Highlights
KLSE: LITRAK (6645)       LINGKARAN TRANS KOTA HOLDINGS BHD MAIN : Infrastructure
Last Price Today's Change   Day's Range   Trading Volume
4.43   -0.01 (0.23%)  4.36 - 4.48  62,000
Analyze this stock with MQ Trader system

Insider - Substantial Shareholder

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Name Details of Changes Securities After Change View
Date Type No. of Shares Price Direct (%) Indirect (%) Total (%)
22-Jun-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 20-Jun-2018 Acquired 522,300 0.000 7.66 0.00 7.66 View Detail
20-Jun-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 18-Jun-2018 Acquired 60,200 0.000 7.56 0.00 7.56 View Detail
13-Jun-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 11-Jun-2018 Acquired 100,000 0.000 7.55 0.00 7.55 View Detail
12-Jun-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 08-Jun-2018 Acquired 127,100 0.000 7.53 0.00 7.53 View Detail
12-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 07-Jun-2018 Disposed 5,500 0.000 5.81 0.00 5.81 View Detail
11-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 06-Jun-2018 Disposed 130,800 0.000 5.82 0.00 5.82 View Detail
11-Jun-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 07-Jun-2018 Acquired 7,400 0.000 7.51 0.00 7.51 View Detail
08-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 05-Jun-2018 Disposed 14,600 0.000 5.84 0.00 5.84 View Detail
08-Jun-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 06-Jun-2018 Acquired 120,000 0.000 7.50 0.00 7.50 View Detail
07-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 04-Jun-2018 Disposed 34,000 0.000 5.84 0.00 5.84 View Detail
01-Jun-2018 EMPLOYEES PROVIDENT FUND BOARD 28-May-2018 Disposed 5,100 0.000 5.85 0.00 5.85 View Detail
31-May-2018 EMPLOYEES PROVIDENT FUND BOARD 25-May-2018 Disposed 300,000 0.000 5.85 0.00 5.85 View Detail
30-May-2018 EMPLOYEES PROVIDENT FUND BOARD 24-May-2018 Disposed 500,000 0.000 5.91 0.00 5.91 View Detail
25-May-2018 EMPLOYEES PROVIDENT FUND BOARD 22-May-2018 Disposed 706,900 0.000 6.00 0.00 6.00 View Detail
24-May-2018 EMPLOYEES PROVIDENT FUND BOARD 21-May-2018 Disposed 800,000 0.000 6.14 0.00 6.14 View Detail
23-May-2018 EMPLOYEES PROVIDENT FUND BOARD 18-May-2018 Disposed 44,300 0.000 6.29 0.00 6.29 View Detail
23-May-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 21-May-2018 Acquired 930,000 0.000 7.48 0.00 7.48 View Detail
07-May-2018 EMPLOYEES PROVIDENT FUND BOARD 30-Apr-2018 Acquired 70,100 0.000 6.30 0.00 6.30 View Detail
20-Apr-2018 EMPLOYEES PROVIDENT FUND BOARD 13-Apr-2018 Acquired 600 0.000 6.28 0.00 6.28 View Detail
19-Apr-2018 EMPLOYEES PROVIDENT FUND BOARD 12-Apr-2018 Acquired 400 0.000 6.28 0.00 6.28 View Detail
28-Mar-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 23-Mar-2018 Acquired 197,500 0.000 7.31 0.00 7.31 View Detail
23-Mar-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 21-Mar-2018 Acquired 191,000 0.000 7.27 0.00 7.27 View Detail
21-Mar-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 19-Mar-2018 Acquired 65,900 0.000 7.23 0.00 7.23 View Detail
15-Mar-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 13-Mar-2018 Acquired 33,200 0.000 7.22 0.00 7.22 View Detail
14-Mar-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 12-Mar-2018 Acquired 7,300 0.000 7.21 0.00 7.21 View Detail
13-Mar-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 09-Mar-2018 Acquired 77,200 0.000 7.21 0.00 7.21 View Detail
12-Mar-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 08-Mar-2018 Acquired 5,700 0.000 7.20 0.00 7.20 View Detail
08-Mar-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 06-Mar-2018 Acquired 6,700 0.000 7.20 0.00 7.20 View Detail
07-Mar-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 05-Mar-2018 Acquired 415,500 0.000 7.20 0.00 7.20 View Detail
28-Feb-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 26-Feb-2018 Acquired 2,000,000 0.000 7.12 0.00 7.12 View Detail
22-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 19-Feb-2018 Disposed 253,200 0.000 6.28 0.00 6.28 View Detail
22-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 14-Feb-2018 Acquired 500 0.000 6.28 0.00 6.28 View Detail
21-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 13-Feb-2018 Acquired 3,400 0.000 6.33 0.00 6.33 View Detail
12-Feb-2018 EMPLOYEES PROVIDENT FUND BOARD 07-Feb-2018 Disposed 12,800 0.000 6.33 0.00 6.33 View Detail
09-Feb-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 07-Feb-2018 Acquired 20,800 0.000 6.74 0.00 6.74 View Detail
08-Feb-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 06-Feb-2018 Acquired 91,200 0.000 6.74 0.00 6.74 View Detail
07-Feb-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 05-Feb-2018 Acquired 13,100 0.000 6.72 0.00 6.72 View Detail
30-Jan-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 26-Jan-2018 Acquired 672,600 0.000 6.72 0.00 6.72 View Detail
29-Jan-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 25-Jan-2018 Acquired 107,200 0.000 6.59 0.00 6.59 View Detail
25-Jan-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 23-Jan-2018 Acquired 154,700 0.000 6.57 0.00 6.57 View Detail
24-Jan-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 22-Jan-2018 Acquired 32,500 0.000 6.54 0.00 6.54 View Detail
23-Jan-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 19-Jan-2018 Acquired 580,400 0.000 6.53 0.00 6.53 View Detail
22-Jan-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 18-Jan-2018 Acquired 50,100 0.000 6.42 0.00 6.42 View Detail
19-Jan-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 17-Jan-2018 Acquired 10,000 0.000 6.41 0.00 6.41 View Detail
18-Jan-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 16-Jan-2018 Acquired 17,400 0.000 6.41 0.00 6.41 View Detail
16-Jan-2018 EMPLOYEES PROVIDENT FUND BOARD 11-Jan-2018 Disposed 8,700 0.000 6.34 0.00 6.34 View Detail
09-Jan-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 05-Jan-2018 Acquired 50,000 0.000 6.41 0.00 6.41 View Detail
08-Jan-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 04-Jan-2018 Acquired 39,900 0.000 6.40 0.00 6.40 View Detail
05-Jan-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 03-Jan-2018 Acquired 523,100 0.000 6.39 0.00 6.39 View Detail
04-Jan-2018 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 02-Jan-2018 Acquired 262,800 0.000 6.29 0.00 6.29 View Detail
21-Dec-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 19-Dec-2017 Disposed 3,344,900 0.000 6.24 0.00 6.24 View Detail
18-Dec-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 14-Dec-2017 Disposed 500 0.000 6.88 0.00 6.88 View Detail
13-Dec-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 11-Dec-2017 Disposed 67,400 0.000 6.88 0.00 6.88 View Detail
12-Dec-2017 EMPLOYEES PROVIDENT FUND BOARD 07-Dec-2017 Acquired 274,700 0.000 6.34 0.00 6.34 View Detail
12-Dec-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 08-Dec-2017 Disposed 1,556,700 0.000 6.89 0.00 6.89 View Detail
12-Dec-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 07-Dec-2017 Disposed 1,000,000 0.000 7.18 0.00 7.18 View Detail
06-Dec-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 04-Dec-2017 Disposed 31,700 0.000 7.37 0.00 7.37 View Detail
06-Dec-2017 EMPLOYEES PROVIDENT FUND BOARD 30-Nov-2017 Disposed 115,300 0.000 6.28 0.00 6.28 View Detail
24-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 21-Nov-2017 Disposed 27,000 0.000 6.31 0.00 6.31 View Detail
23-Nov-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 21-Nov-2017 Disposed 55,600 0.000 7.38 0.00 7.38 View Detail
20-Nov-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 16-Nov-2017 Disposed 1,000,000 0.000 7.39 0.00 7.39 View Detail
15-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 10-Nov-2017 Disposed 5,200 0.000 6.31 0.00 6.31 View Detail
09-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 06-Nov-2017 Disposed 5,300 0.000 6.31 0.00 6.31 View Detail
08-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 03-Nov-2017 Disposed 2,300 0.000 6.31 0.00 6.31 View Detail
06-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 01-Nov-2017 Disposed 4,200 0.000 6.31 0.00 6.31 View Detail
03-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 31-Oct-2017 Disposed 5,700 0.000 6.32 0.00 6.32 View Detail
31-Oct-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 27-Oct-2017 Disposed 2,943,200 0.000 7.58 0.00 7.58 View Detail
25-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 20-Oct-2017 Disposed 55,000 0.000 6.32 0.00 6.32 View Detail
23-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 17-Oct-2017 Disposed 102,400 0.000 6.33 0.00 6.33 View Detail
20-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 16-Oct-2017 Disposed 10,000 0.000 6.35 0.00 6.35 View Detail
19-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 13-Oct-2017 Disposed 45,000 0.000 6.35 0.00 6.35 View Detail
17-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 12-Oct-2017 Disposed 18,700 0.000 6.36 0.00 6.36 View Detail
11-Oct-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 09-Oct-2017 Disposed 3,723,000 0.000 8.14 0.00 8.14 View Detail
06-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 03-Oct-2017 Disposed 200,000 0.000 6.36 0.00 6.36 View Detail
06-Oct-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 04-Oct-2017 Disposed 265,600 0.000 8.84 0.00 8.84 View Detail
05-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 02-Oct-2017 Disposed 52,500 0.000 6.40 0.00 6.40 View Detail
02-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 27-Sep-2017 Disposed 25,200 0.000 6.41 0.00 6.41 View Detail
12-Sep-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 08-Sep-2017 Acquired 99,300 0.000 8.90 0.00 8.90 View Detail
07-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 30-Aug-2017 Acquired 7,700 0.000 6.42 0.00 6.42 View Detail
16-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 11-Aug-2017 Acquired 24,300 0.000 6.42 0.00 6.42 View Detail
14-Aug-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 10-Aug-2017 Acquired 6,900 0.000 8.89 0.00 8.89 View Detail
14-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 09-Aug-2017 Disposed 89,300 0.000 6.42 0.00 6.42 View Detail
11-Aug-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 09-Aug-2017 Acquired 337,500 0.000 8.89 0.00 8.89 View Detail
10-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 07-Aug-2017 Acquired 15,000 0.000 6.43 0.00 6.43 View Detail
09-Aug-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 07-Aug-2017 Acquired 493,500 0.000 8.82 0.00 8.82 View Detail
07-Aug-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 03-Aug-2017 Acquired 85,800 0.000 8.73 0.00 8.73 View Detail
07-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 02-Aug-2017 Disposed 500,000 0.000 6.43 0.00 6.43 View Detail
04-Aug-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 02-Aug-2017 Acquired 570,000 0.000 8.71 0.00 8.71 View Detail
03-Aug-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 01-Aug-2017 Acquired 547,600 0.000 8.61 0.00 8.61 View Detail
24-Jul-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 20-Jul-2017 Acquired 1,144,900 0.000 8.50 0.00 8.50 View Detail
20-Jul-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 18-Jul-2017 Acquired 18,000 0.000 8.28 0.00 8.28 View Detail
19-Jul-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 17-Jul-2017 Acquired 217,000 0.000 8.28 0.00 8.28 View Detail
13-Jul-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 11-Jul-2017 Acquired 386,700 0.000 8.24 0.00 8.24 View Detail
12-Jul-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 10-Jul-2017 Acquired 30,000 0.000 8.17 0.00 8.17 View Detail
10-Jul-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 06-Jul-2017 Acquired 284,700 0.000 8.16 0.00 8.16 View Detail
07-Jul-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 05-Jul-2017 Acquired 566,700 0.000 8.11 0.00 8.11 View Detail
06-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 03-Jul-2017 Acquired 160,900 0.000 6.53 0.00 6.53 View Detail
05-Jul-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 03-Jul-2017 Acquired 370,000 0.000 8.00 0.00 8.00 View Detail
04-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 29-Jun-2017 Acquired 7,800 0.000 6.50 0.00 6.50 View Detail
03-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 28-Jun-2017 Acquired 20,400 0.000 6.50 0.00 6.50 View Detail
29-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 22-Jun-2017 Acquired 50,800 0.000 6.49 0.00 6.49 View Detail
29-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 21-Jun-2017 Acquired 83,200 0.000 6.48 0.00 6.48 View Detail
22-Jun-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 20-Jun-2017 Acquired 100,000 0.000 7.93 0.00 7.93 View Detail
20-Jun-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 16-Jun-2017 Acquired 459,600 0.000 7.91 0.00 7.91 View Detail
20-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 15-Jun-2017 Disposed 138,700 0.000 6.47 0.00 6.47 View Detail
19-Jun-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 15-Jun-2017 Acquired 88,000 0.000 7.82 0.00 7.82 View Detail
16-Jun-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 14-Jun-2017 Acquired 108,000 0.000 7.81 0.00 7.81 View Detail
15-Jun-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 13-Jun-2017 Acquired 35,309 0.000 7.79 0.00 7.79 View Detail
15-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 09-Jun-2017 Disposed 8,500 0.000 6.49 0.00 6.49 View Detail
14-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 08-Jun-2017 Disposed 182,600 0.000 6.49 0.00 6.49 View Detail
13-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 07-Jun-2017 Disposed 389,500 0.000 6.53 0.00 6.53 View Detail
08-Jun-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 05-Jun-2017 Disposed 11,400 0.000 7.78 0.00 7.78 View Detail
17-May-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 15-May-2017 Disposed 1,484,700 0.000 7.78 0.00 7.78 View Detail
15-May-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 11-May-2017 Disposed 201,800 0.000 8.07 0.00 8.07 View Detail
12-May-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 09-May-2017 Disposed 18,500 0.000 8.11 0.00 8.11 View Detail
11-May-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 08-May-2017 Disposed 231,000 0.000 8.11 0.00 8.11 View Detail
08-May-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 04-May-2017 Disposed 1,564,000 0.000 8.15 0.00 8.15 View Detail
04-May-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 02-May-2017 Disposed 2,500,000 0.000 8.45 0.00 8.45 View Detail
26-Apr-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 21-Apr-2017 Acquired 57,675 0.000 8.93 0.00 8.93 View Detail
25-Apr-2017 EMPLOYEES PROVIDENT FUND BOARD 19-Apr-2017 Acquired 2,000,000 0.000 6.61 0.00 6.61 View Detail
25-Apr-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 20-Apr-2017 Acquired 3,544,416 0.000 8.91 0.00 8.91 View Detail
25-Apr-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 19-Apr-2017 Acquired 5,000,000 0.000 8.91 0.00 8.91 View Detail
06-Apr-2017 EMPLOYEES PROVIDENT FUND BOARD 03-Apr-2017 Acquired 294,700 0.000 6.23 0.00 6.23 View Detail
05-Apr-2017 EMPLOYEES PROVIDENT FUND BOARD 31-Mar-2017 Disposed 294,700 0.000 6.17 0.00 6.17 View Detail
04-Apr-2017 EMPLOYEES PROVIDENT FUND BOARD 30-Mar-2017 Disposed 300,000 0.000 6.23 0.00 6.23 View Detail
03-Apr-2017 EMPLOYEES PROVIDENT FUND BOARD 29-Mar-2017 Disposed 500,000 0.000 6.28 0.00 6.28 View Detail
03-Apr-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 30-Mar-2017 Disposed 1,000,000 0.000 7.29 0.00 7.29 View Detail
30-Mar-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 29-Mar-2017 Disposed 202,600 0.000 7.48 0.00 7.48 View Detail
30-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 27-Mar-2017 Acquired 31,000 0.000 6.38 0.00 6.38 View Detail
29-Mar-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 28-Mar-2017 Disposed 500,000 0.000 7.52 0.00 7.52 View Detail
29-Mar-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 27-Mar-2017 Disposed 250,000 0.000 7.52 0.00 7.52 View Detail
29-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 23-Mar-2017 Acquired 200,000 0.000 6.37 0.00 6.37 View Detail
28-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 23-Mar-2017 Acquired 130,600 0.000 6.34 0.00 6.34 View Detail
27-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 22-Mar-2017 Acquired 7,300 0.000 6.31 0.00 6.31 View Detail
24-Mar-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 23-Mar-2017 Disposed 347,400 0.000 7.66 0.00 7.66 View Detail
24-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 21-Mar-2017 Acquired 4,000 0.000 6.31 0.00 6.31 View Detail
24-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 20-Mar-2017 Disposed 75,000 0.000 6.31 0.00 6.31 View Detail
23-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 20-Mar-2017 Acquired 9,300 0.000 6.32 0.00 6.32 View Detail
21-Mar-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 17-Mar-2017 Disposed 500,000 0.000 7.73 0.00 7.73 View Detail
15-Mar-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 14-Mar-2017 Disposed 400,900 0.000 7.83 0.00 7.83 View Detail
14-Mar-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 13-Mar-2017 Disposed 299,100 0.000 7.90 0.00 7.90 View Detail
10-Mar-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 09-Mar-2017 Disposed 221,000 0.000 7.96 0.00 7.96 View Detail
09-Mar-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 08-Mar-2017 Disposed 39,300 0.000 8.00 0.00 8.00 View Detail
08-Mar-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 07-Mar-2017 Disposed 298,600 0.000 8.01 0.00 8.01 View Detail
07-Mar-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 06-Mar-2017 Disposed 19,700 0.000 8.07 0.00 8.07 View Detail
03-Mar-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 02-Mar-2017 Disposed 22,000 0.000 8.07 0.00 8.07 View Detail
03-Mar-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 01-Mar-2017 Disposed 125,000 0.000 8.08 0.00 8.08 View Detail
01-Mar-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 28-Feb-2017 Disposed 523,000 0.000 8.10 0.00 8.10 View Detail
28-Feb-2017 EMPLOYEES PROVIDENT FUND BOARD 16-Feb-2017 Acquired 32,900 0.000 6.32 0.00 6.32 View Detail
27-Feb-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 24-Feb-2017 Disposed 73,600 0.000 8.20 0.00 8.20 View Detail
27-Feb-2017 EMPLOYEES PROVIDENT FUND BOARD 22-Feb-2017 Acquired 500,000 0.000 6.32 0.00 6.32 View Detail
23-Feb-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 22-Feb-2017 Disposed 96,200 0.000 8.22 0.00 8.22 View Detail
23-Feb-2017 EMPLOYEES PROVIDENT FUND BOARD 20-Feb-2017 Acquired 200,000 0.000 6.22 0.00 6.22 View Detail
22-Feb-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 20-Feb-2017 Disposed 81,600 0.000 8.23 0.00 8.23 View Detail
13-Feb-2017 EMPLOYEES PROVIDENT FUND BOARD 07-Feb-2017 Acquired 83,800 0.000 6.19 0.00 6.19 View Detail
10-Feb-2017 EMPLOYEES PROVIDENT FUND BOARD 06-Feb-2017 Acquired 59,500 0.000 6.17 0.00 6.17 View Detail
08-Feb-2017 EMPLOYEES PROVIDENT FUND BOARD 03-Feb-2017 Acquired 50,100 0.000 6.16 0.00 6.16 View Detail
06-Feb-2017 EMPLOYEES PROVIDENT FUND BOARD 31-Jan-2017 Acquired 49,500 0.000 6.15 0.00 6.15 View Detail
03-Feb-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 27-Jan-2017 Acquired 148,200 0.000 8.25 0.00 8.25 View Detail
31-Jan-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 26-Jan-2017 Acquired 98,900 0.000 8.22 0.00 8.22 View Detail
31-Jan-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 26-Jan-2017 Acquired 98,900 0.000 8.22 0.00 8.22 View Detail
31-Jan-2017 EMPLOYEES PROVIDENT FUND BOARD 25-Jan-2017 Disposed 500,000 0.000 6.14 0.00 6.14 View Detail
26-Jan-2017 EMPLOYEES PROVIDENT FUND BOARD 23-Jan-2017 Acquired 38,200 0.000 6.24 0.00 6.24 View Detail
26-Jan-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 24-Jan-2017 Acquired 208,300 0.000 8.15 0.00 8.15 View Detail
26-Jan-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 23-Jan-2017 Acquired 63,400 0.000 8.15 0.00 8.15 View Detail
24-Jan-2017 EMPLOYEES PROVIDENT FUND BOARD 19-Jan-2017 Disposed 500,000 0.000 6.23 0.00 6.23 View Detail
24-Jan-2017 EMPLOYEES PROVIDENT FUND BOARD 19-Jan-2017 Acquired 75,600 0.000 6.23 0.00 6.23 View Detail
23-Jan-2017 EMPLOYEES PROVIDENT FUND BOARD 18-Jan-2017 Disposed 500,000 0.000 6.31 0.00 6.31 View Detail
23-Jan-2017 EMPLOYEES PROVIDENT FUND BOARD 18-Jan-2017 Acquired 108,100 0.000 6.31 0.00 6.31 View Detail
23-Jan-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 19-Jan-2017 Acquired 566,800 0.000 8.10 0.00 8.10 View Detail
20-Jan-2017 EMPLOYEES PROVIDENT FUND BOARD 12-Jan-2017 Disposed 565,300 0.000 6.39 0.00 6.39 View Detail
19-Jan-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 16-Jan-2017 Acquired 1,082,700 0.000 7.99 0.00 7.99 View Detail
17-Jan-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 12-Jan-2017 Acquired 281,300 0.000 7.78 0.00 7.78 View Detail
16-Jan-2017 EMPLOYEES PROVIDENT FUND BOARD 11-Jan-2017 Acquired 117,300 0.000 6.49 0.00 6.49 View Detail
13-Jan-2017 EMPLOYEES PROVIDENT FUND BOARD 10-Jan-2017 Acquired 119,900 0.000 6.47 0.00 6.47 View Detail
13-Jan-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 11-Jan-2017 Acquired 142,700 0.000 7.73 0.00 7.73 View Detail
13-Jan-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 10-Jan-2017 Acquired 76,000 0.000 7.73 0.00 7.73 View Detail
13-Jan-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 09-Jan-2017 Acquired 500,000 0.000 7.73 0.00 7.73 View Detail
10-Jan-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 06-Jan-2017 Acquired 88,400 0.000 7.59 0.00 7.59 View Detail
09-Jan-2017 EMPLOYEES PROVIDENT FUND BOARD 03-Jan-2017 Acquired 250,000 0.000 6.45 0.00 6.45 View Detail
05-Jan-2017 EMPLOYEES PROVIDENT FUND BOARD 30-Dec-2016 Disposed 114,100 0.000 6.40 0.00 6.40 View Detail
04-Jan-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 30-Dec-2016 Acquired 215,700 0.000 7.58 0.00 7.58 View Detail
04-Jan-2017 EMPLOYEES PROVIDENT FUND BOARD 29-Dec-2016 Disposed 102,200 0.000 6.42 0.00 6.42 View Detail
30-Dec-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 28-Dec-2016 Disposed 462,400 0.000 7.54 0.00 7.54 View Detail
30-Dec-2016 EMPLOYEES PROVIDENT FUND BOARD 23-Dec-2016 Acquired 117,100 0.000 6.44 0.00 6.44 View Detail
28-Dec-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 23-Dec-2016 Disposed 1,000,000 0.000 7.62 0.00 7.62 View Detail
23-Dec-2016 EMPLOYEES PROVIDENT FUND BOARD 20-Dec-2016 Disposed 69,500 0.000 6.42 0.00 6.42 View Detail
22-Dec-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 20-Dec-2016 Acquired 962,400 0.000 7.81 0.00 7.81 View Detail
22-Dec-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 19-Dec-2016 Acquired 500,000 0.000 7.81 0.00 7.81 View Detail
22-Dec-2016 EMPLOYEES PROVIDENT FUND BOARD 19-Dec-2016 Disposed 153,000 0.000 6.43 0.00 6.43 View Detail
20-Dec-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 16-Dec-2016 Acquired 30,000 0.000 7.54 0.00 7.54 View Detail
20-Dec-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 15-Dec-2016 Acquired 71,900 0.000 7.54 0.00 7.54 View Detail
16-Dec-2016 EMPLOYEES PROVIDENT FUND BOARD 13-Dec-2016 Disposed 780,900 0.000 6.46 0.00 6.46 View Detail
16-Dec-2016 EMPLOYEES PROVIDENT FUND BOARD 09-Dec-2016 Disposed 544,400 0.000 6.46 0.00 6.46 View Detail
16-Dec-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 14-Dec-2016 Acquired 165,500 0.000 7.52 0.00 7.52 View Detail
16-Dec-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 13-Dec-2016 Acquired 194,800 0.000 7.52 0.00 7.52 View Detail
14-Dec-2016 EMPLOYEES PROVIDENT FUND BOARD 08-Dec-2016 Disposed 500,000 0.000 6.71 0.00 6.71 View Detail
14-Dec-2016 EMPLOYEES PROVIDENT FUND BOARD 07-Dec-2016 Disposed 737,500 0.000 6.71 0.00 6.71 View Detail
14-Dec-2016 EMPLOYEES PROVIDENT FUND BOARD 07-Dec-2016 Acquired 500,000 0.000 6.71 0.00 6.71 View Detail
09-Dec-2016 EMPLOYEES PROVIDENT FUND BOARD 06-Dec-2016 Disposed 1,410,500 0.000 6.85 0.00 6.85 View Detail
07-Dec-2016 EMPLOYEES PROVIDENT FUND BOARD 01-Dec-2016 Disposed 150,000 0.000 7.12 0.00 7.12 View Detail
02-Dec-2016 EMPLOYEES PROVIDENT FUND BOARD 29-Nov-2016 Disposed 60,500 0.000 7.15 0.00 7.15 View Detail
01-Dec-2016 EMPLOYEES PROVIDENT FUND BOARD 28-Nov-2016 Disposed 26,700 0.000 7.16 0.00 7.16 View Detail
30-Nov-2016 EMPLOYEES PROVIDENT FUND BOARD 25-Nov-2016 Disposed 28,300 0.000 7.17 0.00 7.17 View Detail
29-Nov-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 25-Nov-2016 Disposed 30,600 0.000 7.45 0.00 7.45 View Detail
29-Nov-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 24-Nov-2016 Disposed 4,600 0.000 7.45 0.00 7.45 View Detail
25-Nov-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 23-Nov-2016 Disposed 11,200 0.000 7.46 0.00 7.46 View Detail
25-Nov-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 22-Nov-2016 Disposed 50,000 0.000 7.46 0.00 7.46 View Detail
24-Nov-2016 EMPLOYEES PROVIDENT FUND BOARD 16-Nov-2016 Disposed 250,000 0.000 7.17 0.00 7.17 View Detail
24-Nov-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 18-Nov-2016 Acquired 55,100 0.000 7.47 0.00 7.47 View Detail
09-Nov-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 04-Nov-2016 Acquired 1,006,100 0.000 7.46 0.00 7.46 View Detail
07-Nov-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 03-Nov-2016 Acquired 62,900 0.000 7.27 0.00 7.27 View Detail
07-Nov-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 03-Nov-2016 Acquired 62,900 0.000 7.27 0.00 7.27 View Detail
03-Nov-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 31-Oct-2016 Disposed 37,000 0.000 7.25 0.00 7.25 View Detail
03-Nov-2016 EMPLOYEES PROVIDENT FUND BOARD 31-Oct-2016 Acquired 200,000 0.000 7.22 0.00 7.22 View Detail
02-Nov-2016 EMPLOYEES PROVIDENT FUND BOARD 28-Oct-2016 Acquired 200,000 0.000 7.19 0.00 7.19 View Detail
01-Nov-2016 EMPLOYEES PROVIDENT FUND BOARD 26-Oct-2016 Acquired 78,000 0.000 7.15 0.00 7.15 View Detail
01-Nov-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 28-Oct-2016 Disposed 108,200 0.000 7.26 0.00 7.26 View Detail
01-Nov-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 27-Oct-2016 Disposed 114,600 0.000 7.26 0.00 7.26 View Detail
28-Oct-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 26-Oct-2016 Disposed 106,000 0.000 7.30 0.00 7.30 View Detail
28-Oct-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 25-Oct-2016 Disposed 272,500 0.000 7.30 0.00 7.30 View Detail
27-Oct-2016 EMPLOYEES PROVIDENT FUND BOARD 21-Oct-2016 Disposed 78,000 0.000 7.13 0.00 7.13 View Detail
26-Oct-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 24-Oct-2016 Disposed 59,600 0.000 7.38 0.00 7.38 View Detail
26-Oct-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 21-Oct-2016 Disposed 488,000 0.000 7.38 0.00 7.38 View Detail
26-Oct-2016 EMPLOYEES PROVIDENT FUND BOARD 21-Oct-2016 Disposed 12,000 0.000 7.15 0.00 7.15 View Detail
25-Oct-2016 EMPLOYEES PROVIDENT FUND BOARD 18-Oct-2016 Disposed 200,000 0.000 7.15 0.00 7.15 View Detail
24-Oct-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 20-Oct-2016 Disposed 88,000 0.000 7.48 0.00 7.48 View Detail
24-Oct-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 19-Oct-2016 Disposed 52,200 0.000 7.48 0.00 7.48 View Detail
21-Oct-2016 EMPLOYEES PROVIDENT FUND BOARD 18-Oct-2016 Disposed 17,900 0.000 7.19 0.00 7.19 View Detail
21-Oct-2016 EMPLOYEES PROVIDENT FUND BOARD 18-Oct-2016 Disposed 5,900 0.000 7.19 0.00 7.19 View Detail
20-Oct-2016 EMPLOYEES PROVIDENT FUND BOARD 17-Oct-2016 Disposed 253,500 0.000 7.19 0.00 7.19 View Detail
20-Oct-2016 EMPLOYEES PROVIDENT FUND BOARD 17-Oct-2016 Disposed 41,900 0.000 7.19 0.00 7.19 View Detail
20-Oct-2016 EMPLOYEES PROVIDENT FUND BOARD 17-Oct-2016 Acquired 300,000 0.000 7.19 0.00 7.19 View Detail
20-Oct-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 17-Oct-2016 Disposed 531,200 0.000 7.51 0.00 7.51 View Detail
19-Oct-2016 EMPLOYEES PROVIDENT FUND BOARD 14-Oct-2016 Disposed 33,600 0.000 7.19 0.00 7.19 View Detail
13-Oct-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 11-Oct-2016 Acquired 735,000 0.000 7.61 0.00 7.61 View Detail
11-Oct-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 06-Oct-2016 Acquired 155,900 0.000 7.47 0.00 7.47 View Detail
07-Oct-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 05-Oct-2016 Acquired 275,500 0.000 7.44 0.00 7.44 View Detail
07-Oct-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 04-Oct-2016 Acquired 400,000 0.000 7.44 0.00 7.44 View Detail
05-Oct-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 30-Sep-2016 Acquired 300,000 0.000 7.31 0.00 7.31 View Detail
05-Oct-2016 EMPLOYEES PROVIDENT FUND BOARD 29-Sep-2016 Acquired 68,400 0.000 7.20 0.00 7.20 View Detail
05-Oct-2016 EMPLOYEES PROVIDENT FUND BOARD 29-Sep-2016 Acquired 27,400 0.000 7.20 0.00 7.20 View Detail
04-Oct-2016 EMPLOYEES PROVIDENT FUND BOARD 28-Sep-2016 Acquired 75,000 0.000 7.18 0.00 7.18 View Detail
30-Sep-2016 EMPLOYEES PROVIDENT FUND BOARD 27-Sep-2016 Acquired 43,000 0.000 7.15 0.00 7.15 View Detail
30-Sep-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 28-Sep-2016 Acquired 500,000 0.000 7.25 0.00 7.25 View Detail
29-Sep-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 27-Sep-2016 Acquired 150,000 0.000 7.16 0.00 7.16 View Detail
29-Sep-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 26-Sep-2016 Acquired 150,000 0.000 7.16 0.00 7.16 View Detail
29-Sep-2016 EMPLOYEES PROVIDENT FUND BOARD 26-Sep-2016 Acquired 74,400 0.000 7.14 0.00 7.14 View Detail
29-Sep-2016 EMPLOYEES PROVIDENT FUND BOARD 26-Sep-2016 Acquired 57,200 0.000 7.14 0.00 7.14 View Detail
29-Sep-2016 EMPLOYEES PROVIDENT FUND BOARD 23-Sep-2016 Acquired 9,600 0.000 7.11 0.00 7.11 View Detail
27-Sep-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 23-Sep-2016 Acquired 172,900 0.000 7.10 0.00 7.10 View Detail
23-Sep-2016 EMPLOYEES PROVIDENT FUND BOARD 20-Sep-2016 Acquired 12,000 0.000 7.11 0.00 7.11 View Detail
23-Sep-2016 EMPLOYEES PROVIDENT FUND BOARD 20-Sep-2016 Acquired 8,000 0.000 7.11 0.00 7.11 View Detail
23-Sep-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 21-Sep-2016 Acquired 327,100 0.000 7.07 0.00 7.07 View Detail
22-Sep-2016 EMPLOYEES PROVIDENT FUND BOARD 19-Sep-2016 Acquired 13,100 0.000 7.11 0.00 7.11 View Detail
22-Sep-2016 EMPLOYEES PROVIDENT FUND BOARD 19-Sep-2016 Acquired 8,800 0.000 7.11 0.00 7.11 View Detail
21-Sep-2016 EMPLOYEES PROVIDENT FUND BOARD 15-Sep-2016 Acquired 21,200 0.000 7.10 0.00 7.10 View Detail
21-Sep-2016 EMPLOYEES PROVIDENT FUND BOARD 15-Sep-2016 Acquired 15,800 0.000 7.10 0.00 7.10 View Detail
20-Sep-2016 EMPLOYEES PROVIDENT FUND BOARD 14-Sep-2016 Acquired 22,500 0.000 7.10 0.00 7.10 View Detail
20-Sep-2016 EMPLOYEES PROVIDENT FUND BOARD 14-Sep-2016 Acquired 15,800 0.000 7.10 0.00 7.10 View Detail
13-Sep-2016 EMPLOYEES PROVIDENT FUND BOARD 07-Sep-2016 Acquired 393,700 0.000 7.09 0.00 7.09 View Detail
13-Sep-2016 EMPLOYEES PROVIDENT FUND BOARD 07-Sep-2016 Acquired 8,600 0.000 7.09 0.00 7.09 View Detail
08-Sep-2016 EMPLOYEES PROVIDENT FUND BOARD 05-Sep-2016 Acquired 22,900 0.000 7.01 0.00 7.01 View Detail
08-Sep-2016 EMPLOYEES PROVIDENT FUND BOARD 05-Sep-2016 Acquired 17,100 0.000 7.01 0.00 7.01 View Detail
08-Sep-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 05-Sep-2016 Acquired 60,500 0.000 7.01 0.00 7.01 View Detail
06-Sep-2016 EMPLOYEES PROVIDENT FUND BOARD 01-Sep-2016 Acquired 7,000 0.000 7.01 0.00 7.01 View Detail
05-Sep-2016 EMPLOYEES PROVIDENT FUND BOARD 30-Aug-2016 Acquired 6,900 0.000 7.01 0.00 7.01 View Detail
02-Sep-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 29-Aug-2016 Acquired 231,000 0.000 7.00 0.00 7.00 View Detail
02-Sep-2016 EMPLOYEES PROVIDENT FUND BOARD 29-Aug-2016 Acquired 40,400 0.000 7.00 0.00 7.00 View Detail
02-Sep-2016 EMPLOYEES PROVIDENT FUND BOARD 29-Aug-2016 Acquired 20,200 0.000 7.00 0.00 7.00 View Detail
01-Sep-2016 EMPLOYEES PROVIDENT FUND BOARD 26-Aug-2016 Acquired 7,300 0.000 6.99 0.00 6.99 View Detail
01-Sep-2016 EMPLOYEES PROVIDENT FUND BOARD 26-Aug-2016 Acquired 7,200 0.000 6.99 0.00 6.99 View Detail
30-Aug-2016 EMPLOYEES PROVIDENT FUND BOARD 25-Aug-2016 Acquired 26,100 0.000 6.99 0.00 6.99 View Detail
29-Aug-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 24-Aug-2016 Acquired 1,200,000 0.000 6.96 0.00 6.96 View Detail
29-Aug-2016 EMPLOYEES PROVIDENT FUND BOARD 24-Aug-2016 Acquired 150,000 0.000 6.98 0.00 6.98 View Detail
26-Aug-2016 EMPLOYEES PROVIDENT FUND BOARD 23-Aug-2016 Acquired 25,000 0.000 6.92 0.00 6.92 View Detail
25-Aug-2016 EMPLOYEES PROVIDENT FUND BOARD 22-Aug-2016 Acquired 11,200 0.000 6.91 0.00 6.91 View Detail
25-Aug-2016 EMPLOYEES PROVIDENT FUND BOARD 22-Aug-2016 Acquired 9,300 0.000 6.91 0.00 6.91 View Detail
24-Aug-2016 EMPLOYEES PROVIDENT FUND BOARD 19-Aug-2016 Acquired 10,000 0.000 6.91 0.00 6.91 View Detail
24-Aug-2016 EMPLOYEES PROVIDENT FUND BOARD 19-Aug-2016 Acquired 7,500 0.000 6.91 0.00 6.91 View Detail
23-Aug-2016 EMPLOYEES PROVIDENT FUND BOARD 18-Aug-2016 Acquired 51,400 0.000 6.91 0.00 6.91 View Detail
22-Aug-2016 EMPLOYEES PROVIDENT FUND BOARD 17-Aug-2016 Acquired 75,000 0.000 6.90 0.00 6.90 View Detail
19-Aug-2016 EMPLOYEES PROVIDENT FUND BOARD 16-Aug-2016 Acquired 75,000 0.000 6.89 0.00 6.89 View Detail
15-Aug-2016 EMPLOYEES PROVIDENT FUND BOARD 10-Aug-2016 Acquired 62,900 0.000 6.87 0.00 6.87 View Detail
12-Aug-2016 EMPLOYEES PROVIDENT FUND BOARD 09-Aug-2016 Acquired 21,300 0.000 6.86 0.00 6.86 View Detail
11-Aug-2016 EMPLOYEES PROVIDENT FUND BOARD 08-Aug-2016 Acquired 200,000 0.000 6.86 0.00 6.86 View Detail
05-Aug-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 03-Aug-2016 Acquired 166,600 0.000 6.74 0.00 6.74 View Detail
05-Aug-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 02-Aug-2016 Acquired 156,100 0.000 6.74 0.00 6.74 View Detail
03-Aug-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 01-Aug-2016 Disposed 5,000,000 0.000 6.67 0.00 6.67 View Detail
03-Aug-2016 EMPLOYEES PROVIDENT FUND BOARD 29-Jul-2016 Acquired 135,000 0.000 6.82 0.00 6.82 View Detail
02-Aug-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 28-Jul-2016 Acquired 5,000,000 0.000 7.63 0.00 7.63 View Detail
02-Aug-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 27-Jul-2016 Disposed 353,700 0.000 7.63 0.00 7.63 View Detail
02-Aug-2016 EMPLOYEES PROVIDENT FUND BOARD 28-Jul-2016 Acquired 165,000 0.000 6.80 0.00 6.80 View Detail
29-Jul-2016 EMPLOYEES PROVIDENT FUND BOARD 26-Jul-2016 Disposed 43,700 0.000 6.77 0.00 6.77 View Detail
28-Jul-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 26-Jul-2016 Disposed 153,800 0.000 6.74 0.00 6.74 View Detail
28-Jul-2016 EMPLOYEES PROVIDENT FUND BOARD 25-Jul-2016 Disposed 331,800 0.000 6.77 0.00 6.77 View Detail
28-Jul-2016 EMPLOYEES PROVIDENT FUND BOARD 25-Jul-2016 Acquired 665,000 0.000 6.77 0.00 6.77 View Detail
28-Jul-2016 EMPLOYEES PROVIDENT FUND BOARD 25-Jul-2016 Acquired 45,400 0.000 6.77 0.00 6.77 View Detail
26-Jul-2016 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 21-Jul-2016 Disposed 492,500 0.000 6.77 0.00 6.77 View Detail
26-Jul-2016 EMPLOYEES PROVIDENT FUND BOARD 21-Jul-2016 Disposed 250,000 0.000 6.70 0.00 6.70 View Detail
30-Apr-1999 THE GREAT EASTERN LIFE ASSURANCE CO LTD 23-Apr-1999 Notice of Interest 6,046,000 0.000 0.00 2.01 2.01 View Detail
30-Apr-1999 GREAT EASTERN LIFE ASSURANCE (MALAYSIA) BERHAD 23-Apr-1999 Notice of Interest 6,046,000 0.000 2.01 0.00 2.01 View Detail
30-Apr-1999 GEL CAPITAL (MALAYSIA) BERHAD 23-Apr-1999 Notice of Interest 6,046,000 0.000 0.00 2.01 2.01 View Detail
10-May-1999 OVERSEA-CHINESE BANKING CORPORATION LIMITED 23-Apr-1999 Notice of Interest 6,046,000 0.000 0.00 2.01 2.01 View Detail
11-Dec-1999 GREAT EASTERN HOLDINGS LIMITED 27-Nov-1999 Notice of Interest 10,121,560 0.000 0.00 3.36 3.36 View Detail
10-Apr-2001 ASIA EQUITY INFRASTRUCTURE FUND L.P. 04-Apr-2001 Notice of Interest 49,564,240 0.000 10.96 0.00 10.96 View Detail
29-May-2002 DATUK WAN LOKMAN BIN DATO' PADUKA WAN IBRAHIM 21-May-2002 Notice of Interest 26,544,118 2.720 0.00 5.53 5.53 View Detail
29-May-2002 RAMPAI DEDIKASI SDN BHD 21-May-2002 Notice of Interest 26,544,118 2.720 5.53 0.00 5.53 View Detail
25-May-2010 AMANAHRAYA TRUSTEES BERHAD-SKIM AMANAH SAHAM BUMIPUTERA 19-May-2010 Notice of Interest 25,018,300 0.000 5.00 0.00 5.00 View Detail
26-Oct-2010 EMPLOYEES PROVIDENT FUND BOARD 20-Oct-2010 Notice of Interest 25,709,400 0.000 5.12 0.00 5.12 View Detail
30-May-2011 EMPLOYEES PROVIDENT FUND BOARD 24-May-2011 Notice of Interest 227,000 0.000 5.01 0.00 5.01 View Detail
17-Jun-2011 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 14-Jun-2011 Notice of Interest 25,335,200 0.000 5.03 0.00 5.03 View Detail
27-Apr-2012 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) ["KWAP"] 23-Apr-2012 Notice of Interest 890,000 0.000 5.10 0.00 5.10 View Detail
26-Feb-2000 GREAT EASTERN HOLDINGS LIMITED 09-Feb-2000 Notice of Person Ceasing 335,000 0.000 0.00 0.00 0.00 View Detail
26-Feb-2000 GREAT EASTERN LIFE ASSURANCE CO LTD 09-Feb-2000 Notice of Person Ceasing 335,000 0.000 0.00 0.00 0.00 View Detail
26-Feb-2000 GREAT EASTERN LIFE ASSURANCE (MALAYSIA) BERHAD 09-Feb-2000 Notice of Person Ceasing 335,000 0.000 0.00 0.00 0.00 View Detail
26-Feb-2000 GEL CAPITAL (MALAYSIA) BERHAD 09-Feb-2000 Notice of Person Ceasing 335,000 0.000 0.00 0.00 0.00 View Detail
26-Feb-2000 OVERSEA-CHINESE BANKING CORPORATION LIMITED 09-Feb-2000 Notice of Person Ceasing 335,000 0.000 0.00 0.00 0.00 View Detail
02-Jun-2000 MALAYSIA NOMINEES (TEMPATAN) SDN BHD 21-Apr-2000 Notice of Person Ceasing 6,090,500 0.000 0.00 0.00 0.00 View Detail
18-Jun-2002 DATUK WAN LOKMAN BIN DATO' PADUKA WAN IBRAHIM 12-Jun-2002 Notice of Person Ceasing 5,000,000 0.000 0.00 0.00 0.00 View Detail
18-Jun-2002 RAMPAI DEDIKASI SDN BHD 12-Jun-2002 Notice of Person Ceasing 5,000,000 0.000 0.00 0.00 0.00 View Detail
19-Jun-2003 IRAMA DUTA SDN BHD 12-Jun-2003 Notice of Person Ceasing 60,000,000 0.000 0.00 0.00 0.00 View Detail
19-Jun-2003 IR HAJI YUSOFF BIN DAUD 12-Jun-2003 Notice of Person Ceasing 60,000,000 0.000 0.00 0.00 0.00 View Detail
26-Jul-2005 CAPITAL INTERNATIONAL ASIA CDPQ INC. 22-Jul-2005 Notice of Person Ceasing 22,000,000 0.000 0.00 0.00 0.00 View Detail
26-Jul-2005 ASIA EQUITY INFRASTRUCTURE FUND L.P. 22-Jul-2005 Notice of Person Ceasing 22,000,000 0.000 0.00 0.00 0.00 View Detail
06-Sep-2010 EMPLOYEES PROVIDENT FUND BOARD 24-Aug-2010 Notice of Person Ceasing 127,800 0.000 0.00 0.00 0.00 View Detail
22-Apr-2011 EMPLOYEES PROVIDENT FUND BOARD 15-Apr-2011 Notice of Person Ceasing 831,000 0.000 0.00 0.00 0.00 View Detail
22-Jun-2011 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 16-Jun-2011 Notice of Person Ceasing 1,110,000 0.000 0.00 0.00 0.00 View Detail
12-Jul-2016 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 27-Apr-2016 Notice of Person Ceasing 3,400,000 0.000 0.00 0.00 0.00 View Detail
Trade this stock with T+7 trading account. Find out more.

  Be the first to like this.
 
Rica7894 Why Litrak value has emerged again ?


-The next toll hike for Litrak’s LDP concessions is scheduled in 2016 (entitled to a 48% toll increase from January 2016 under the concession agreement).

-SPRINT starts generating profit this year.
As a result of the improvement in traffic volume on SPRINT Highway plus the increase in toll rates on 1 January 2015, for Damansara and Kerinchi Links, as allowed for under the Concession Agreement, SPRINT finally managed to be in a profitable position for the current year ended 31 March 2015.


Why Litrak upgrade to buy?

Due to:
-steady dividend payout, dividends will be at least 20sen in FY16.
-growth certainty from rate hikes bound by the concession agreement (if the toll rates are not revised, it will get compensation from the goverment as stipulated in the CA).
-its stable earnings trajectory (defensive nature),
-traffic volume continues to grow.
-strong free cash flow.
03/08/2015 16:17
jeckcw thx EPF support litrak
My best hedge during dropping market
12/08/2015 00:32
jeckcw Beta of 0.18 as compared to tenaga 1.13
This counTer serve as good defensive stock
But maybe not for price at right now , which lack of margin of safety
12/08/2015 00:42
kane 0.15 dividend just announced, ex date on 14/9
30/08/2015 17:25
Jack Poi What happens to LITRAK and the shareholders in 2030 when the concession expires? It is renewable?
15/09/2015 18:39
891088 Who is the biggest share holder? Govt or individual
14/10/2015 20:42
paperplane2 shit...........increase LDP to 2.10, damn it..................fxxxxxxx
15/10/2015 08:31
kane Just wondering, will there be another increase to 3.10 in year 2016
27/10/2015 21:36
kane http://www.themalaymailonline.com/malaysia/article/minister-eight-highways-entitled-to-hike-toll-rates-next-year

KUALA LUMPUR, Nov 23 — Eight highways are entitled to increase toll rates next year, a minister said today after tolls in major highways in the Klang Valley were raised last month.

Works Minister Datuk Fadillah Yusof also said the government has already allocated RM593.32 million to compensate the highway concessionaires, in the event they are not allowed to hike their rates.

“I’m not deciding on whether there will be an increase or not. Those entitled to receive hikes for 2016 are eight highways,” Fadillah told Parliament here.

The highways with their respective entitled compensations are the North-South Expressway (RM214 million), Second Link Expressway (RM8.24 million), ELITE Highway (RM79.44 million), Butterworth-Kulim Expressway (RM3.11 million), Seremban-Port Dickson Highway (RM1.95 million), KESAS Highway (RM92.8 million), LDP (RM185.89 million) and the North Klang Straits Bypass Expressway (RM7.85 million).

Tolls at highways operated by 11 concessionaires were raised in October by between 20 sen and RM3.

These included Kuala Lumpur-Karak Highway (KLK), Maju Expressway (MEX), Kajang Dispersal Link Expressway (SILK), Duta-Ulu Kelang Expressway (DUKE), SMART Tunnel, KL-Kuala Selangor Expressway (LATAR), Sungai Besi Expressway (Besraya), New Pantai Expressway (NPE), Kajang-Seremban Expressway (LEKAS), Damansara-Puchong Expressway (LDP), and Western KL Traffic Dispersal System (SPRINT).

- See more at: http://www.themalaymailonline.com/malaysia/article/minister-eight-highways-entitled-to-hike-toll-rates-next-year#sthash.pggzMpvT.dpuf
23/11/2015 22:45
sean quite a great stock
24/01/2016 16:17
moneySIFU Very very quiet forum room
27/05/2016 18:01
MoneyInTheAir any upside for this counter?
29/05/2016 12:31
younginvestor92 I am gonna makan gao gao on this stock when market crash hiak hiak
02/06/2016 19:14
paperplane Go denfensive, buy tollroad.
22/06/2016 20:01
livelife Buy a bit for steadiness
27/06/2016 15:26
tradeview great counter
29/06/2016 11:20
Up_down An attractive dividend yield stock to funds managers given its earnings growth potential for the next 3 quarters. Currently, Litrak offers a DY of 4.3% at dividend payout of 75% in net profit . If the company maintains 75% dividend payout ratio, DY will be likely increasing to 6% which is quite appealing to income funds .
25/07/2016 17:47
tradeview Another one of my favourites. TP for Litrak stands at RM 6.10 immediate TP. with DY of 4.1% and annualise PE of 10x for latest EPS following the increase in toll rate hike.

http://klse.i3investor.com/blogs/tradeview/99293.jsp
26/07/2016 13:48
CUTLOSS Peak price already. Cut now better than at RM 5.5/5.
02/08/2016 05:44
Kevin Bc when is the next toll hike ? any comment ?
02/08/2016 12:22
Alex Tan http://www.valueinvestingstock.com/single-post/2016/05/27/A-Cash-Cow-With-High-Profitability-1
04/08/2016 15:03
dalpinia next GE after BN loss, this will became plain paper
09/08/2016 15:29
Ultramen agree, it's overprice now.
Many ppl chasing divident stock until crazy already.
09/08/2016 23:25
kane http://www.bursamalaysia.com/market/listed-companies/company-announcements/5193877
31/08/2016 14:34
ooihk899 wah! so quiet here, hopefully if gov allow toll rate hike, it will be above RM7
17/10/2016 11:39
AhSeng A Lai bo 7.00: tp Baru 6.50
17/10/2016 12:28
ooihk899 One thing I know is that when last Q result out, many research house also give target below 6, but EPF accum agressively. My assumption is this, when some fund want to buy, they will releaase some unfavourable report, when they want to sell, they will release sui sui report.
17/10/2016 12:40
Up_down Price is moving up like a snail. it's still much better than many companies.
17/10/2016 13:49
ooihk899 If you buy in last week of Mar 2015, the price was around 3.79,
as of today you make around 60%. I consider it quite fast already.
17/10/2016 15:38
AhSeng Support 6.00 Besok Jangan Pecah. If break next support on 5.90
17/10/2016 20:32
AhSeng Lagi tiga hari budget .Nak Tunggu sampai Baru jalan .kah
18/10/2016 21:02
AhSeng Betul Baru Mau jalan.Jilaka. t4 Hari ini
21/10/2016 11:47
ooihk899 Chill AhSeng, EPF control counter normally won't up so fast. u can check on them once every week is good enough unless u r playing short term.
21/10/2016 13:26
cheeseburger SELL call on LITRAK.
30/11/2016 16:11
red_85 sell sell sell
02/12/2016 04:57
Why_ BN burden rakyat with toll increase? Next GE change to Pakatan better.
09/02/2017 23:12
Aucy86 Can anyone explain why Litrak got high debt? It is expiring in 5 years time. Doesn't seem like management want to pay it and it is impossible to pay in such short period?
06/03/2017 10:25
1053628122 Aucy86,
(As per last Q3 2017)
Borrowings
Non current 1,117,631
Current 110,000
Cash and cash equivalents at 31 December 426,005
Free cash flow per annum ~300M :).
26/05/2017 08:56
shpg22 With such strong FCF and growing, still the safest bet for dividend stock compare to others like DIGI, MAXIS, BJTOTO, YTL. Current price 5.85 @ P/E 13.9 is fair with DY of 4.3%. MAINTAIN BUY @ fair value 6.20.
13/08/2017 23:04
Muarmali good counter :)))
14/03/2018 12:25
thiam1129 Today big drop. Why?
30/04/2018 11:51
BlackWhite Stay away from tolls companies if opposition win they will slide
01/05/2018 10:47
shirlyn8749 anyone can give comment abt this share, still can get up ?
18/05/2018 15:26
Flintstones RM 2 million shares brought down the whole Litrak. This share is very illiquid and many insitution holders
18/05/2018 15:37
shirlyn8749 mean that no worth to buy in right ?
18/05/2018 15:38
calvintaneng IN ECOMMERCE YOU CAN ONLY BUY GOODS (REAL GOODS ARE BOUGHT AND SOLD). YOU CAN'T SHORT SELL GOODS

IN E TRADING YOU CAN BOTH BUY AND SELL SHARES

AND YOU CAN ALSO SHORT SELL SHARES

SEE HOW CRAZY SHORT SELLING WENT ON FOR MYEG, GKENT AND THEN SPREAD TO OTHERS?

SO TA ENTERPRIZE IS IN THE RIGHT BUSINESS AT THE RIGHT TIME!!!




TA ENTERPRIZE NOW ENTERING A NEW ERA OF UNEXPECTED GROWTH!!!

E SHORT SELLING BUSINESS IN VOGUE!!!

This will take away business from Genting, Magnum, 4D, Bj Toto and others.

Many more gamblers will die kaw kaw unfortunately although TA will excell


LITRAK KENA SHORT!!!
18/05/2018 17:37
5354 If PH don't pay 1 sen for toll abolish can Litrak do anything?
19/05/2018 09:48
Faiza Sei lor
23/05/2018 19:23
RainT Mati lor
08/06/2018 16:40
DO RE MI why asb acumulating ?
13/06/2018 15:04


 

532  217  498  679 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.645+0.045 
 HSI-H4B 0.365-0.02 
 HSI-C3H 0.405-0.005 
 HSI-C3F 0.410.00 
 BARAKAH 0.155-0.005 
 SEACERA-WC 0.06+0.015 
 MYEG 1.000.00 
 PUC 0.195+0.005 
 IRIS 0.155+0.005 
 TM 3.21+0.07 
Partners & Brokers