Highlights
KLSE: DIGI (6947)       DIGI.COM BHD MAIN : Telco&Media
Last Price Today's Change   Day's Range   Trading Volume
4.19   -0.06 (1.41%)  4.16 - 4.23  1,127,100
Analyze this stock with MQ Trader system

Insider - Substantial Shareholder

Hints :
[1] Click the View Detail icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Name Details of Changes Securities After Change View
Date Type No. of Shares Price Direct (%) Indirect (%) Total (%)
22-Jul-2021 EMPLOYEES PROVIDENT FUND BOARD 16-Jul-2021 Acquired 400,000 0.000 15.03 0.00 15.03 View Detail
12-Jul-2021 EMPLOYEES PROVIDENT FUND BOARD 07-Jul-2021 Acquired 700,000 0.000 15.02 0.00 15.02 View Detail
01-Jul-2021 EMPLOYEES PROVIDENT FUND BOARD 28-Jun-2021 Acquired 538,000 0.000 15.02 0.00 15.02 View Detail
30-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 25-Jun-2021 Acquired 99,000 0.000 15.01 0.00 15.01 View Detail
28-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 23-Jun-2021 Disposed 100,000 0.000 15.01 0.00 15.01 View Detail
25-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 22-Jun-2021 Disposed 427,300 0.000 15.01 0.00 15.01 View Detail
25-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 22-Jun-2021 Acquired 365,300 0.000 15.01 0.00 15.01 View Detail
24-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 21-Jun-2021 Acquired 452,700 0.000 15.01 0.00 15.01 View Detail
24-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 21-Jun-2021 Acquired 397,800 0.000 15.01 0.00 15.01 View Detail
24-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 21-Jun-2021 Acquired 212,000 0.000 15.01 0.00 15.01 View Detail
23-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 18-Jun-2021 Acquired 734,500 0.000 15.00 0.00 15.00 View Detail
21-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 16-Jun-2021 Acquired 837,100 0.000 14.99 0.00 14.99 View Detail
18-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 15-Jun-2021 Acquired 384,700 0.000 14.98 0.00 14.98 View Detail
16-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 11-Jun-2021 Acquired 384,600 0.000 14.97 0.00 14.97 View Detail
11-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Jun-2021 Acquired 212,500 0.000 14.97 0.00 14.97 View Detail
10-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 04-Jun-2021 Acquired 355,000 0.000 14.96 0.00 14.96 View Detail
09-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 03-Jun-2021 Acquired 775,000 0.000 14.96 0.00 14.96 View Detail
09-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 03-Jun-2021 Acquired 396,600 0.000 14.96 0.00 14.96 View Detail
08-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 02-Jun-2021 Acquired 643,600 0.000 14.94 0.00 14.94 View Detail
08-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 02-Jun-2021 Acquired 500,000 0.000 14.94 0.00 14.94 View Detail
04-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 01-Jun-2021 Acquired 225,000 0.000 14.93 0.00 14.93 View Detail
28-May-2021 EMPLOYEES PROVIDENT FUND BOARD 24-May-2021 Acquired 252,200 0.000 14.93 0.00 14.93 View Detail
27-May-2021 EMPLOYEES PROVIDENT FUND BOARD 21-May-2021 Disposed 99,000 0.000 14.92 0.00 14.92 View Detail
25-May-2021 EMPLOYEES PROVIDENT FUND BOARD 20-May-2021 Acquired 140,300 0.000 14.92 0.00 14.92 View Detail
18-May-2021 EMPLOYEES PROVIDENT FUND BOARD 11-May-2021 Acquired 558,000 0.000 14.92 0.00 14.92 View Detail
12-May-2021 EMPLOYEES PROVIDENT FUND BOARD 07-May-2021 Acquired 370,000 0.000 14.91 0.00 14.91 View Detail
11-May-2021 EMPLOYEES PROVIDENT FUND BOARD 06-May-2021 Acquired 448,700 0.000 14.91 0.00 14.91 View Detail
05-May-2021 EMPLOYEES PROVIDENT FUND BOARD 30-Apr-2021 Acquired 800,000 0.000 14.90 0.00 14.90 View Detail
26-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 21-Apr-2021 Acquired 211,500 0.000 14.89 0.00 14.89 View Detail
22-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 19-Apr-2021 Acquired 1,000,000 0.000 14.89 0.00 14.89 View Detail
22-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 19-Apr-2021 Acquired 255,800 0.000 14.89 0.00 14.89 View Detail
21-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 16-Apr-2021 Acquired 800,000 0.000 14.87 0.00 14.87 View Detail
21-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 16-Apr-2021 Acquired 228,800 0.000 14.87 0.00 14.87 View Detail
20-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 15-Apr-2021 Acquired 770,000 0.000 14.86 0.00 14.86 View Detail
20-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 15-Apr-2021 Acquired 115,400 0.000 14.86 0.00 14.86 View Detail
19-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 14-Apr-2021 Acquired 598,300 0.000 14.85 0.00 14.85 View Detail
16-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 13-Apr-2021 Acquired 69,200 0.000 14.84 0.00 14.84 View Detail
15-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 12-Apr-2021 Acquired 762,500 0.000 14.84 0.00 14.84 View Detail
15-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 12-Apr-2021 Acquired 596,900 0.000 14.84 0.00 14.84 View Detail
15-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 12-Apr-2021 Acquired 150,200 0.000 14.84 0.00 14.84 View Detail
14-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 09-Apr-2021 Disposed 7,953,300 0.000 14.82 0.00 14.82 View Detail
14-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 09-Apr-2021 Disposed 6,000,000 0.000 14.82 0.00 14.82 View Detail
14-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 09-Apr-2021 Disposed 174,500 0.000 14.82 0.00 14.82 View Detail
14-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 09-Apr-2021 Acquired 1,600,000 0.000 14.82 0.00 14.82 View Detail
14-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 09-Apr-2021 Acquired 596,900 0.000 14.82 0.00 14.82 View Detail
14-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 09-Apr-2021 Acquired 175,600 0.000 14.82 0.00 14.82 View Detail
14-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 09-Apr-2021 Acquired 170,400 0.000 14.82 0.00 14.82 View Detail
09-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 06-Apr-2021 Acquired 133,600 0.000 14.97 0.00 14.97 View Detail
05-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 31-Mar-2021 Acquired 1,500,000 0.000 14.97 0.00 14.97 View Detail
02-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 30-Mar-2021 Disposed 123,000 0.000 14.95 0.00 14.95 View Detail
12-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 09-Mar-2021 Acquired 525,900 0.000 14.95 0.00 14.95 View Detail
11-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Mar-2021 Acquired 412,900 0.000 14.95 0.00 14.95 View Detail
05-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 02-Mar-2021 Acquired 50,000 0.000 14.94 0.00 14.94 View Detail
04-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 01-Mar-2021 Acquired 1,000,000 0.000 14.94 0.00 14.94 View Detail
02-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 25-Feb-2021 Acquired 371,400 0.000 14.93 0.00 14.93 View Detail
25-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 22-Feb-2021 Acquired 287,600 0.000 14.92 0.00 14.92 View Detail
22-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 17-Feb-2021 Acquired 1,000,000 0.000 14.92 0.00 14.92 View Detail
16-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 10-Feb-2021 Acquired 262,700 0.000 14.90 0.00 14.90 View Detail
15-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 09-Feb-2021 Acquired 1,000,000 0.000 14.90 0.00 14.90 View Detail
11-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Feb-2021 Acquired 888,200 0.000 14.89 0.00 14.89 View Detail
10-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 05-Feb-2021 Acquired 395,900 0.000 14.88 0.00 14.88 View Detail
09-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 04-Feb-2021 Disposed 1,500,000 0.000 14.87 0.00 14.87 View Detail
09-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 04-Feb-2021 Acquired 544,100 0.000 14.87 0.00 14.87 View Detail
08-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 03-Feb-2021 Disposed 1,500,000 0.000 14.88 0.00 14.88 View Detail
08-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 03-Feb-2021 Acquired 1,400,000 0.000 14.88 0.00 14.88 View Detail
05-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 02-Feb-2021 Acquired 532,700 0.000 14.89 0.00 14.89 View Detail
05-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 29-Jan-2021 Disposed 1,309,000 0.000 14.88 0.00 14.88 View Detail
03-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 27-Jan-2021 Disposed 691,000 0.000 14.90 0.00 14.90 View Detail
03-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 27-Jan-2021 Acquired 805,700 0.000 14.90 0.00 14.90 View Detail
29-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 25-Jan-2021 Acquired 1,000,000 0.000 14.89 0.00 14.89 View Detail
26-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 21-Jan-2021 Disposed 25,500 0.000 14.88 0.00 14.88 View Detail
26-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 21-Jan-2021 Acquired 1,000,000 0.000 14.88 0.00 14.88 View Detail
21-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 18-Jan-2021 Acquired 1,000,000 0.000 14.87 0.00 14.87 View Detail
20-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 15-Jan-2021 Acquired 84,900 0.000 14.86 0.00 14.86 View Detail
19-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 14-Jan-2021 Acquired 1,000,000 0.000 14.85 0.00 14.85 View Detail
18-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 13-Jan-2021 Acquired 152,700 0.000 14.84 0.00 14.84 View Detail
15-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 12-Jan-2021 Acquired 1,000,000 0.000 14.84 0.00 14.84 View Detail
13-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Jan-2021 Acquired 562,900 0.000 14.83 0.00 14.83 View Detail
12-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 07-Jan-2021 Acquired 115,000 0.000 14.82 0.00 14.82 View Detail
11-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 06-Jan-2021 Acquired 731,700 0.000 14.82 0.00 14.82 View Detail
08-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 05-Jan-2021 Acquired 47,800 0.000 14.81 0.00 14.81 View Detail
07-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 04-Jan-2021 Acquired 325,700 0.000 14.81 0.00 14.81 View Detail
06-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 31-Dec-2020 Acquired 508,900 0.000 14.80 0.00 14.80 View Detail
04-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 29-Dec-2020 Acquired 346,400 0.000 14.80 0.00 14.80 View Detail
31-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 28-Dec-2020 Disposed 152,900 0.000 14.79 0.00 14.79 View Detail
30-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Dec-2020 Disposed 171,600 0.000 14.80 0.00 14.80 View Detail
29-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Dec-2020 Disposed 13,700 0.000 14.80 0.00 14.80 View Detail
28-Dec-2020 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 23-Dec-2020 Acquired 112,700 0.000 7.73 0.00 7.73 View Detail
28-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 22-Dec-2020 Disposed 5,700 0.000 14.80 0.00 14.80 View Detail
24-Dec-2020 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 21-Dec-2020 Acquired 1,639,300 0.000 7.72 0.00 7.72 View Detail
24-Dec-2020 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 22-Dec-2020 Acquired 649,700 0.000 7.72 0.00 7.72 View Detail
22-Dec-2020 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 18-Dec-2020 Acquired 1,360,700 0.000 7.70 0.00 7.70 View Detail
18-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Dec-2020 Disposed 427,100 0.000 14.80 0.00 14.80 View Detail
18-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Dec-2020 Acquired 120,000 0.000 14.80 0.00 14.80 View Detail
16-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 11-Dec-2020 Disposed 371,900 0.000 14.80 0.00 14.80 View Detail
15-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Dec-2020 Disposed 490,100 0.000 14.81 0.00 14.81 View Detail
14-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Dec-2020 Disposed 700,000 0.000 14.81 0.00 14.81 View Detail
11-Dec-2020 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 09-Dec-2020 Acquired 1,000,000 0.000 7.68 0.00 7.68 View Detail
10-Dec-2020 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 08-Dec-2020 Acquired 1,593,600 0.000 7.67 0.00 7.67 View Detail
10-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Dec-2020 Disposed 5,300 0.000 14.82 0.00 14.82 View Detail
09-Dec-2020 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 07-Dec-2020 Acquired 1,000,000 0.000 7.65 0.00 7.65 View Detail
09-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 04-Dec-2020 Disposed 183,800 0.000 14.82 0.00 14.82 View Detail
09-Dec-2020 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 04-Dec-2020 Acquired 1,406,400 0.000 7.63 0.00 7.63 View Detail
08-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Dec-2020 Disposed 254,700 0.000 14.82 0.00 14.82 View Detail
07-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Dec-2020 Acquired 23,700 0.000 14.83 0.00 14.83 View Detail
04-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Dec-2020 Acquired 1,725,700 0.000 14.83 0.00 14.83 View Detail
26-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Nov-2020 Disposed 245,700 0.000 14.80 0.00 14.80 View Detail
20-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Nov-2020 Acquired 490,400 0.000 14.81 0.00 14.81 View Detail
05-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Nov-2020 Acquired 195,000 0.000 14.80 0.00 14.80 View Detail
04-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Oct-2020 Acquired 2,000,000 0.000 14.80 0.00 14.80 View Detail
23-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 20-Oct-2020 Acquired 1,000,000 0.000 14.77 0.00 14.77 View Detail
22-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 19-Oct-2020 Acquired 403,400 0.000 14.76 0.00 14.76 View Detail
07-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Oct-2020 Acquired 842,900 0.000 14.76 0.00 14.76 View Detail
06-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Oct-2020 Acquired 249,300 0.000 14.74 0.00 14.74 View Detail
05-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Sep-2020 Acquired 1,406,400 0.000 14.74 0.00 14.74 View Detail
29-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Sep-2020 Acquired 3,000,000 0.000 14.72 0.00 14.72 View Detail
28-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Sep-2020 Acquired 653,300 0.000 14.68 0.00 14.68 View Detail
25-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 22-Sep-2020 Acquired 400,800 0.000 14.68 0.00 14.68 View Detail
24-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 21-Sep-2020 Acquired 389,400 0.000 14.67 0.00 14.67 View Detail
17-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 11-Sep-2020 Acquired 169,800 0.000 14.67 0.00 14.67 View Detail
15-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Sep-2020 Acquired 7,300 0.000 14.66 0.00 14.66 View Detail
14-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Sep-2020 Acquired 1,855,100 0.000 14.66 0.00 14.66 View Detail
07-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Sep-2020 Acquired 3,000,000 0.000 14.64 0.00 14.64 View Detail
04-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Sep-2020 Acquired 525,100 0.000 14.60 0.00 14.60 View Detail
03-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 28-Aug-2020 Acquired 3,000,000 0.000 14.59 0.00 14.59 View Detail
02-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Aug-2020 Acquired 589,400 0.000 14.56 0.00 14.56 View Detail
01-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 26-Aug-2020 Acquired 142,400 0.000 14.55 0.00 14.55 View Detail
26-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 21-Aug-2020 Disposed 319,700 0.000 14.55 0.00 14.55 View Detail
26-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 21-Aug-2020 Acquired 20,000 0.000 14.55 0.00 14.55 View Detail
25-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 19-Aug-2020 Acquired 285,300 0.000 14.55 0.00 14.55 View Detail
24-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 18-Aug-2020 Disposed 219,500 0.000 14.55 0.00 14.55 View Detail
21-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Aug-2020 Disposed 327,800 0.000 14.55 0.00 14.55 View Detail
19-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Aug-2020 Disposed 243,900 0.000 14.55 0.00 14.55 View Detail
18-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 13-Aug-2020 Acquired 900,000 0.000 14.56 0.00 14.56 View Detail
17-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 12-Aug-2020 Disposed 260,600 0.000 14.55 0.00 14.55 View Detail
17-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 12-Aug-2020 Acquired 23,700 0.000 14.55 0.00 14.55 View Detail
14-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 11-Aug-2020 Acquired 429,300 0.000 14.55 0.00 14.55 View Detail
13-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Aug-2020 Disposed 359,000 0.000 14.54 0.00 14.54 View Detail
13-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Aug-2020 Acquired 232,100 0.000 14.54 0.00 14.54 View Detail
12-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Aug-2020 Disposed 395,900 0.000 14.54 0.00 14.54 View Detail
12-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Aug-2020 Acquired 803,100 0.000 14.54 0.00 14.54 View Detail
11-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 06-Aug-2020 Acquired 15,000 0.000 14.54 0.00 14.54 View Detail
10-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 05-Aug-2020 Acquired 2,228,900 0.000 14.54 0.00 14.54 View Detail
07-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 04-Aug-2020 Disposed 284,200 0.000 14.51 0.00 14.51 View Detail
07-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 04-Aug-2020 Acquired 702,700 0.000 14.51 0.00 14.51 View Detail
06-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Aug-2020 Disposed 333,400 0.000 14.51 0.00 14.51 View Detail
06-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Aug-2020 Acquired 1,270,700 0.000 14.51 0.00 14.51 View Detail
05-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Jul-2020 Acquired 229,100 0.000 14.49 0.00 14.49 View Detail
30-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Jul-2020 Acquired 200,000 0.000 14.49 0.00 14.49 View Detail
29-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Jul-2020 Acquired 1,081,300 0.000 14.49 0.00 14.49 View Detail
27-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 22-Jul-2020 Disposed 252,300 0.000 14.47 0.00 14.47 View Detail
23-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 20-Jul-2020 Disposed 313,400 0.000 14.48 0.00 14.48 View Detail
22-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Jul-2020 Disposed 311,500 0.000 14.48 0.00 14.48 View Detail
20-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Jul-2020 Disposed 342,400 0.000 14.49 0.00 14.49 View Detail
17-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Jul-2020 Disposed 330,800 0.000 14.49 0.00 14.49 View Detail
17-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Jul-2020 Acquired 822,100 0.000 14.49 0.00 14.49 View Detail
16-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 13-Jul-2020 Acquired 7,500 0.000 14.48 0.00 14.48 View Detail
15-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Jul-2020 Acquired 430,100 0.000 14.48 0.00 14.48 View Detail
14-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Jul-2020 Acquired 1,632,600 0.000 14.48 0.00 14.48 View Detail
10-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Jul-2020 Acquired 1,028,900 0.000 14.46 0.00 14.46 View Detail
09-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 06-Jul-2020 Acquired 20,000 0.000 14.44 0.00 14.44 View Detail
08-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Jul-2020 Acquired 1,446,600 0.000 14.44 0.00 14.44 View Detail
07-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Jul-2020 Disposed 600,000 0.000 14.42 0.00 14.42 View Detail
07-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Jul-2020 Acquired 1,875,300 0.000 14.42 0.00 14.42 View Detail
06-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Jul-2020 Acquired 2,359,700 0.000 14.41 0.00 14.41 View Detail
03-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Jun-2020 Acquired 426,700 0.000 14.38 0.00 14.38 View Detail
02-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 29-Jun-2020 Acquired 898,200 0.000 14.37 0.00 14.37 View Detail
30-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 25-Jun-2020 Acquired 713,600 0.000 14.36 0.00 14.36 View Detail
29-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Jun-2020 Acquired 754,100 0.000 14.35 0.00 14.35 View Detail
26-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Jun-2020 Acquired 1,714,200 0.000 14.34 0.00 14.34 View Detail
25-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 22-Jun-2020 Acquired 374,100 0.000 14.32 0.00 14.32 View Detail
22-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Jun-2020 Acquired 20,000 0.000 14.31 0.00 14.31 View Detail
19-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 16-Jun-2020 Acquired 1,263,400 0.000 14.31 0.00 14.31 View Detail
18-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Jun-2020 Disposed 574,700 0.000 14.30 0.00 14.30 View Detail
18-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Jun-2020 Acquired 3,302,000 0.000 14.30 0.00 14.30 View Detail
17-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 12-Jun-2020 Disposed 25,300 0.000 14.26 0.00 14.26 View Detail
17-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 12-Jun-2020 Acquired 287,600 0.000 14.26 0.00 14.26 View Detail
16-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 11-Jun-2020 Acquired 1,000,000 0.000 14.26 0.00 14.26 View Detail
15-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Jun-2020 Acquired 229,600 0.000 14.25 0.00 14.25 View Detail
12-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Jun-2020 Acquired 1,917,000 0.000 14.24 0.00 14.24 View Detail
11-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 05-Jun-2020 Acquired 2,251,400 0.000 14.22 0.00 14.22 View Detail
10-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 04-Jun-2020 Acquired 2,219,700 0.000 14.19 0.00 14.19 View Detail
09-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Jun-2020 Acquired 205,000 0.000 14.16 0.00 14.16 View Detail
05-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Jun-2020 Acquired 600,000 0.000 14.16 0.00 14.16 View Detail
04-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Jun-2020 Transferred 19,437,500 0.000 14.15 0.00 14.15 View Detail
04-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Jun-2020 Acquired 628,700 0.000 14.15 0.00 14.15 View Detail
03-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 29-May-2020 Acquired 1,939,300 0.000 14.14 0.00 14.14 View Detail
02-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 28-May-2020 Acquired 2,100,800 0.000 14.12 0.00 14.12 View Detail
01-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 27-May-2020 Acquired 1,292,500 0.000 14.09 0.00 14.09 View Detail
29-May-2020 EMPLOYEES PROVIDENT FUND BOARD 22-May-2020 Acquired 175,000 0.000 14.07 0.00 14.07 View Detail
28-May-2020 EMPLOYEES PROVIDENT FUND BOARD 21-May-2020 Acquired 570,000 0.000 14.07 0.00 14.07 View Detail
28-May-2020 EMPLOYEES PROVIDENT FUND BOARD 21-May-2020 Acquired 248,700 0.000 14.07 0.00 14.07 View Detail
27-May-2020 EMPLOYEES PROVIDENT FUND BOARD 20-May-2020 Acquired 351,300 0.000 14.06 0.00 14.06 View Detail
27-May-2020 EMPLOYEES PROVIDENT FUND BOARD 20-May-2020 Acquired 181,500 0.000 14.06 0.00 14.06 View Detail
22-May-2020 EMPLOYEES PROVIDENT FUND BOARD 19-May-2020 Acquired 698,500 0.000 14.06 0.00 14.06 View Detail
21-May-2020 EMPLOYEES PROVIDENT FUND BOARD 18-May-2020 Acquired 104,500 0.000 14.05 0.00 14.05 View Detail
20-May-2020 EMPLOYEES PROVIDENT FUND BOARD 15-May-2020 Acquired 195,000 0.000 14.04 0.00 14.04 View Detail
19-May-2020 EMPLOYEES PROVIDENT FUND BOARD 14-May-2020 Disposed 58,800 0.000 14.04 0.00 14.04 View Detail
19-May-2020 EMPLOYEES PROVIDENT FUND BOARD 14-May-2020 Acquired 909,300 0.000 14.04 0.00 14.04 View Detail
18-May-2020 EMPLOYEES PROVIDENT FUND BOARD 13-May-2020 Acquired 1,063,400 0.000 14.03 0.00 14.03 View Detail
15-May-2020 EMPLOYEES PROVIDENT FUND BOARD 12-May-2020 Acquired 839,600 0.000 14.02 0.00 14.02 View Detail
14-May-2020 EMPLOYEES PROVIDENT FUND BOARD 08-May-2020 Acquired 528,500 0.000 14.01 0.00 14.01 View Detail
13-May-2020 EMPLOYEES PROVIDENT FUND BOARD 06-May-2020 Acquired 2,419,900 0.000 14.00 0.00 14.00 View Detail
12-May-2020 EMPLOYEES PROVIDENT FUND BOARD 05-May-2020 Acquired 164,200 0.000 13.97 0.00 13.97 View Detail
08-May-2020 EMPLOYEES PROVIDENT FUND BOARD 04-May-2020 Acquired 710,000 0.000 13.97 0.00 13.97 View Detail
06-May-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Apr-2020 Disposed 372,800 0.000 13.96 0.00 13.96 View Detail
06-May-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Apr-2020 Acquired 17,900 0.000 13.96 0.00 13.96 View Detail
05-May-2020 EMPLOYEES PROVIDENT FUND BOARD 29-Apr-2020 Disposed 434,400 0.000 13.96 0.00 13.96 View Detail
04-May-2020 EMPLOYEES PROVIDENT FUND BOARD 28-Apr-2020 Disposed 677,900 0.000 13.97 0.00 13.97 View Detail
30-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Apr-2020 Acquired 995,600 0.000 13.98 0.00 13.98 View Detail
29-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Apr-2020 Acquired 1,186,300 0.000 13.96 0.00 13.96 View Detail
28-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Apr-2020 Acquired 1,313,300 0.000 13.95 0.00 13.95 View Detail
27-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 22-Apr-2020 Acquired 419,800 0.000 13.93 0.00 13.93 View Detail
24-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 21-Apr-2020 Acquired 1,344,400 0.000 13.93 0.00 13.93 View Detail
23-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 20-Apr-2020 Acquired 2,046,200 0.000 13.91 0.00 13.91 View Detail
22-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Apr-2020 Acquired 873,500 0.000 13.88 0.00 13.88 View Detail
21-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 16-Apr-2020 Acquired 171,000 0.000 13.87 0.00 13.87 View Detail
20-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Apr-2020 Acquired 673,600 0.000 13.87 0.00 13.87 View Detail
17-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Apr-2020 Acquired 89,100 0.000 13.86 0.00 13.86 View Detail
17-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Apr-2020 Acquired 44,900 0.000 13.86 0.00 13.86 View Detail
16-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 13-Apr-2020 Acquired 225,400 0.000 13.86 0.00 13.86 View Detail
16-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 13-Apr-2020 Acquired 77,000 0.000 13.86 0.00 13.86 View Detail
15-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Apr-2020 Acquired 106,500 0.000 13.86 0.00 13.86 View Detail
14-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Apr-2020 Acquired 375,900 0.000 13.85 0.00 13.85 View Detail
14-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Apr-2020 Acquired 330,500 0.000 13.85 0.00 13.85 View Detail
13-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 08-Apr-2020 Acquired 284,200 0.000 13.84 0.00 13.84 View Detail
10-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Apr-2020 Disposed 230,400 0.000 13.84 0.00 13.84 View Detail
10-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Apr-2020 Acquired 128,700 0.000 13.84 0.00 13.84 View Detail
09-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 06-Apr-2020 Acquired 557,900 0.000 13.84 0.00 13.84 View Detail
08-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Apr-2020 Acquired 28,000 0.000 13.84 0.00 13.84 View Detail
07-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Apr-2020 Others 13 0.000 13.83 0.00 13.83 View Detail
07-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Apr-2020 Disposed 1,108,400 0.000 13.83 0.00 13.83 View Detail
07-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Apr-2020 Acquired 826,100 0.000 13.83 0.00 13.83 View Detail
06-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Apr-2020 Disposed 195,300 0.000 13.84 0.00 13.84 View Detail
06-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Apr-2020 Disposed 400 0.000 13.84 0.00 13.84 View Detail
03-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 31-Mar-2020 Disposed 542,800 0.000 13.84 0.00 13.84 View Detail
03-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 31-Mar-2020 Disposed 93,700 0.000 13.84 0.00 13.84 View Detail
03-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 31-Mar-2020 Acquired 850,200 0.000 13.84 0.00 13.84 View Detail
02-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Mar-2020 Disposed 791,400 0.000 13.84 0.00 13.84 View Detail
02-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Mar-2020 Disposed 138,100 0.000 13.84 0.00 13.84 View Detail
01-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Mar-2020 Disposed 437,700 0.000 13.85 0.00 13.85 View Detail
01-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Mar-2020 Disposed 73,800 0.000 13.85 0.00 13.85 View Detail
01-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Mar-2020 Acquired 220,900 0.000 13.85 0.00 13.85 View Detail
31-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 26-Mar-2020 Disposed 1,031,300 0.000 13.85 0.00 13.85 View Detail
30-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 25-Mar-2020 Disposed 790,700 0.000 13.87 0.00 13.87 View Detail
27-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Mar-2020 Disposed 866,300 0.000 13.88 0.00 13.88 View Detail
27-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Mar-2020 Acquired 135,000 0.000 13.88 0.00 13.88 View Detail
26-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Mar-2020 Disposed 940,400 0.000 13.89 0.00 13.89 View Detail
26-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Mar-2020 Acquired 1,045,600 0.000 13.89 0.00 13.89 View Detail
25-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 20-Mar-2020 Disposed 1,306,100 0.000 13.89 0.00 13.89 View Detail
25-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 20-Mar-2020 Acquired 211,100 0.000 13.89 0.00 13.89 View Detail
25-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 20-Mar-2020 Acquired 173,000 0.000 13.89 0.00 13.89 View Detail
25-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 19-Mar-2020 Acquired 1,766,900 0.000 13.90 0.00 13.90 View Detail
23-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 18-Mar-2020 Acquired 977,500 0.000 13.87 0.00 13.87 View Detail
20-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Mar-2020 Acquired 1,600,200 0.000 13.86 0.00 13.86 View Detail
19-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 16-Mar-2020 Acquired 5,430,900 0.000 13.84 0.00 13.84 View Detail
18-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 13-Mar-2020 Acquired 5,682,700 0.000 13.77 0.00 13.77 View Detail
16-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 12-Mar-2020 Acquired 1,324,700 0.000 13.70 0.00 13.70 View Detail
16-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 11-Mar-2020 Acquired 751,300 0.000 13.68 0.00 13.68 View Detail
13-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Mar-2020 Acquired 638,300 0.000 13.67 0.00 13.67 View Detail
11-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Mar-2020 Acquired 1,475,900 0.000 13.66 0.00 13.66 View Detail
10-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 06-Mar-2020 Others 109,987 0.000 13.64 0.00 13.64 View Detail
10-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 06-Mar-2020 Acquired 11,500 0.000 13.64 0.00 13.64 View Detail
09-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 05-Mar-2020 Acquired 1,000,000 0.000 13.64 0.00 13.64 View Detail
04-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Mar-2020 Acquired 964,100 0.000 13.63 0.00 13.63 View Detail
03-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 28-Feb-2020 Disposed 110,000 0.000 13.62 0.00 13.62 View Detail
02-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Feb-2020 Acquired 407,400 0.000 13.62 0.00 13.62 View Detail
28-Feb-2020 EMPLOYEES PROVIDENT FUND BOARD 26-Feb-2020 Acquired 598,400 0.000 13.61 0.00 13.61 View Detail
27-Feb-2020 EMPLOYEES PROVIDENT FUND BOARD 25-Feb-2020 Acquired 86,500 0.000 13.61 0.00 13.61 View Detail
26-Feb-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Feb-2020 Acquired 1,000,000 0.000 13.60 0.00 13.60 View Detail
18-Feb-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Feb-2020 Acquired 76,100 0.000 13.59 0.00 13.59 View Detail
17-Feb-2020 EMPLOYEES PROVIDENT FUND BOARD 13-Feb-2020 Acquired 325,600 0.000 13.59 0.00 13.59 View Detail
14-Feb-2020 EMPLOYEES PROVIDENT FUND BOARD 12-Feb-2020 Acquired 1,235,600 0.000 13.59 0.00 13.59 View Detail
13-Feb-2020 EMPLOYEES PROVIDENT FUND BOARD 11-Feb-2020 Acquired 406,000 0.000 13.57 0.00 13.57 View Detail
12-Feb-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Feb-2020 Acquired 379,400 0.000 13.57 0.00 13.57 View Detail
11-Feb-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Feb-2020 Acquired 448,300 0.000 13.56 0.00 13.56 View Detail
07-Feb-2020 EMPLOYEES PROVIDENT FUND BOARD 05-Feb-2020 Acquired 2,295,100 0.000 13.56 0.00 13.56 View Detail
06-Feb-2020 EMPLOYEES PROVIDENT FUND BOARD 04-Feb-2020 Acquired 3,000,000 0.000 13.53 0.00 13.53 View Detail
05-Feb-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Feb-2020 Acquired 884,700 0.000 13.49 0.00 13.49 View Detail
04-Feb-2020 EMPLOYEES PROVIDENT FUND BOARD 31-Jan-2020 Acquired 3,763,400 0.000 13.48 0.00 13.48 View Detail
03-Feb-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Jan-2020 Acquired 1,928,800 0.000 13.43 0.00 13.43 View Detail
31-Jan-2020 EMPLOYEES PROVIDENT FUND BOARD 29-Jan-2020 Acquired 2,012,200 0.000 13.40 0.00 13.40 View Detail
30-Jan-2020 EMPLOYEES PROVIDENT FUND BOARD 28-Jan-2020 Acquired 3,000,000 0.000 13.38 0.00 13.38 View Detail
29-Jan-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Jan-2020 Acquired 54,100 0.000 13.34 0.00 13.34 View Detail
28-Jan-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Jan-2020 Acquired 167,400 0.000 13.34 0.00 13.34 View Detail
28-Jan-2020 EMPLOYEES PROVIDENT FUND BOARD 22-Jan-2020 Acquired 2,000,000 0.000 13.34 0.00 13.34 View Detail
21-Jan-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Jan-2020 Disposed 1,750,600 0.000 13.31 0.00 13.31 View Detail
10-Jan-2020 EMPLOYEES PROVIDENT FUND BOARD 08-Jan-2020 Acquired 1,082,300 0.000 13.33 0.00 13.33 View Detail
08-Jan-2020 EMPLOYEES PROVIDENT FUND BOARD 06-Jan-2020 Acquired 3,000,000 0.000 13.32 0.00 13.32 View Detail
07-Jan-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Jan-2020 Acquired 2,250,100 0.000 13.28 0.00 13.28 View Detail
06-Jan-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Jan-2020 Acquired 2,000,000 0.000 13.25 0.00 13.25 View Detail
03-Jan-2020 EMPLOYEES PROVIDENT FUND BOARD 31-Dec-2019 Disposed 150,000 0.000 13.22 0.00 13.22 View Detail
03-Jan-2020 EMPLOYEES PROVIDENT FUND BOARD 31-Dec-2019 Acquired 2,000,000 0.000 13.22 0.00 13.22 View Detail
03-Jan-2020 EMPLOYEES PROVIDENT FUND BOARD 31-Dec-2019 Acquired 100,000 0.000 13.22 0.00 13.22 View Detail
02-Jan-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Dec-2019 Disposed 840,000 0.000 13.20 0.00 13.20 View Detail
02-Jan-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Dec-2019 Acquired 200,000 0.000 13.21 0.00 13.21 View Detail
19-Dec-2019 EMPLOYEES PROVIDENT FUND BOARD 17-Dec-2019 Acquired 2,000,000 0.000 13.21 0.00 13.21 View Detail
18-Dec-2019 EMPLOYEES PROVIDENT FUND BOARD 16-Dec-2019 Acquired 1,746,700 0.000 13.18 0.00 13.18 View Detail
17-Dec-2019 EMPLOYEES PROVIDENT FUND BOARD 13-Dec-2019 Acquired 3,000,000 0.000 13.16 0.00 13.16 View Detail
16-Dec-2019 EMPLOYEES PROVIDENT FUND BOARD 12-Dec-2019 Acquired 2,000,000 0.000 13.12 0.00 13.12 View Detail
05-Oct-2016 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 13-Sep-2016 Notice of Interest 3,000,000 0.000 4.53 0.49 5.02 View Detail
06-Nov-2015 AMANAHRAYA TRUSTEES BERHAD-SKIM AMANAH SAHAM BUMIPUTERA 04-Nov-2015 Notice of Interest 2,724,000 0.000 5.03 0.00 5.03 View Detail
13-Oct-2015 AMANAHRAYA TRUSTEES BERHAD-SKIM AMANAH SAHAM BUMIPUTERA 09-Oct-2015 Notice of Interest 2,506,100 0.000 5.01 0.00 5.01 View Detail
16-Dec-2013 AMANAHRAYA TRUSTEES BERHAD- SKIM AMANAH SAHAM BUMIPUTERA 10-Dec-2013 Notice of Interest 1,000,000 0.000 5.01 0.00 5.01 View Detail
24-Dec-2010 AMANAHRAYA TRUSTEES BERHAD-SKIM AMANAH SAHAM BUMIPUTERA 21-Dec-2010 Notice of Interest 38,885,400 0.000 5.00 0.00 5.00 View Detail
22-Jun-2010 AMANAHRAYA TRUSTEES BERHAD-SKIM AMANAH SAHAM BUMIPUTERA 16-Jun-2010 Notice of Interest 39,690,300 0.000 5.10 0.00 5.10 View Detail
13-May-2008 TIME DOTCOM BERHAD 15-Nov-2007 Notice of Interest 50,250,000 0.000 0.00 6.70 6.70 View Detail
20-Nov-2007 HAKIKAT PASTI SDN BHD 15-Nov-2007 Notice of Interest 50,250,000 0.000 6.70 0.00 6.70 View Detail
11-Oct-2007 1) FMR LLC 2) FIDELITY INTERNATIONAL LIMITED (FIL) 04-Oct-2007 Notice of Interest 37,714,500 0.000 0.00 5.03 5.03 View Detail
23-Apr-2007 EMPLOYEES PROVIDEND FUND BOARD 17-Apr-2007 Notice of Interest 37,869,109 0.000 5.05 0.00 5.05 View Detail
23-Jan-2007 EMPLOYEES PROVIDENT FUND BOARD 16-Jan-2007 Notice of Interest 37,513,209 0.000 5.00 0.00 5.00 View Detail
10-Nov-2006 EMPLOYEES PROVIDENT FUND BOARD 06-Nov-2006 Notice of Interest 38,081,409 0.000 5.08 0.00 5.08 View Detail
19-Apr-2006 THE GOLDMAN SACHS GROUP, INC 06-Apr-2006 Notice of Interest 37,807,100 0.000 0.00 5.04 5.04 View Detail
19-Apr-2006 GOLDMAN SACHS INTERNATIONAL 06-Apr-2006 Notice of Interest 37,807,100 0.000 5.04 0.00 5.04 View Detail
06-Aug-2004 EMPLOYEES PROVIDENT FUND BOARD 09-Jul-2004 Notice of Interest 41,149,509 0.000 5.49 0.00 5.49 View Detail
19-Jul-2004 EMPLOYEES PROVIDENT FUND BOARD 09-Jul-2004 Notice of Interest 40,530,409 0.000 5.40 0.00 5.40 View Detail
25-Mar-2004 TELENOR MOBILE HOLDING AS 17-Mar-2004 Notice of Interest 457,499,630 0.000 0.00 61.00 61.00 View Detail
18-Sep-2003 EMPLOYEES PROVIDENT FUND BOARD 05-Sep-2003 Notice of Interest 47,936,809 0.000 6.39 0.00 6.39 View Detail
26-Sep-2001 TELENOR COMMUNICATIONS AS 10-Sep-2001 Notice of Interest 210,499,630 0.000 0.00 61.00 61.00 View Detail
26-Sep-2001 TELENOR ASA 10-Sep-2001 Notice of Interest 210,499,630 0.000 0.00 61.00 61.00 View Detail
17-Jan-2001 OVERSEA-CHINESE BANKING CORPORATION LIMITED 26-Dec-2000 Notice of Interest 15,623,000 0.000 0.00 2.08 2.08 View Detail
17-Jan-2001 GREAT EASTERN HOLDINGS LIMITED 26-Dec-2000 Notice of Interest 15,623,000 0.000 0.00 2.08 2.08 View Detail
17-Jan-2001 THE GREAT EASTERN LIFE ASSURANCE CO LTD 26-Dec-2000 Notice of Interest 15,612,000 0.000 0.71 1.37 2.08 View Detail
17-Dec-1999 TELENOR ASIA PTE LTD 16-Dec-1999 Notice of Interest 150,000,000 0.000 30.00 0.00 30.00 View Detail
11-Apr-2018 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 10-Apr-2018 Notice of Person Ceasing 1,548,300 0.000 0.00 0.00 0.00 View Detail
16-Oct-2015 AMANAHRAYA TRUSTEES BERHAD-SKIM AMANAH SAHAM BUMIPUTERA 12-Oct-2015 Notice of Person Ceasing 2,300,000 0.000 0.00 0.00 0.00 View Detail
11-Jul-2014 AMANAHRAYA TRUSTEES BERHAD-SKIM AMANAH SAHAM BUMIPUTERA 08-Jul-2014 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
01-Mar-2011 AMANAHRAYA TRUSTEES BERHAD-SKIM AMANAH SAHAM BUMIPUTERA 24-Feb-2011 Notice of Person Ceasing 150,000 0.000 0.00 0.00 0.00 View Detail
19-Aug-2010 AMANAHRAYA TRUSTEES BERHAD-SKIM AMANAH SAHAM BUMIPUTERA 13-Aug-2010 Notice of Person Ceasing 117,800 0.000 0.00 0.00 0.00 View Detail
01-Sep-2009 TIME DOTCOM BERHAD 26-Aug-2009 Notice of Person Ceasing 27,750,000 0.000 0.00 0.00 0.00 View Detail
22-Jan-2009 HAKIKAT PASTI SDN BHD 15-Jan-2009 Notice of Person Ceasing 22,500,000 0.000 0.00 0.00 0.00 View Detail
21-Dec-2007 1) FMR LLC 2) FIDELITY INTERNATIONAL LIMITED (FIL) 14-Dec-2007 Notice of Person Ceasing 2,287,200 0.000 0.00 0.00 0.00 View Detail
14-Mar-2007 EMPLOYEES PROVIDENT FUND BOARD 07-Mar-2007 Notice of Person Ceasing 544,000 0.000 0.00 0.00 0.00 View Detail
19-Dec-2006 EMPLOYEES PROVIDENT FUND BOARD 12-Dec-2006 Notice of Person Ceasing 677,200 0.000 0.00 0.00 0.00 View Detail
24-May-2006 THE GOLDMAN SACHS GROUP, INC 19-May-2006 Notice of Person Ceasing 750,000 0.000 0.00 0.00 0.00 View Detail
24-May-2006 GOLDMAN SACHS INTERNATIONAL 19-May-2006 Notice of Person Ceasing 750,000 0.000 0.00 0.00 0.00 View Detail
26-Oct-2005 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN 20-Oct-2005 Notice of Person Ceasing 35,000,000 0.000 0.00 0.00 0.00 View Detail
11-Aug-2005 EMPLOYEES PROVIDENT FUND BOARD 04-Aug-2005 Notice of Person Ceasing 500,000 0.000 0.00 0.00 0.00 View Detail
01-Dec-2004 BERJAYA VTCY SDN BHD 26-Nov-2004 Notice of Person Ceasing 12,189,647 0.000 0.00 0.00 0.00 View Detail
09-Jun-2004 EMPLOYEES PROVIDENT FUND BOARD 28-May-2004 Notice of Person Ceasing 835,000 0.000 0.00 0.00 0.00 View Detail
25-Mar-2004 TELENOR EIENDOM HOLDING AS (FORMERLY KNOWN AS TELENOR COMMUNICATIONS AS) 17-Mar-2004 Notice of Person Ceasing 457,400,630 0.000 0.00 0.00 0.00 View Detail
15-Aug-2001 DATUK TENGKU ADNAN BIN TENGKU MANSOR 01-Aug-2001 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
15-Aug-2001 DATO' AHMAD SEBI BAKAR 01-Aug-2001 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
13-Aug-2001 ALAM NUSANTARA SDN BHD 01-Aug-2001 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
13-Aug-2001 THE GREAT EASTERN LIFE ASSURANCE CO LTD 30-Jul-2001 Notice of Person Ceasing 754,000 0.000 0.00 0.00 0.00 View Detail
13-Aug-2001 GREAT EASTERN HOLDINGS LIMITED 30-Jul-2001 Notice of Person Ceasing 754,000 0.000 0.00 0.00 0.00 View Detail
13-Aug-2001 INTER-PACIFIC CAPITAL SDN BHD 01-Aug-2001 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
13-Aug-2001 BERJAYA CAPITAL BERHAD 01-Aug-2001 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
13-Aug-2001 BIZURAI BIJAK (M) SDN BHD 01-Aug-2001 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
13-Aug-2001 BERJAYA GROUP BERHAD 01-Aug-2001 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
13-Aug-2001 OVERSEA-CHINESE BANKING CORPORATION LIMITED 30-Jul-2001 Notice of Person Ceasing 754,000 0.000 0.00 0.00 0.00 View Detail
12-Feb-2001 DATO' KAMARUDIN BIN JAFFAR 29-Jan-2001 Notice of Person Ceasing 4,800,000 0.000 0.00 0.00 0.00 View Detail
07-Jun-2000 ASAL MAKMUR SDN BHD 26-May-2000 Notice of Person Ceasing 37,500,000 0.000 0.00 0.00 0.00 View Detail
07-Jun-2000 ARSAM BIN DAMIS 26-May-2000 Notice of Person Ceasing 37,500,000 0.000 0.00 0.00 0.00 View Detail
18-Nov-1999 SWISSCOM AG 25-Oct-1999 Notice of Person Ceasing 147,000,000 0.000 0.00 0.00 0.00 View Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  22 people like this.
 
Youghin Price tomorrow continue zzz…
21/06/2021 8:29 PM
Fklim888 yet digest ka...?
22/06/2021 9:24 AM
Ron90 charging towards $5.00 at the end of this year.. so changing position from C43 (300% profits) to C45.. hehe..
22/06/2021 10:02 AM
Fklim888 congrats ron90... Digi LU the best....
22/06/2021 10:41 AM
telurgoreng EPF acquiring Digi shares non stop the past 1 week
22/06/2021 10:47 AM
Fklim888 Because Epf saw it.... lol
22/06/2021 10:57 AM
telurgoreng The parties said the merged entity (MergeCo) will serve an estimated 19 million customers with revenue of RM12.4bil, earnings before interest, taxes, depreciation and amortisation of RM5.7bil, net profit of RM1.9bil and free cash flow of RM4bil.

https://www.thestar.com.my/business/business-news/2021/06/22/parties-agree-on-mega-telco-merger

Isn't that over double the current profit? The price should rocket up according to the earnings in that case. RM7 is within possibilities if the merger finalises next year.
22/06/2021 10:58 AM
kl_guy yahoo..digi moving
22/06/2021 10:59 AM
Fklim888 infact kwap and epf keep acquiring to increase their stakeholder ... left a bit float at public ?
22/06/2021 11:03 AM
Ron90 Digi wallop Celcom..that's the thing that they didnt mention..hehe.. TP 5.00..
22/06/2021 11:22 AM
Fklim888 Tp rm6 should b....at least .. lol
22/06/2021 11:37 AM
Ron90 announcement carefull worded to avoid backfire ..but some people do acknowledge it.. they purposely put Celcom CEO (can you imagine foreigner running the biggest telecomunication company in this coyntry..haha) at the driving seat, but in reality, its Digi bought over Celcom with $2.0 billion "accusition".... Digi profits will significantly increase, currently the highest among the big 4. And 5G..is JV between Digi and TM.
22/06/2021 12:02 PM
wiseinvest89 Time for the BIG Harvest!
22/06/2021 3:09 PM
pharker Yes..patience pay off..after accumulating at 3.70 - 3.80..finally see the daylight

Go Digi

Just now saw the sell queue at 4.50..HUGE..hopefully can break
22/06/2021 3:35 PM
Fklim888 Closing hope giv susprises...!
22/06/2021 4:01 PM
kl_guy morning buy alot , afternoon push down.
Accumulation mode, player collecting.
22/06/2021 6:15 PM
ranacinggey koyak
23/06/2021 4:04 PM
ray8793 not koyak, bursa koyak.
23/06/2021 9:07 PM
ray8793 4.5-4.6 possible
23/06/2021 9:08 PM
Bgt 9963 Hoot9e....!
23/06/2021 9:39 PM
ranacinggey koyak lg
24/06/2021 10:40 AM
Ron90 healthy retraction. take this opportunity to add warrant
24/06/2021 11:30 AM
newbie8080 Hopefully, MCMC will give green light.

The key approval for this is the Competition Act 2010.
24/06/2021 2:21 PM
telurgoreng Ron90, which warrant u getting and when is expiry?
24/06/2021 4:20 PM
Bgt 9963 Good luck...!
24/06/2021 4:45 PM
Ron90 i still have some c43 (sold most of it 2 days ago), expiring very soon, thats why Cimb pressing down the price for the next 5 days.. but no worries coz I bought it damn cheap..at 0.35 cents !! .. I also got C45..which i bought at 0.04 cents
24/06/2021 11:26 PM
Ron90 selling preessure by CIMB to avoid paying hefty price on C43..haha..
25/06/2021 4:41 PM
kl_guy wow really want to push down to rm4.10.
30/06/2021 4:25 PM
pharker @kl_guy

They pushed down to 4.13, almost there, c43 and 44, CIMB and McQ joint effort
30/06/2021 5:05 PM
telurgoreng Careful, the index breached death cross and below the 400 days average moving. It should be the start of bear market the next couple months. I cash out all few days ago at the recent peak.
01/07/2021 9:20 AM
pang72 Index crash?
OK.... Thank telur
03/07/2021 10:42 AM
telurgoreng See u all in September or October
05/07/2021 4:19 PM
s30w can anyone explain the crash? something happen on merger or Digi? Didn't see the pricefall on Axiata
06/07/2021 4:23 PM
telurgoreng No la, market overall slow sentiment. Bursa is expected to be down trending for the next few months.

As of now, the price is based on dividend, and the rate is about 3%+ so the price is in tandem with the quarterly dividend. Also one of the warrant expired, so i suspect CIMB suppress the price to pay less on warrant redemption.

Also, Digi signed the agreement with Axiata, but pending MCMC and government to approved it in the next 9-12 months, so it will linger at this range or follow bursa sentiment for the time being.

Lastly, the price is RM4, not 40 cents. Usually if companies have good news like this, the operator all come goreng goreng let it LU already, but because the share is RM4+, it's too expensive to goreng, hence less activity as you can see.

But if they manage to merge in 9-12 months, u can easily expect RM6-7 which is about 50% profit on capital. Long term after they stabilise and cost reduction from the merger, you can probably see RM10-11 if the combine profit meets the expectation with cost reduction from the removal of redundant stores and telco towers la.
07/07/2021 6:37 PM
bkyc_mark Yeah, nothing really happen in DiGi, just that Bursa sentiment is not so good now. Pandemic and political issues plagued the whole market. We can expect slow or no much big price activity in this counter for the next few months I guess.
08/07/2021 9:18 AM
Ron90 wah..suddeny fly.. :-)
09/07/2021 4:32 PM
Ron90 2 QR should come out today or this week, expect IT related counter to coninue producing good results.
14/07/2021 2:23 PM
AllYouCanBuy http://www.theedgemarkets.com/article/digicom-2q-net-profit-falls-rm280m-rm288m-year-earlier#.YPEk6pP2BDJ.whatsapp
16/07/2021 2:20 PM
AllYouCanBuy Dividend 3.6sen
16/07/2021 2:23 PM
newbie2y you lai le! :)
16/07/2021 3:07 PM
Ron90 lagi laam PKP..result lagi tinggi wooo... :-)
16/07/2021 3:23 PM
Ron90 this counter unaffected by covid..
16/07/2021 3:24 PM
Bgt 9963 Good luck.
16/07/2021 4:52 PM
pharker Song song sit there and enjoy dividend..do a little trade here and there for pocket money..,but overall still holding. Steady
16/07/2021 5:04 PM
zanbini Opened up.

Everyone, hurry up and buy MrDIY, it's very cheap.
18/07/2021 9:21 AM
Bgt 9963 Good morning.
18/07/2021 11:13 AM
mf Kelantan daily cases up
21/07/2021 2:26 PM
Fklim888 Just buy and keep .... dividend extra
22/07/2021 11:53 AM
Ron90 wah..strong buying on both Digi - Axiata
22/07/2021 3:59 PM
Bgt 9963 Good luck.
22/07/2021 4:35 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

486  382  566  1130 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PASUKGB-WA 0.01-0.005 
 PASUKGB 0.10-0.005 
 GLOTEC-WA 0.135+0.04 
 PAOS-WA 0.105+0.035 
 KYM 0.64+0.155 
 GLOTEC 0.715+0.035 
 KANGER 0.07-0.005 
 SERBADK 0.43+0.005 
 PAOS 0.52+0.11 
 SAUDEE 0.145-0.01 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS