	6.59
31-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	25-Oct-2019	Disposed	21,800	0.000	6.60	0.00	6.60
30-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	24-Oct-2019	Disposed	20,500	0.000	6.60	0.00	6.60
29-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	23-Oct-2019	Acquired	4,400	0.000	6.61	0.00	6.61
25-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	22-Oct-2019	Acquired	3,400	0.000	6.61	0.00	6.61
24-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	21-Oct-2019	Disposed	30,500	0.000	6.61	0.00	6.61
23-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD (''EPF BOARD")	18-Oct-2019	Disposed	9,200	0.000	6.61	0.00	6.61
21-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	16-Oct-2019	Acquired	21,200	0.000	6.61	0.00	6.61
18-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	15-Oct-2019	Acquired	53,700	0.000	6.61	0.00	6.61
17-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	14-Oct-2019	Disposed	100,000	0.000	6.60	0.00	6.60
16-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	11-Oct-2019	Acquired	250,000	0.000	6.61	0.00	6.61
15-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	10-Oct-2019	Acquired	201,200	0.000	6.59	0.00	6.59
14-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	09-Oct-2019	Acquired	103,000	0.000	6.57	0.00	6.57
11-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	08-Oct-2019	Acquired	43,300	0.000	6.56	0.00	6.56
10-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	07-Oct-2019	Disposed	11,100	0.000	6.55	0.00	6.55
09-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	04-Oct-2019	Disposed	150,400	0.000	6.55	0.00	6.55
08-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	03-Oct-2019	Acquired	29,000	0.000	6.57	0.00	6.57
07-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	02-Oct-2019	Acquired	19,800	0.000	6.57	0.00	6.57
03-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	30-Sep-2019	Disposed	100,000	0.000	6.56	0.00	6.56
02-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	27-Sep-2019	Acquired	121,000	0.000	6.57	0.00	6.57
01-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	26-Sep-2019	Acquired	115,400	0.000	6.56	0.00	6.56
30-Sep-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	25-Sep-2019	Disposed	60,400	0.000	6.55	0.00	6.55
27-Sep-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	24-Sep-2019	Acquired	15,800	0.000	6.56	0.00	6.56
26-Sep-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	23-Sep-2019	Acquired	44,200	0.000	6.55	0.00	6.55
25-Sep-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	20-Sep-2019	Acquired	133,700	0.000	6.55	0.00	6.55
24-Sep-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	19-Sep-2019	Acquired	63,500	0.000	6.54	0.00	6.54
23-Sep-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	18-Sep-2019	Disposed	98,200	0.000	6.53	0.00	6.53
20-Sep-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	17-Sep-2019	Acquired	27,100	0.000	6.54	0.00	6.54
19-Sep-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	13-Sep-2019	Disposed	82,500	0.000	6.54	0.00	6.54
18-Sep-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	12-Sep-2019	Acquired	200,000	0.000	6.55	0.00	6.55
17-Sep-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	11-Sep-2019	Acquired	200,000	0.000	6.53	0.00	6.53
13-Sep-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	10-Sep-2019	Acquired	100,000	0.000	6.51	0.00	6.51
06-Sep-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	03-Sep-2019	Acquired	100,000	0.000	6.50	0.00	6.50
05-Sep-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	30-Aug-2019	Disposed	51,200	0.000	6.49	0.00	6.49
03-Sep-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	27-Aug-2019	Acquired	200,000	0.000	6.49	0.00	6.49
29-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	26-Aug-2019	Acquired	300,000	0.000	6.47	0.00	6.47
28-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	23-Aug-2019	Acquired	36,300	0.000	6.44	0.00	6.44
27-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	22-Aug-2019	Acquired	46,200	0.000	6.44	0.00	6.44
20-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	15-Aug-2019	Acquired	230,600	0.000	6.43	0.00	6.43
19-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	14-Aug-2019	Acquired	198,700	0.000	6.41	0.00	6.41
16-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	13-Aug-2019	Acquired	300,000	0.000	6.39	0.00	6.39
14-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	08-Aug-2019	Disposed	7,900	0.000	6.36	0.00	6.36
13-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	07-Aug-2019	Acquired	4,400	0.000	6.36	0.00	6.36
09-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	06-Aug-2019	Acquired	217,900	0.000	6.36	0.00	6.36
08-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	05-Aug-2019	Acquired	300,000	0.000	6.34	0.00	6.34
08-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	05-Aug-2019	Acquired	44,000	0.000	6.34	0.00	6.34
07-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	02-Aug-2019	Acquired	100,000	0.000	6.30	0.00	6.30
06-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	01-Aug-2019	Acquired	115,200	0.000	6.29	0.00	6.29
05-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	31-Jul-2019	Acquired	200,000	0.000	6.28	0.00	6.28
02-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	29-Jul-2019	Acquired	200,000	0.000	6.26	0.00	6.26
01-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	26-Jul-2019	Acquired	22,300	0.000	6.24	0.00	6.24
29-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	24-Jul-2019	Disposed	2,343,335	0.000	6.24	0.00	6.24
29-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	24-Jul-2019	Acquired	2,483,635	0.000	6.24	0.00	6.24
26-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	23-Jul-2019	Acquired	227,100	0.000	6.22	0.00	6.22
25-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	22-Jul-2019	Acquired	300,000	0.000	6.20	0.00	6.20
24-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	19-Jul-2019	Acquired	14,800	0.000	6.17	0.00	6.17
23-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	18-Jul-2019	Acquired	100,000	0.000	6.17	0.00	6.17
22-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	17-Jul-2019	Acquired	100,000	0.000	6.16	0.00	6.16
19-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	16-Jul-2019	Acquired	236,311	0.000	6.15	0.00	6.15
18-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	15-Jul-2019	Acquired	100,000	0.000	6.13	0.00	6.13
17-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	12-Jul-2019	Acquired	84,400	0.000	6.12	0.00	6.12
16-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	11-Jul-2019	Disposed	35,100	0.000	6.11	0.00	6.11
15-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	10-Jul-2019	Disposed	122,500	0.000	6.11	0.00	6.11
12-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	09-Jul-2019	Acquired	500,000	0.000	6.12	0.00	6.12
11-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	08-Jul-2019	Acquired	105,300	0.000	6.07	0.00	6.07
11-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	05-Jul-2019	Acquired	975,700	0.000	6.06	0.00	6.06
09-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	04-Jul-2019	Disposed	29,900	0.000	5.96	0.00	5.96
09-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	04-Jul-2019	Acquired	185,200	0.000	5.96	0.00	5.96
08-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	03-Jul-2019	Acquired	293,900	0.000	5.95	0.00	5.95
08-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	03-Jul-2019	Acquired	209,000	0.000	5.95	0.00	5.95
05-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	02-Jul-2019	Disposed	23,500	0.000	5.90	0.00	5.90
05-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	02-Jul-2019	Disposed	5,200	0.000	5.90	0.00	5.90
04-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	01-Jul-2019	Acquired	57,900	0.000	5.90	0.00	5.90
02-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	27-Jun-2019	Acquired	52,100	0.000	5.89	0.00	5.89
01-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	26-Jun-2019	Disposed	1,200	0.000	5.89	0.00	5.89
27-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	24-Jun-2019	Disposed	300	0.000	5.89	0.00	5.89
26-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	21-Jun-2019	Disposed	60,500	0.000	5.89	0.00	5.89
25-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	20-Jun-2019	Disposed	82,600	0.000	5.90	0.00	5.90
24-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	19-Jun-2019	Disposed	1,600	0.000	5.90	0.00	5.90
24-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	19-Jun-2019	Acquired	156,700	0.000	5.90	0.00	5.90
21-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	18-Jun-2019	Disposed	231,100	0.000	5.89	0.00	5.89
20-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	17-Jun-2019	Disposed	11,200	0.000	5.91	0.00	5.91
19-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	14-Jun-2019	Disposed	2,000	0.000	5.91	0.00	5.91
19-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	14-Jun-2019	Disposed	800	0.000	5.91	0.00	5.91
18-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	13-Jun-2019	Disposed	10,600	0.000	5.91	0.00	5.91
18-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	13-Jun-2019	Disposed	9,900	0.000	5.91	0.00	5.91
17-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	12-Jun-2019	Acquired	74,900	0.000	5.91	0.00	5.91
14-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	11-Jun-2019	Disposed	10,600	0.000	5.91	0.00	5.91
13-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	10-Jun-2019	Acquired	46,400	0.000	5.91	0.00	5.91
12-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	07-Jun-2019	Disposed	9,100	0.000	5.90	0.00	5.90
12-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	07-Jun-2019	Disposed	4,200	0.000	5.90	0.00	5.90
12-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	07-Jun-2019	Acquired	750,000	0.000	5.90	0.00	5.90
11-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	04-Jun-2019	Disposed	87,100	0.000	5.83	0.00	5.83
11-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	04-Jun-2019	Disposed	81,000	0.000	5.83	0.00	5.83
10-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	30-May-2019	Disposed	70,000	0.000	5.84	0.00	5.84
10-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	31-May-2019	Acquired	120,000	0.000	5.85	0.00	5.85
10-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	03-Jun-2019	Disposed	55,700	0.000	5.85	0.00	5.85
03-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	29-May-2019	Disposed	812,600	0.000	5.85	0.00	5.85
31-May-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	28-May-2019	Disposed	253,000	0.000	5.93	0.00	5.93
30-May-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	27-May-2019	Disposed	4,000	0.000	5.95	0.00	5.95
29-May-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	24-May-2019	Disposed	74,900	0.000	5.95	0.00	5.95
28-May-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	23-May-2019	Disposed	195,500	0.000	5.96	0.00	5.96
27-May-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	21-May-2019	Disposed	77,600	0.000	5.98	0.00	5.98
24-May-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	17-May-2019	Disposed	58,800	0.000	5.99	0.00	5.99
23-May-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	16-May-2019	Disposed	93,700	0.000	6.00	0.00	6.00
21-May-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	15-May-2019	Disposed	21,000	0.000	6.00	0.00	6.00
21-May-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	14-May-2019	Disposed	245,100	0.000	6.01	0.00	6.01
16-May-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	13-May-2019	Disposed	9,700	0.000	6.03	0.00	6.03
15-May-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	10-May-2019	Disposed	27,700	0.000	6.03	0.00	6.03
14-May-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	09-May-2019	Disposed	9,400	0.000	6.04	0.00	6.04
13-May-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	08-May-2019	Disposed	32,700	0.000	6.04	0.00	6.04
10-May-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	07-May-2019	Acquired	100	0.000	6.04	0.00	6.04
09-May-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	06-May-2019	Acquired	57,500	0.000	6.04	0.00	6.04
08-May-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	03-May-2019	Acquired	300,000	0.000	6.03	0.00	6.03
08-May-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	03-May-2019	Acquired	100,000	0.000	6.03	0.00	6.03
07-May-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	02-May-2019	Acquired	46,300	0.000	5.99	0.00	5.99
06-May-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	30-Apr-2019	Acquired	300,000	0.000	5.99	0.00	5.99
02-May-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	26-Apr-2019	Acquired	234,100	0.000	5.96	0.00	5.96
02-May-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	25-Apr-2019	Acquired	209,800	0.000	5.94	0.00	5.94
30-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	24-Apr-2019	Acquired	9,300	0.000	5.91	0.00	5.91
26-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	23-Apr-2019	Acquired	84,200	0.000	5.91	0.00	5.91
26-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	22-Apr-2019	Acquired	106,000	0.000	5.90	0.00	5.90
24-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	19-Apr-2019	Acquired	19,300	0.000	5.89	0.00	5.89
23-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	18-Apr-2019	Acquired	151,400	0.000	5.89	0.00	5.89
23-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	18-Apr-2019	Acquired	82,300	0.000	5.89	0.00	5.89
23-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	18-Apr-2019	Acquired	30,200	0.000	5.89	0.00	5.89
22-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	17-Apr-2019	Acquired	68,400	0.000	5.87	0.00	5.87
22-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	17-Apr-2019	Acquired	16,700	0.000	5.87	0.00	5.87
22-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	17-Apr-2019	Acquired	12,400	0.000	5.87	0.00	5.87
19-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	16-Apr-2019	Disposed	6,300	0.000	5.86	0.00	5.86
19-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	16-Apr-2019	Acquired	11,600	0.000	5.86	0.00	5.86
19-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	16-Apr-2019	Acquired	2,600	0.000	5.86	0.00	5.86
18-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	15-Apr-2019	Disposed	5,700	0.000	5.85	0.00	5.85
18-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	15-Apr-2019	Acquired	9,000	0.000	5.85	0.00	5.85
18-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	15-Apr-2019	Acquired	3,700	0.000	5.85	0.00	5.85
17-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	12-Apr-2019	Disposed	34,800	0.000	5.85	0.00	5.85
17-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	12-Apr-2019	Acquired	5,700	0.000	5.85	0.00	5.85
17-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	12-Apr-2019	Acquired	1,800	0.000	5.85	0.00	5.85
16-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	11-Apr-2019	Acquired	120,800	0.000	5.86	0.00	5.86
16-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	11-Apr-2019	Acquired	40,400	0.000	5.86	0.00	5.86
16-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	11-Apr-2019	Acquired	13,100	0.000	5.86	0.00	5.86
12-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	09-Apr-2019	Disposed	41,500	0.000	5.84	0.00	5.84
12-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	08-Apr-2019	Disposed	57,900	0.000	5.84	0.00	5.84
12-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	08-Apr-2019	Acquired	1,000	0.000	5.84	0.00	5.84
10-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	05-Apr-2019	Disposed	100,000	0.000	5.85	0.00	5.85
10-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	05-Apr-2019	Acquired	60,600	0.000	5.85	0.00	5.85
10-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	05-Apr-2019	Acquired	25,100	0.000	5.85	0.00	5.85
10-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	05-Apr-2019	Acquired	16,500	0.000	5.85	0.00	5.85
09-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	04-Apr-2019	Acquired	11,900	0.000	5.85	0.00	5.85
09-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	04-Apr-2019	Acquired	6,400	0.000	5.85	0.00	5.85
09-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	04-Apr-2019	Acquired	2,900	0.000	5.85	0.00	5.85
08-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	03-Apr-2019	Disposed	26,900	0.000	5.85	0.00	5.85
05-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	02-Apr-2019	Disposed	197,700	0.000	5.85	0.00	5.85
05-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	02-Apr-2019	Acquired	270,800	0.000	5.85	0.00	5.85
04-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	01-Apr-2019	Acquired	89,200	0.000	5.84	0.00	5.84
04-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	01-Apr-2019	Acquired	11,700	0.000	5.84	0.00	5.84
03-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	29-Mar-2019	Disposed	142,100	0.000	5.83	0.00	5.83
03-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	28-Mar-2019	Acquired	57,400	0.000	5.85	0.00	5.85
01-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	27-Mar-2019	Disposed	167,700	0.000	5.84	0.00	5.84
29-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	26-Mar-2019	Acquired	69,100	0.000	5.86	0.00	5.86
28-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	25-Mar-2019	Acquired	89,400	0.000	5.85	0.00	5.85
27-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	22-Mar-2019	Disposed	300,000	0.000	5.84	0.00	5.84
26-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	21-Mar-2019	Disposed	124,100	0.000	5.87	0.00	5.87
22-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	19-Mar-2019	Acquired	11,200	0.000	5.88	0.00	5.88
20-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	15-Mar-2019	Acquired	344,400	0.000	5.88	0.00	5.88
19-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	14-Mar-2019	Acquired	219,700	0.000	5.85	0.00	5.85
19-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	14-Mar-2019	Acquired	19,600	0.000	5.85	0.00	5.85
18-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	13-Mar-2019	Acquired	493,300	0.000	5.82	0.00	5.82
15-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	12-Mar-2019	Acquired	6,200	0.000	5.77	0.00	5.77
14-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	11-Mar-2019	Acquired	300,000	0.000	5.77	0.00	5.77
13-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	08-Mar-2019	Acquired	24,300	0.000	5.74	0.00	5.74
12-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	07-Mar-2019	Acquired	46,100	0.000	5.74	0.00	5.74
11-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	06-Mar-2019	Acquired	3,000	0.000	5.74	0.00	5.74
07-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	04-Mar-2019	Acquired	160,000	0.000	5.74	0.00	5.74
06-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	01-Mar-2019	Acquired	52,600	0.000	5.72	0.00	5.72
04-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	27-Feb-2019	Disposed	138,000	0.000	5.72	0.00	5.72
04-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	27-Feb-2019	Acquired	43,600	0.000	5.72	0.00	5.72
26-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	21-Feb-2019	Disposed	18,000	0.000	5.72	0.00	5.72
21-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	18-Feb-2019	Disposed	100,000	0.000	5.73	0.00	5.73
20-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	15-Feb-2019	Disposed	95,800	0.000	5.74	0.00	5.74
19-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	14-Feb-2019	Disposed	544,800	0.000	5.75	0.00	5.75
18-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	13-Feb-2019	Disposed	300,000	0.000	5.80	0.00	5.80
15-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	12-Feb-2019	Disposed	288,500	0.000	5.83	0.00	5.83
15-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	12-Feb-2019	Acquired	400	0.000	5.83	0.00	5.83
14-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	11-Feb-2019	Disposed	339,500	0.000	5.86	0.00	5.86
13-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	08-Feb-2019	Disposed	225,000	0.000	5.89	0.00	5.89
13-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	07-Jan-2019	Disposed	50,900	0.000	5.92	0.00	5.92
11-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	04-Feb-2019	Acquired	57,800	0.000	5.92	0.00	5.92
08-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	31-Jan-2019	Disposed	1,048,900	0.000	5.92	0.00	5.92
07-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	30-Jan-2019	Disposed	12,900	0.000	6.02	0.00	6.02
07-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	29-Jan-2019	Disposed	7,300	0.000	6.02	0.00	6.02
31-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	28-Jan-2019	Disposed	100,000	0.000	6.02	0.00	6.02
30-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	25-Jan-2019	Disposed	41,900	0.000	6.03	0.00	6.03
29-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	24-Jan-2019	Disposed	211,800	0.000	6.04	0.00	6.04
28-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	23-Jan-2019	Disposed	111,400	0.000	6.06	0.00	6.06
28-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	23-Jan-2019	Acquired	20,000	0.000	6.06	0.00	6.06
25-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	22-Jan-2019	Disposed	308,500	0.000	6.07	0.00	6.07
24-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	18-Jan-2019	Disposed	20,800	0.000	6.10	0.00	6.10
24-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	18-Jan-2019	Acquired	33,000	0.000	6.10	0.00	6.10
23-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	17-Jan-2019	Acquired	88,800	0.000	6.10	0.00	6.10
22-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	16-Jan-2019	Acquired	150,500	0.000	6.09	0.00	6.09
18-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	15-Jan-2019	Acquired	500,000	0.000	6.07	0.00	6.07
18-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	15-Jan-2019	Acquired	20,000	0.000	6.07	0.00	6.07
17-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	14-Jan-2019	Acquired	118,300	0.000	6.02	0.00	6.02
17-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	14-Jan-2019	Acquired	20,000	0.000	6.02	0.00	6.02
16-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	11-Jan-2019	Disposed	73,000	0.000	6.01	0.00	6.01
16-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	11-Jan-2019	Acquired	53,600	0.000	6.01	0.00	6.01
15-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	10-Jan-2019	Acquired	40,000	0.000	6.01	0.00	6.01
11-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	08-Jan-2019	Acquired	21,100	0.000	6.01	0.00	6.01
10-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	07-Jan-2019	Disposed	8,500	0.000	6.00	0.00	6.00
09-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	04-Jan-2019	Acquired	90,000	0.000	6.00	0.00	6.00
04-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	31-Dec-2018	Disposed	10,000	0.000	6.00	0.00	6.00
03-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	28-Dec-2018	Disposed	80,000	0.000	6.00	0.00	6.00
02-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	27-Dec-2018	Disposed	46,000	0.000	6.00	0.00	6.00
31-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	26-Dec-2018	Acquired	70,800	0.000	6.01	0.00	6.01
31-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	26-Dec-2018	Acquired	15,500	0.000	6.01	0.00	6.01
28-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	24-Dec-2018	Disposed	9,000	0.000	6.00	0.00	6.00
28-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	24-Dec-2018	Acquired	22,100	0.000	6.00	0.00	6.00
27-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	21-Dec-2018	Disposed	69,000	0.000	6.00	0.00	6.00
26-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	20-Dec-2018	Disposed	18,000	0.000	6.01	0.00	6.01
24-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	19-Dec-2018	Disposed	51,000	0.000	6.01	0.00	6.01
21-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	18-Dec-2018	Disposed	7,600	0.000	6.01	0.00	6.01
20-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	17-Dec-2018	Disposed	51,600	0.000	6.01	0.00	6.01
19-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	14-Dec-2018	Disposed	16,000	0.000	6.02	0.00	6.02
19-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	14-Dec-2018	Acquired	39,000	0.000	6.02	0.00	6.02
18-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	13-Dec-2018	Acquired	24,100	0.000	6.02	0.00	6.02
17-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	12-Dec-2018	Acquired	25,700	0.000	6.01	0.00	6.01
17-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	12-Dec-2018	Acquired	7,500	0.000	6.01	0.00	6.01
14-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	11-Dec-2018	Acquired	92,900	0.000	6.01	0.00	6.01
14-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	11-Dec-2018	Acquired	91,700	0.000	6.01	0.00	6.01
14-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	11-Dec-2018	Acquired	23,400	0.000	6.01	0.00	6.01
13-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	10-Dec-2018	Acquired	111,400	0.000	5.99	0.00	5.99
12-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	07-Dec-2018	Acquired	142,600	0.000	5.98	0.00	5.98
12-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	07-Dec-2018	Acquired	1,000	0.000	5.98	0.00	5.98
11-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	06-Dec-2018	Acquired	200,000	0.000	5.96	0.00	5.96
11-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	06-Dec-2018	Acquired	20,200	0.000	5.96	0.00	5.96
11-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	06-Dec-2018	Acquired	4,500	0.000	5.96	0.00	5.96
10-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	05-Dec-2018	Acquired	200,400	0.000	5.94	0.00	5.94
10-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	05-Dec-2018	Acquired	22,100	0.000	5.94	0.00	5.94
07-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	04-Dec-2018	Acquired	720,500	0.000	5.92	0.00	5.92
07-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	04-Dec-2018	Acquired	10,400	0.000	5.92	0.00	5.92
06-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	03-Dec-2018	Acquired	250,000	0.000	5.85	0.00	5.85
06-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	03-Dec-2018	Acquired	25,200	0.000	5.85	0.00	5.85
06-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	03-Dec-2018	Acquired	9,600	0.000	5.85	0.00	5.85
05-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	30-Nov-2018	Acquired	168,800	0.000	5.82	0.00	5.82
05-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	30-Nov-2018	Acquired	95,000	0.000	5.82	0.00	5.82
04-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	29-Nov-2018	Acquired	40,500	0.000	5.79	0.00	5.79
04-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	29-Nov-2018	Acquired	10,000	0.000	5.79	0.00	5.79
30-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	27-Nov-2018	Disposed	11,300	0.000	5.79	0.00	5.79
29-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	26-Nov-2018	Disposed	300,000	0.000	5.79	0.00	5.79
29-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	26-Nov-2018	Acquired	138,300	0.000	5.79	0.00	5.79
27-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	22-Nov-2018	Acquired	1,002,800	0.000	5.80	0.00	5.80
26-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	21-Nov-2018	Acquired	1,126,700	0.000	5.70	0.00	5.70
23-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	19-Nov-2018	Disposed	51,500	0.000	5.59	0.00	5.59
23-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	19-Nov-2018	Acquired	138,900	0.000	5.59	0.00	5.59
22-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	16-Nov-2018	Disposed	56,000	0.000	5.58	0.00	5.58
21-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	15-Nov-2018	Disposed	3,000	0.000	5.59	0.00	5.59
21-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	15-Nov-2018	Acquired	153,000	0.000	5.59	0.00	5.59
19-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	14-Nov-2018	Disposed	171,100	0.000	5.57	0.00	5.57
16-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	13-Nov-2018	Acquired	366,800	0.000	5.59	0.00	5.59
16-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	13-Nov-2018	Acquired	22,400	0.000	5.59	0.00	5.59
14-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	09-Nov-2018	Disposed	232,400	0.000	5.55	0.00	5.55
14-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	09-Nov-2018	Disposed	86,600	0.000	5.55	0.00	5.55
14-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	09-Nov-2018	Disposed	33,900	0.000	5.55	0.00	5.55
14-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	09-Nov-2018	Acquired	20,600	0.000	5.55	0.00	5.55
13-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	08-Nov-2018	Disposed	295,000	0.000	5.58	0.00	5.58
12-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	07-Nov-2018	Disposed	230,000	0.000	5.61	0.00	5.61
17-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	14-Aug-2018	Notice of Interest	50,389,236	0.000	5.07	0.00	5.07
11-Jul-2018	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA	04-Jul-2018	Notice of Interest	230,000	0.000	5.01	0.00	5.01
30-May-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	24-May-2018	Notice of Interest	49,851,000	0.000	5.02	0.00	5.02
13-Oct-2017	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA	03-Oct-2017	Notice of Interest	845,500	0.000	5.05	0.00	5.05
28-Jul-2016	AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA	06-Jun-2016	Notice of Interest	6,000,000	0.000	5.27	0.00	5.27
26-Aug-2015	EMPLOYEES PROVIDENT FUND BOARD	11-Aug-2015	Notice of Interest	1,594,400	0.000	5.07	0.00	5.07
17-Oct-2008	EMPLOYEES PROVIDENT FUND BOARD	08-Oct-2008	Notice of Interest	0	0.000	5.05	0.00	5.05
24-Feb-2006	EMPLOYEES PROVIDENT FUND BOARD	14-Feb-2006	Notice of Interest	50,208,800	0.000	5.05	0.00	5.05
18-Jul-2018	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA	13-Jul-2018	Notice of Person Ceasing	3,890,000	0.000	0.00	0.00	0.00
27-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD")	22-Jun-2018	Notice of Person Ceasing	300,000	0.000	0.00	0.00	0.00
11-Dec-2017	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA	07-Dec-2017	Notice of Person Ceasing	123,000	0.000	0.00	0.00	0.00
28-Jul-2016	AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA	04-Jul-2016	Notice of Person Ceasing	3,000,000	0.000	0.00	0.00	0.00
18-Feb-2016	EMPLOYEES PROVIDENT FUND BOARD	15-Feb-2016	Notice of Person Ceasing	177,400	0.000	0.00	0.00	0.00
31-Oct-2006	EMPLOYEES PROVIDENT FUND BOARD	10-Oct-2006	Notice of Person Ceasing	220,000	0.000	0.00	0.00	0.00

Trade this stock for as low as 0.05% brokerage. Find out more.

Social Forum

Comment

2 people like this.

Integrity. Intelligent. Industrious. 3iii (iiinvestsmart) Target price. $30.08. (MIDF)

29/11/2018 10:16 AM

ATARAH It will recovers dont worry. RM 30 look good

29/11/2018 4:22 PM

ATARAH Budget already include 30 Billions dividend from petronas soon or later will get the dividends
Hopefully above Rm 30

29/11/2018 4:24 PM

ATARAH When all rush to buy

29/11/2018 4:24 PM

ATARAH Petronas recently hogged the limelight after the government announced that the state-owned energy company will release RM30 billion in dividends, prompting some rating agencies to turn negative on its outlook.

The government, however., defended the move, saying that the national oil company has ample cash reserve.

30/11/2018 8:50 AM

truly tmr limited down...
COMING 20 cent.... run while you can
20 kenderaan tersadai selepas isi minyak Petronas

https://www.facebook.com/SinarHarian/videos/2190177284564562/

28/12/2018 11:14 PM

SmilingTiger Turun lagi

15/01/2019 5:12 PM

zhen wei & JP ?

16/01/2019 12:53 AM

James Ng https://klse.i3investor.com/blogs/general/190292.jsp
[转贴] [Facebook live:浅谈Petronas Dagangan bhd (PetDag)] - James的股票投资James Share Investing

16/01/2019 10:27 AM

MCA_ “They promised to set the price of petrol at RM1.50 per litre. Now, it’s more like RM1 for half a litre. The price has just gone up by six sen.
Read more at https://www.thestar.com.my/news/nation/2019/01/21/fulfil-promises-pakatan-told/#AsI9GH2JrLFqrXr3.99

21/01/2019 1:54 PM

moneylailai thanks for sharing guys

22/01/2019 4:50 PM

LouiseS The EPS on increasing trend in last 5 years, there a increase of 39.7% from 2014-2018, PE at 22.96, ROE at 18%, and dividend yield 3.76%

https://louisesinvesting.blogspot.com/2019/01/preliminary-screening-of-counters-with_25.html

26/01/2019 12:53 PM

Integrity. Intelligent. Industrious. 3iii (iiinvestsmart) Clap

26/01/2019 1:00 PM

DickyMe Fossil fuel will go the way of Dutch's TULIP.. Alternative energy sources are being aggressively developed. West understands the problem of being dependent on fossil fuel and the arrogance of the countries producing it. They are moving towards self reliance.Say good bye to oil.

17/02/2019 2:38 PM

Integrity. Intelligent. Industrious. 3iii (iiinvestsmart) Closed 5.97% up but on low volume.

25/02/2019 7:20 PM

mamatede omg petdag, guess all refinery is suffering some fall due to the pricing mechanism

27/02/2019 12:36 AM

mamatede This includes retailing

27/02/2019 12:38 AM

Integrity. Intelligent. Industrious. 3iii (iiinvestsmart) Petronas Dagangan - Weaker Earnings From Decline in MOPS Prices
Author: sectoranalyst | Publish date: Wed, 27 Feb 2019, 12:06 PM

INVESTMENT HIGHLIGHTS

Petronas Dagangan Bhd’s (PetDag) 4QFY18 earnings slumped by -83.2%yoy to RM46.7m
Revenue increased by +10.0%yoy while sales volume increased marginally by +1.0%yoy
Fourth interim dividend of 25.0sen declared

Maintain NEUTRAL with unchanged TP of RM27.53 per share

Below expectations. Petronas Dagangan’s 4QFY18 reported earnings declined by -83.2%yoy to RM46.7m despite a +10%yoy increase in revenue mainly attributable to:

(i) the decline in MOPS prices in November and December;
(ii) higher operating expenses and;
(iii) higher spending on advertising and promotions.

On a quarterly sequential basis, revenue is supported by volume growth from its commercial segment by +4.0%qoq. FY18 earnings accounted for 84.5% and 82.0% of our and consensus full year FY18 earnings estimates respectively.

Retail segment.
Segment revenue increased by +2.6%yoy due to higher sales volume of +3.0% mainly contributed by Diesel. However, segment profit slumped by >100% due to:

- margin compression as a result of decline in MOPS prices in November and December for Mogas and Diesel as well as;
- higher product costs for LPG.

Additionally, there was also higher spending on advertising and promotion during the quarter.

Commercial segment.
Segment revenue grew by +18.6%yoy mainly attributable to increase in average selling price by +20.0%yoy despite a -22.8% decline in volume due to the shifting of Diesel customers from Commercial segment to Retail segment as well as; decline in fuel oil volume decreased due to lower customer demand. This however, was negated by higher sales of Jet A1 contributed by increased demand from major customers.

Impact on earnings. No changes to earnings forecasts pending an analyst briefing to be held today.

Dividends. In line with its lower earnings, PetDag declared a fourth interim dividend of 25.0sen (vs 49.0sen in the same period last year). This brings its full-year dividend to 70.0sen which represents 82% payout of profit.

Source: MIDF Research - 27 Feb 2019

27/02/2019 3:40 PM

Integrity. Intelligent. Industrious. 3iii (iiinvestsmart) INVESTMENT HIGHLIGHTS

Petronas Dagangan Bhd’s (PetDag) 4QFY18 marred by inventory lag losses

Investing in 10-15 new stations in FY19

Aggressive marketing efforts to continue

Newly refurbished station to cushion FY19 earnings

FY19F earnings revised down slightly by -5.5%

Maintain NEUTRAL with a revised TP of RM27.02 per share

Earnings marred by inventory lag losses. To recap, Petronas Dagangan’s 4QFY18 reported earnings declined by -83.2%yoy to RM46.7m despite a +10%yoy increase in revenue mainly attributable to: (i) the decline in MOPS prices in November and December; (ii) higher operating expenses due to aggressive asset refurbishment during the quarter and; (iii) higher spending on advertising and promotions. The inventory lag losses due to the rapid decline in crude oil price back in November and December 2018 resulted in a decline of RM232.6m in profit after tax when compared against the same period last year.

Retail segment. Segment revenue grew by +3.0%yoy premised on higher volume +4.0%yoy mainly attributable to shifting of diesel customers from commercial to retail. However, earnings declined by >100%yoy due to: (i) inventory lag losses and; (ii) higher spending on advertising and promotion.

Commercial segment. Similarly, commercial segment revenue grew by +19.0%yoy mainly attributable to improved volume of Jet A1 and Fuel Oil. However, the segment recorded marginally lower volume by -1.0%yoy mainly due to Diesel following the shift to retail segment.

LPG segment. As for the LPG segment, it recorded flat revenue of +0.3%yoy following marginal increase in demand of +1.0%yoy from retail segment following intensive marketing activity undertaken during the quarter.

Lubricant segment. Segment revenue increased by +6.0%yoy due to increase in volume by +2.0%yoy. The increase in volume is due to higher demand from customers.

Source: MIDF Research - 28 Feb 2019

28/02/2019 12:58 PM

laosai Profit drop 83% YOY and Ron 95 max RM 2.08 why good?

28/02/2019 1:00 PM

newinvestor17 https://klse.i3investor.com/servlets/forum/905080451.jsp

guys pls read this

01/03/2019 12:00 PM

zhen wei & JP https://www.theedgemarkets.com/article/what-og-recovery-subcontractors-still-not-paid-time

AFTER a long and tedious wait, the country’s oil and gas (O&G) services companies are finally beginning to enjoy the benefits of better crude oil prices and increased upstream spending by oil majors.

But while some listed companies have started to see a positive turnaround in the latest results season, The Edge has learnt that some smaller vendors have yet to be paid, even though they have completed their subcontracts.

Hey, last 2 year their loan interest was around 7-14% . Who was not paying them :(
Extended tenure and increase of interest up to 25% .... payment for their financier was dragged up to 1-3 years (Flex muscle).

18/03/2019 11:54 PM

LATO' SELI PETDAG got nothing to do with Upstream business, they are mainly marketing/trading company , buy and sell from/to local suppliers & customers. Vry small volume trade through open market ; not much affected by crude/product price

03/04/2019 10:26 AM

James Ng https://klse.i3investor.com/blogs/general/203087.jsp
[转贴] [Facebook live:浅谈Petronas Dagangan bhd (PetDag)] - James的股票投资James Share Investing

19/04/2019 11:14 AM

calvintaneng STUPID 3iii

CALLING STUPID 3iii

PETDAG WILL BE IMPACTED BY RAPID FIRE

BETTER SELL AND RUN NOW!!

See

https://www.youtube.com/watch?v=aFhy8FeU7I8

21/04/2019 5:04 PM

freddiehero wahahha... nice

21/04/2019 5:10 PM

freddiehero it still undervalue

21/04/2019 5:10 PM

calvintaneng Sell Petdag

Market might

SINK
SINK
SINK!

22/04/2019 1:25 AM

DickyMe Delisting soon.

25/04/2019 1:30 PM

raghunc Awesome. Brought at 23.90 today

03/05/2019 10:49 AM

mr yong MALAYsia oil and gas company all HUGE DEBT ,Crude oil price low oil n gas sector DIE ，biggest exporter EURO don't want PALM OILplantation sector DIE ,IMDB HUGE debt,Tabung HAJI billion billion losses ,household DEBT 80% GDP MALAYsia people NO MORE purchasing power BANk and PROperty sector will going SlowDOWNn ,GOVT DEBT nearly 1 TRILLION GOVT no more MONEY do Infrastructure CONstuction sector DIE .OIL and PALM OIL contribution GDP 40% ,MALAYsia deficit,malaysia GOVT selling asset HK property selling TELCO asset to FOREIGN company,SOVEREIGN fund khazanah selling stock ,EPF selling stock,FOREIGN FUND selling malaysia BONDS ,Economy RECESSION..MALAYSIA CRISIS induced ASIAN FINANCIAL CRISIS 2019.

13/05/2019 2:40 PM

Integrity. Intelligent. Industrious. 3iii (iiinvestsmart) An excellent qtrly result. Dividends declared increase.

28/05/2019 6:34 PM

Integrity. Intelligent. Industrious. 3iii (iiinvestsmart) Profit before taxation increased by RM26.6 million following improved margins and higher volume from Jet A1
and Diesel.

28/05/2019 7:45 PM

James Ng https://klse.i3investor.com/blogs/general/209640.jsp
[转贴] [Facebook live:浅谈Petronas Dagangan bhd (PetDag)] - James的股票投资James Share Investing

04/06/2019 9:15 PM

Sami_Value The SETEL apps is sensational. It is so convenient that it beats Boost @ Shell & Wechat @ Petron.

04/06/2019 10:41 PM

stockraider If u bet on oil price up, why waste time with Petdag leh ??

Petdag is just a petrol station retailer of oil mah...if price up they make very little and whereas price down they lose little mah..!!

Actually Petdag not an oil company and not even a refinery, they just a distributor on behalf of their parent Petronas mah...!!

U go & buy hibiscus or Sapnrg they are more reflective of performance of oil price loh...!!

Posted by stingray_ea > Jun 19, 2019 6:11 AM | Report Abuse

stingray_ea(
100% Candlestick,simple,fast,high accuratecy
No Trendline, UpDown,Z,M,N,W Reverse lines, U,F,O turns.
No Indicator
No News
No FA / TA
Go deep into operator mind and read their steps
Go deep into retailer mind and read their steps after operator actions
)

I like to predict here predict there.
Like what I predict TM and Tenaga before.
Both become Tongkat Ali now I can't stop them. Susah susah not my fault

Guess what is the next oil price movement??
I know the answer but I keep it for my secret.

petdag is Oil taikor. invest little here.
if happen for third and 4th incident oil tanker got attack and BOMMMMM on East Asia. I believe Oil price will shoooooooooot up.

Petdag will become tongkat Ali....90 degree UP for few days.

Who want bet ??
Place you booking now....

19/06/2019 8:30 AM

James Ng https://klse.i3investor.com/blogs/general/215467.jsp
[转贴] [PETRONAS DAGANGAN BHD：将继续利用优质产品，即PETRONAS PRIMAX 95（Pro-Drive），专注于加强经销商和网络管理，以及通过电子支付解决方案Setel等数码计划提升客户体验] - James的股票投资James Share Investing

17/07/2019 9:40 AM

Integrity. Intelligent. Industrious. 3iii (iiinvestsmart) Big drop today! Almost 3%.

26/08/2019 4:29 PM

flexibt wow.. red sia

03/09/2019 4:24 PM

zhen wei & JP Buy call *

14/09/2019 11:26 PM

zhen wei & JP Road 24.

17/09/2019 9:06 AM

tkl88 Countdown 2 days to 11/10/2019 (Friday)'s super prosperous budget 2020 !

09/10/2019 10:02 AM

tkl88 Huat ah ! Heng ah ! Ong ah !

09/10/2019 10:02 AM

tkl88 Good news for KLSE and Malaysia's economy with budget 2020...
Like that our KLSE will spike up to break above 1,800 points ~ 2,000 points after budget i.e year 2000, 2021 and etcs

Mega project boost for budget Thursday, 10 Oct 2019
https://www.thestar.com.my/business/business-news/2019/10/10/mega-project-boost-for-budget

10/10/2019 11:10 AM

ABSBOSS Petdag mati ooo..

11/10/2019 12:26 PM

James Ng https://klse.i3investor.com/blogs/general/229617.jsp
[转贴] [Facebook live video:浅谈Petronas Dagangan bhd (PetDag)] - James的股票投资James Share Investing

11/10/2019 7:01 PM

tkl88 Federal Reserve cuts interest rate for third time this year in effort to boost U.S. economy
https://www.washingtonpost.com/business/2019/10/30/federal-reserve-cuts-interest-rate-third-time-this-year-effort-boost-us-economy/

Wow, US cuts interest rate again, like that Malaysia will follow soon !
Lower interest rate is good for stock market and all other sector to become bullish and prosperous !

Huat ah ! Heng ah ! Ong ah !

31/10/2019 10:29 AM

danielleesing Malaysian Resources Corp Bhd (MRCB) topped the list, followed by KLCC Property Holdings Bhd and KLCC Real Estate Investment Trust (KLCC REIT), Malaysia Airports Holdings Bhd, AMMB Holdings Bhd, Unisem (M) Bhd, MISC Bhd, Sime Darby Bhd and Petronas units, namely Petronas Chemicals Group Bhd, Petronas Gas Bhd and Petronas Dagangan Bhd.

The rankings were revealed in the MICG 2019 report, entitled ‘Transparency in Corporate Reporting: Assessing Malaysia’s Top 100 Public Listed Companies’ (TRAC Report 2019), which was launched here yesterday.

11/11/2019 5:47 PM

TambahMakanBetul The quarter result haven't come out, dun want to hop this counter, 9/30 still pending....

21/11/2019 11:01 AM

James Ng https://klse.i3investor.com/blogs/general/247813.jsp
[转贴] [Facebook live video:浅谈Petronas Dagangan bhd (PetDag)] - James的股票投资James Share Investing

14/12/2019 7:20 PM

PARTNER APP

MQ Trader

View Trading Signals and run Live Backtest

358

242

498

874

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
IMPIANA	0.025	0.00
DGB	0.135	+0.005
SUPERMX	1.61	+0.09
XDL	0.165	+0.005
HSI-C7K	0.285	+0.01
XDL-WD	0.02	+0.005
ALAM-WA	0.065	0.00
EAH	0.015	0.00
MYEG-C87	0.055	+0.005
HSI-H8K	0.175	-0.02