Highlights

KLSE: DIALOG (7277)

DIALOG GROUP BHD

Last Price	Today's Change	Day's Range	Trading Volume
3.41	0.00 (0.00%)	0.00 - 0.00	0

Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Insider - Substantial Shareholder

Hints :
[1] Click the icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date	Name	Details of Changes				Securities After Change			View
Ann. Date	Name	Date	Type	No. of Shares	Price	Direct (%)	Indirect (%)	Total (%)	View
17-Oct-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	15-Oct-2018	Acquired	571,300	0.000	7.67	0.76	8.43
17-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	12-Oct-2018	Disposed	559,900	0.000	7.31	0.00	7.31
17-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	12-Oct-2018	Acquired	1,244,700	0.000	7.31	0.00	7.31
17-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	12-Oct-2018	Acquired	200,000	0.000	7.31	0.00	7.31
16-Oct-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	12-Oct-2018	Acquired	248,900	0.000	7.67	0.75	8.42
16-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	11-Oct-2018	Disposed	218,500	0.000	7.30	0.00	7.30
16-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	11-Oct-2018	Disposed	199,300	0.000	7.30	0.00	7.30
16-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	11-Oct-2018	Disposed	96,500	0.000	7.30	0.00	7.30
16-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	11-Oct-2018	Acquired	3,000,000	0.000	7.30	0.00	7.30
15-Oct-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	11-Oct-2018	Disposed	1,975,000	0.000	7.67	0.74	8.41
15-Oct-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	11-Oct-2018	Acquired	600,000	0.000	7.67	0.74	8.41
15-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	10-Oct-2018	Disposed	1,296,700	0.000	7.25	0.00	7.25
15-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	10-Oct-2018	Disposed	540,900	0.000	7.25	0.00	7.25
15-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	10-Oct-2018	Acquired	4,572,600	0.000	7.25	0.00	7.25
12-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	09-Oct-2018	Disposed	1,216,300	0.000	7.21	0.00	7.21
12-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	09-Oct-2018	Disposed	518,100	0.000	7.21	0.00	7.21
12-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	09-Oct-2018	Acquired	3,585,000	0.000	7.21	0.00	7.21
11-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	08-Oct-2018	Acquired	2,806,100	0.000	7.17	0.00	7.17
11-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	08-Oct-2018	Acquired	2,600,000	0.000	7.17	0.00	7.17
10-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	05-Oct-2018	Acquired	6,000,000	0.000	7.08	0.00	7.08
10-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	05-Oct-2018	Acquired	3,350,400	0.000	7.08	0.00	7.08
09-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	04-Oct-2018	Disposed	2,070,200	0.000	6.91	0.00	6.91
09-Oct-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	08-Oct-2018	Acquired	400,000	0.000	7.67	0.77	8.44
09-Oct-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	05-Oct-2018	Acquired	515,500	0.000	7.67	0.77	8.44
08-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	03-Oct-2018	Disposed	1,997,500	0.000	6.95	0.00	6.95
05-Oct-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	04-Oct-2018	Disposed	72,600	0.000	7.67	0.75	8.42
05-Oct-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	04-Oct-2018	Acquired	255,000	0.000	7.67	0.75	8.42
05-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	02-Oct-2018	Acquired	1,502,900	0.000	6.98	0.00	6.98
05-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	02-Oct-2018	Acquired	898,700	0.000	6.98	0.00	6.98
04-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	01-Oct-2018	Disposed	11,397,000	0.000	6.94	0.00	6.94
04-Oct-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	03-Oct-2018	Acquired	249,700	0.000	7.67	0.75	8.42
03-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	28-Sep-2018	Disposed	1,965,900	0.000	7.14	0.00	7.14
03-Oct-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	02-Oct-2018	Acquired	294,200	0.000	7.67	0.75	8.42
02-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	27-Sep-2018	Disposed	1,121,800	0.000	7.18	0.00	7.18
02-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	27-Sep-2018	Acquired	1,061,300	0.000	7.18	0.00	7.18
02-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	27-Sep-2018	Acquired	508,800	0.000	7.18	0.00	7.18
02-Oct-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	01-Oct-2018	Acquired	10,000,000	0.000	7.67	0.74	8.41
01-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	26-Sep-2018	Disposed	8,798,300	0.000	7.17	0.00	7.17
01-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	26-Sep-2018	Acquired	1,500,000	0.000	7.17	0.00	7.17
01-Oct-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	28-Sep-2018	Disposed	250,800	0.000	7.49	0.74	8.23
28-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	25-Sep-2018	Disposed	669,500	0.000	7.30	0.00	7.30
28-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	25-Sep-2018	Acquired	3,986,700	0.000	7.30	0.00	7.30
28-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	25-Sep-2018	Acquired	410,500	0.000	7.30	0.00	7.30
28-Sep-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	26-Sep-2018	Disposed	600,000	0.000	7.49	0.74	8.23
28-Sep-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	26-Sep-2018	Acquired	1,153,600	0.000	7.49	0.74	8.23
27-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	24-Sep-2018	Disposed	200,000	0.000	7.23	0.00	7.23
27-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	24-Sep-2018	Acquired	4,456,200	0.000	7.23	0.00	7.23
27-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	24-Sep-2018	Acquired	693,300	0.000	7.23	0.00	7.23
27-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	21-Sep-2018	Acquired	3,200,000	0.000	7.23	0.00	7.23
26-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	21-Sep-2018	Disposed	1,133,400	0.000	7.09	0.00	7.09
26-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	21-Sep-2018	Disposed	180,000	0.000	7.09	0.00	7.09
26-Sep-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	25-Sep-2018	Disposed	553,000	0.000	7.49	0.73	8.22
26-Sep-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	25-Sep-2018	Acquired	613,300	0.000	7.49	0.73	8.22
25-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	20-Sep-2018	Disposed	1,800,000	0.000	7.11	0.00	7.11
25-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	20-Sep-2018	Acquired	1,500,000	0.000	7.11	0.00	7.11
25-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	20-Sep-2018	Acquired	1,418,000	0.000	7.11	0.00	7.11
25-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	17-Sep-2018	Disposed	3,200,000	0.000	7.11	0.00	7.11
25-Sep-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	24-Sep-2018	Disposed	100,000	0.000	7.49	0.73	8.22
25-Sep-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	24-Sep-2018	Acquired	106,700	0.000	7.49	0.73	8.22
24-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	19-Sep-2018	Disposed	1,411,900	0.000	7.15	0.00	7.15
24-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	19-Sep-2018	Acquired	2,765,500	0.000	7.15	0.00	7.15
21-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	18-Sep-2018	Acquired	867,000	0.000	7.12	0.00	7.12
21-Sep-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	20-Sep-2018	Disposed	3,000,000	0.000	7.49	0.73	8.22
21-Sep-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	20-Sep-2018	Acquired	485,000	0.000	7.49	0.73	8.22
20-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	14-Sep-2018	Disposed	1,300,000	0.000	7.11	0.00	7.11
20-Sep-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	19-Sep-2018	Acquired	1,000,000	0.000	7.55	0.72	8.27
19-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	13-Sep-2018	Disposed	2,164,500	0.000	7.13	0.00	7.13
19-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	13-Sep-2018	Disposed	1,172,200	0.000	7.13	0.00	7.13
19-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	13-Sep-2018	Acquired	866,700	0.000	7.13	0.00	7.13
18-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	12-Sep-2018	Disposed	3,000,000	0.000	7.18	0.00	7.18
18-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	12-Sep-2018	Disposed	1,000,000	0.000	7.18	0.00	7.18
18-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	12-Sep-2018	Acquired	2,361,900	0.000	7.18	0.00	7.18
18-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	12-Sep-2018	Acquired	1,000,000	0.000	7.18	0.00	7.18
18-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	12-Sep-2018	Acquired	699,400	0.000	7.18	0.00	7.18
18-Sep-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	14-Sep-2018	Acquired	3,000,000	0.000	7.55	0.71	8.26
14-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	07-Sep-2018	Disposed	1,700,000	0.000	7.17	0.00	7.17
14-Sep-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	13-Sep-2018	Acquired	1,000,000	0.000	7.49	0.71	8.20
14-Sep-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	13-Sep-2018	Acquired	271,300	0.000	7.49	0.71	8.20
13-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	06-Sep-2018	Disposed	2,357,000	0.000	7.21	0.00	7.21
13-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	06-Sep-2018	Disposed	1,992,300	0.000	7.21	0.00	7.21
13-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	06-Sep-2018	Acquired	3,000,000	0.000	7.21	0.00	7.21
13-Sep-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	12-Sep-2018	Disposed	350,000	0.000	7.48	0.70	8.18
13-Sep-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	12-Sep-2018	Acquired	4,000,000	0.000	7.48	0.70	8.18
12-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	05-Sep-2018	Disposed	2,007,700	0.000	7.23	0.00	7.23
12-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	05-Sep-2018	Disposed	1,096,100	0.000	7.23	0.00	7.23
12-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	05-Sep-2018	Disposed	350,000	0.000	7.23	0.00	7.23
12-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	05-Sep-2018	Acquired	638,100	0.000	7.23	0.00	7.23
12-Sep-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	07-Sep-2018	Acquired	2,741,600	0.000	7.41	0.71	8.12
07-Sep-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	06-Sep-2018	Disposed	530,900	0.000	7.36	0.71	8.07
07-Sep-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	06-Sep-2018	Acquired	1,063,000	0.000	7.36	0.71	8.07
07-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	04-Sep-2018	Disposed	1,055,300	0.000	7.28	0.00	7.28
07-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	04-Sep-2018	Disposed	676,400	0.000	7.28	0.00	7.28
07-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	04-Sep-2018	Acquired	995,800	0.000	7.28	0.00	7.28
07-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	04-Sep-2018	Acquired	687,900	0.000	7.28	0.00	7.28
06-Sep-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	05-Sep-2018	Disposed	251,000	0.000	7.34	0.72	8.06
06-Sep-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	05-Sep-2018	Acquired	5,000,000	0.000	7.34	0.72	8.06
06-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	03-Sep-2018	Disposed	1,000,000	0.000	7.28	0.00	7.28
06-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	03-Sep-2018	Disposed	833,400	0.000	7.28	0.00	7.28
06-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	03-Sep-2018	Disposed	693,000	0.000	7.28	0.00	7.28
05-Sep-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	04-Sep-2018	Disposed	366,100	0.000	7.25	0.72	7.97
05-Sep-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	04-Sep-2018	Acquired	1,387,500	0.000	7.25	0.72	7.97
05-Sep-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	04-Sep-2018	Acquired	613,500	0.000	7.25	0.72	7.97
05-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	30-Aug-2018	Disposed	4,071,000	0.000	7.32	0.00	7.32
05-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	30-Aug-2018	Disposed	1,580,000	0.000	7.32	0.00	7.32
05-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	29-Aug-2018	Disposed	120,000	0.000	7.32	0.00	7.32
04-Sep-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	30-Aug-2018	Disposed	638,300	0.000	7.20	0.72	7.92
04-Sep-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	30-Aug-2018	Acquired	178,300	0.000	7.20	0.72	7.92
04-Sep-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	30-Aug-2018	Acquired	167,800	0.000	7.20	0.72	7.92
04-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	29-Aug-2018	Disposed	752,600	0.000	7.43	0.00	7.43
04-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	29-Aug-2018	Disposed	498,800	0.000	7.43	0.00	7.43
04-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	29-Aug-2018	Acquired	243,500	0.000	7.43	0.00	7.43
04-Sep-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	03-Sep-2018	Disposed	130,600	0.000	7.23	0.72	7.95
04-Sep-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	03-Sep-2018	Acquired	1,612,500	0.000	7.23	0.72	7.95
04-Sep-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	03-Sep-2018	Acquired	180,000	0.000	7.23	0.72	7.95
03-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	28-Aug-2018	Disposed	3,541,500	0.000	7.44	0.00	7.44
03-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	28-Aug-2018	Disposed	2,000,000	0.000	7.44	0.00	7.44
30-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	29-Aug-2018	Disposed	69,800	0.000	7.19	0.73	7.92
30-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	29-Aug-2018	Acquired	2,000,000	0.000	7.19	0.73	7.92
30-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	27-Aug-2018	Disposed	2,000,000	0.000	7.54	0.00	7.54
30-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	27-Aug-2018	Disposed	1,478,300	0.000	7.54	0.00	7.54
29-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	28-Aug-2018	Disposed	495,800	0.000	7.16	0.73	7.89
29-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	28-Aug-2018	Acquired	2,240,800	0.000	7.16	0.73	7.89
29-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	28-Aug-2018	Acquired	172,100	0.000	7.16	0.73	7.89
29-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	27-Aug-2018	Disposed	224,000	0.000	7.16	0.73	7.89
29-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	27-Aug-2018	Acquired	1,249,200	0.000	7.16	0.73	7.89
29-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	27-Aug-2018	Acquired	300,000	0.000	7.16	0.73	7.89
29-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	24-Aug-2018	Disposed	1,049,800	0.000	7.60	0.00	7.60
29-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	24-Aug-2018	Disposed	88,000	0.000	7.60	0.00	7.60
28-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	23-Aug-2018	Disposed	1,000,000	0.000	7.62	0.00	7.62
28-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	23-Aug-2018	Disposed	771,900	0.000	7.62	0.00	7.62
28-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	23-Aug-2018	Acquired	462,200	0.000	7.62	0.00	7.62
28-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	23-Aug-2018	Acquired	263,700	0.000	7.62	0.00	7.62
27-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	23-Aug-2018	Disposed	116,900	0.000	7.10	0.74	7.84
27-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	23-Aug-2018	Acquired	326,700	0.000	7.10	0.74	7.84
27-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	21-Aug-2018	Disposed	2,427,800	0.000	7.64	0.00	7.64
27-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	21-Aug-2018	Disposed	2,169,700	0.000	7.64	0.00	7.64
27-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	21-Aug-2018	Disposed	1,900,000	0.000	7.64	0.00	7.64
27-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	21-Aug-2018	Acquired	200,000	0.000	7.64	0.00	7.64
27-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	24-Aug-2018	Disposed	284,100	0.000	7.10	0.73	7.83
24-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	20-Aug-2018	Disposed	481,000	0.000	7.76	0.00	7.76
24-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	20-Aug-2018	Disposed	272,200	0.000	7.76	0.00	7.76
24-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	20-Aug-2018	Disposed	101,000	0.000	7.76	0.00	7.76
24-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	20-Aug-2018	Disposed	100,000	0.000	7.76	0.00	7.76
23-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	17-Aug-2018	Disposed	1,611,100	0.000	7.77	0.00	7.77
23-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	17-Aug-2018	Disposed	1,000,000	0.000	7.77	0.00	7.77
23-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	17-Aug-2018	Disposed	300,000	0.000	7.77	0.00	7.77
23-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	17-Aug-2018	Acquired	384,600	0.000	7.77	0.00	7.77
23-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	21-Aug-2018	Disposed	749,600	0.000	7.09	0.74	7.83
23-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	21-Aug-2018	Acquired	15,500	0.000	7.09	0.74	7.83
21-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	16-Aug-2018	Disposed	425,500	0.000	7.82	0.00	7.82
21-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	16-Aug-2018	Disposed	339,400	0.000	7.82	0.00	7.82
21-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	16-Aug-2018	Disposed	109,100	0.000	7.82	0.00	7.82
21-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	16-Aug-2018	Acquired	1,309,700	0.000	7.82	0.00	7.82
21-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	20-Aug-2018	Disposed	50,400	0.000	7.09	0.75	7.84
21-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	20-Aug-2018	Acquired	1,604,100	0.000	7.09	0.75	7.84
21-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	20-Aug-2018	Acquired	88,000	0.000	7.09	0.75	7.84
20-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	15-Aug-2018	Disposed	1,888,900	0.000	7.81	0.00	7.81
20-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	15-Aug-2018	Disposed	1,182,300	0.000	7.81	0.00	7.81
20-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	15-Aug-2018	Disposed	302,700	0.000	7.81	0.00	7.81
20-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	15-Aug-2018	Disposed	63,400	0.000	7.81	0.00	7.81
20-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	17-Aug-2018	Disposed	388,900	0.000	7.06	0.75	7.81
20-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	17-Aug-2018	Acquired	3,115,100	0.000	7.06	0.75	7.81
20-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	17-Aug-2018	Acquired	174,000	0.000	7.06	0.75	7.81
17-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	16-Aug-2018	Disposed	222,200	0.000	7.01	0.75	7.76
17-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	16-Aug-2018	Acquired	3,884,900	0.000	7.01	0.75	7.76
17-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	15-Aug-2018	Disposed	405,300	0.000	7.01	0.75	7.76
17-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	15-Aug-2018	Acquired	1,000,000	0.000	7.01	0.75	7.76
17-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	14-Aug-2018	Disposed	2,271,500	0.000	7.87	0.00	7.87
17-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	14-Aug-2018	Disposed	686,800	0.000	7.87	0.00	7.87
17-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	14-Aug-2018	Disposed	219,600	0.000	7.87	0.00	7.87
17-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	14-Aug-2018	Acquired	1,985,000	0.000	7.87	0.00	7.87
17-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	14-Aug-2018	Acquired	751,800	0.000	7.87	0.00	7.87
16-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	13-Aug-2018	Disposed	1,481,600	0.000	7.88	0.00	7.88
16-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	13-Aug-2018	Disposed	688,400	0.000	7.88	0.00	7.88
16-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	13-Aug-2018	Disposed	189,500	0.000	7.88	0.00	7.88
16-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	13-Aug-2018	Acquired	3,163,800	0.000	7.88	0.00	7.88
16-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	13-Aug-2018	Acquired	500,000	0.000	7.88	0.00	7.88
15-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	10-Aug-2018	Disposed	886,100	0.000	7.85	0.00	7.85
15-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	10-Aug-2018	Disposed	663,000	0.000	7.85	0.00	7.85
15-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	10-Aug-2018	Disposed	635,400	0.000	7.85	0.00	7.85
15-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	10-Aug-2018	Disposed	183,300	0.000	7.85	0.00	7.85
15-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	10-Aug-2018	Acquired	1,655,800	0.000	7.85	0.00	7.85
15-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	14-Aug-2018	Disposed	299,000	0.000	6.92	0.77	7.69
15-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	14-Aug-2018	Acquired	1,500,000	0.000	6.92	0.77	7.69
15-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	14-Aug-2018	Acquired	125,300	0.000	6.92	0.77	7.69
14-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	10-Aug-2018	Disposed	741,200	0.000	6.87	0.81	7.68
14-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	10-Aug-2018	Acquired	400,000	0.000	6.87	0.81	7.68
14-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	13-Aug-2018	Disposed	2,088,300	0.000	6.89	0.77	7.66
14-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	13-Aug-2018	Acquired	1,500,000	0.000	6.89	0.77	7.66
14-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	09-Aug-2018	Disposed	3,027,300	0.000	7.87	0.00	7.87
14-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	09-Aug-2018	Acquired	1,367,300	0.000	7.87	0.00	7.87
14-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	09-Aug-2018	Acquired	346,500	0.000	7.87	0.00	7.87
13-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	08-Aug-2018	Disposed	1,859,000	0.000	7.89	0.00	7.89
13-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	08-Aug-2018	Disposed	596,100	0.000	7.89	0.00	7.89
10-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	07-Aug-2018	Disposed	1,500,000	0.000	7.93	0.00	7.93
10-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	07-Aug-2018	Disposed	844,300	0.000	7.93	0.00	7.93
10-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	07-Aug-2018	Disposed	506,900	0.000	7.93	0.00	7.93
10-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	09-Aug-2018	Acquired	1,114,200	0.000	6.87	0.81	7.68
09-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	08-Aug-2018	Disposed	106,500	0.000	6.87	0.79	7.66
09-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	07-Aug-2018	Disposed	90,500	0.000	6.87	0.79	7.66
09-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	06-Aug-2018	Disposed	1,697,000	0.000	7.98	0.00	7.98
09-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	06-Aug-2018	Disposed	1,000,000	0.000	7.98	0.00	7.98
08-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	03-Aug-2018	Disposed	1,900,000	0.000	8.03	0.00	8.03
07-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	02-Aug-2018	Disposed	500,000	0.000	8.07	0.00	8.07
07-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	02-Aug-2018	Acquired	3,000,000	0.000	8.07	0.00	8.07
07-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	06-Aug-2018	Disposed	403,000	0.000	6.87	0.80	7.67
07-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	06-Aug-2018	Acquired	2,000,000	0.000	6.87	0.80	7.67
07-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	03-Aug-2018	Acquired	100,000	0.000	6.87	0.80	7.67
06-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	01-Aug-2018	Disposed	780,900	0.000	8.02	0.00	8.02
06-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	01-Aug-2018	Disposed	76,800	0.000	8.02	0.00	8.02
03-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	02-Aug-2018	Acquired	3,000,000	0.000	6.83	0.80	7.63
03-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	31-Jul-2018	Disposed	2,011,000	0.000	8.04	0.00	8.04
03-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	31-Jul-2018	Disposed	2,000,000	0.000	8.04	0.00	8.04
03-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	31-Jul-2018	Disposed	300,000	0.000	8.04	0.00	8.04
02-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	30-Jul-2018	Disposed	2,073,600	0.000	8.11	0.00	8.11
02-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	30-Jul-2018	Disposed	2,000,000	0.000	8.11	0.00	8.11
02-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	30-Jul-2018	Acquired	305,300	0.000	8.11	0.00	8.11
02-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	30-Jul-2018	Acquired	300,000	0.000	8.11	0.00	8.11
02-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	30-Jul-2018	Acquired	96,000	0.000	8.11	0.00	8.11
02-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	31-Jul-2018	Disposed	238,000	0.000	6.78	0.80	7.58
02-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	31-Jul-2018	Acquired	297,600	0.000	6.78	0.80	7.58
02-Aug-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	31-Jul-2018	Acquired	55,000	0.000	6.78	0.80	7.58
01-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	27-Jul-2018	Disposed	3,184,100	0.000	8.17	0.00	8.17
01-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	27-Jul-2018	Disposed	3,000,000	0.000	8.17	0.00	8.17
01-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	27-Jul-2018	Acquired	704,500	0.000	8.17	0.00	8.17
01-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	27-Jul-2018	Acquired	626,600	0.000	8.17	0.00	8.17
01-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	27-Jul-2018	Acquired	236,500	0.000	8.17	0.00	8.17
31-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	30-Jul-2018	Disposed	1,967,500	0.000	6.78	0.80	7.58
31-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	30-Jul-2018	Acquired	3,503,700	0.000	6.78	0.80	7.58
31-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	30-Jul-2018	Acquired	289,300	0.000	6.78	0.80	7.58
31-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	26-Jul-2018	Disposed	3,783,600	0.000	8.26	0.00	8.26
31-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	26-Jul-2018	Acquired	400,000	0.000	8.26	0.00	8.26
30-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	27-Jul-2018	Disposed	2,673,400	0.000	6.71	0.83	7.54
30-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	27-Jul-2018	Acquired	914,200	0.000	6.71	0.83	7.54
30-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	27-Jul-2018	Acquired	889,800	0.000	6.71	0.83	7.54
30-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	26-Jul-2018	Acquired	2,000,000	0.000	6.70	0.86	7.56
30-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	25-Jul-2018	Disposed	1,374,000	0.000	8.32	0.00	8.32
30-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	25-Jul-2018	Acquired	2,943,300	0.000	8.32	0.00	8.32
27-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	24-Jul-2018	Disposed	2,303,300	0.000	8.29	0.00	8.29
27-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	24-Jul-2018	Disposed	208,100	0.000	8.29	0.00	8.29
27-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	24-Jul-2018	Acquired	6,000,000	0.000	8.29	0.00	8.29
26-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	25-Jul-2018	Disposed	622,800	0.000	6.66	0.86	7.52
26-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	25-Jul-2018	Acquired	1,000,000	0.000	6.66	0.86	7.52
26-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	23-Jul-2018	Disposed	2,829,100	0.000	8.23	0.00	8.23
26-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	23-Jul-2018	Acquired	500,000	0.000	8.23	0.00	8.23
25-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	20-Jul-2018	Acquired	1,630,000	0.000	8.27	0.00	8.27
25-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	23-Jul-2018	Disposed	694,000	0.000	6.65	0.88	7.53
25-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	23-Jul-2018	Acquired	4,450,000	0.000	6.65	0.88	7.53
25-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	23-Jul-2018	Acquired	54,000	0.000	6.65	0.88	7.53
25-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	24-Jul-2018	Disposed	652,600	0.000	6.65	0.87	7.52
24-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	20-Jul-2018	Disposed	200,000	0.000	6.57	0.89	7.46
24-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	20-Jul-2018	Acquired	1,550,000	0.000	6.57	0.89	7.46
24-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	19-Jul-2018	Disposed	2,813,000	0.000	8.24	0.00	8.24
24-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	19-Jul-2018	Disposed	662,000	0.000	8.24	0.00	8.24
24-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	19-Jul-2018	Acquired	600,000	0.000	8.24	0.00	8.24
23-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	18-Jul-2018	Disposed	1,517,000	0.000	8.29	0.00	8.29
23-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	18-Jul-2018	Disposed	187,000	0.000	8.29	0.00	8.29
23-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	18-Jul-2018	Acquired	1,211,600	0.000	8.29	0.00	8.29
20-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	18-Jul-2018	Disposed	25,000	0.000	6.38	0.92	7.30
20-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	18-Jul-2018	Acquired	3,000,000	0.000	6.38	0.92	7.30
20-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	18-Jul-2018	Acquired	337,300	0.000	6.38	0.92	7.30
20-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	17-Jul-2018	Disposed	2,000,000	0.000	8.30	0.00	8.30
20-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	17-Jul-2018	Disposed	1,271,600	0.000	8.30	0.00	8.30
20-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	19-Jul-2018	Disposed	1,243,000	0.000	6.54	0.90	7.44
20-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	19-Jul-2018	Acquired	9,000,000	0.000	6.54	0.90	7.44
20-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	19-Jul-2018	Acquired	249,000	0.000	6.54	0.90	7.44
19-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	16-Jul-2018	Disposed	3,000,000	0.000	8.36	0.00	8.36
19-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	16-Jul-2018	Acquired	500,000	0.000	8.36	0.00	8.36
18-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	13-Jul-2018	Disposed	3,000,000	0.000	8.40	0.00	8.40
18-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	17-Jul-2018	Acquired	314,600	0.000	6.33	0.91	7.24
17-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	16-Jul-2018	Disposed	200,000	0.000	6.33	0.91	7.24
17-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	12-Jul-2018	Disposed	550,000	0.000	8.45	0.00	8.45
16-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	13-Jul-2018	Disposed	200,000	0.000	6.33	0.91	7.24
16-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	13-Jul-2018	Acquired	764,400	0.000	6.33	0.91	7.24
16-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	13-Jul-2018	Acquired	126,200	0.000	6.33	0.91	7.24
16-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	11-Jul-2018	Disposed	1,292,800	0.000	8.46	0.00	8.46
16-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	11-Jul-2018	Disposed	363,500	0.000	8.46	0.00	8.46
16-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	11-Jul-2018	Disposed	122,000	0.000	8.46	0.00	8.46
13-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	12-Jul-2018	Disposed	88,200	0.000	6.31	0.91	7.22
13-Jul-2018	TAN SRI DR NGAU BOON KEAT	11-Jul-2018	Disposed	20,000,000	0.000	1.17	18.86	20.03
13-Jul-2018	TAN SRI DR NGAU BOON KEAT	11-Jul-2018	Acquired	15,000,000	0.000	1.17	18.86	20.03
13-Jul-2018	TAN SRI DR NGAU BOON KEAT	11-Jul-2018	Acquired	5,000,000	0.000	1.17	18.86	20.03
13-Jul-2018	AZAM UTAMA SDN BHD	11-Jul-2018	Acquired	5,000,000	0.000	8.29	0.00	8.29
13-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	10-Jul-2018	Disposed	1,537,800	0.000	8.49	0.00	8.49
13-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	10-Jul-2018	Disposed	447,500	0.000	8.49	0.00	8.49
13-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	10-Jul-2018	Acquired	818,100	0.000	8.49	0.00	8.49
13-Jul-2018	WIDE SYNERGY SDN BHD	11-Jul-2018	Acquired	15,000,000	0.000	7.84	0.00	7.84
12-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	11-Jul-2018	Disposed	1,152,500	0.000	6.31	0.91	7.22
12-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	11-Jul-2018	Acquired	1,700,000	0.000	6.31	0.91	7.22
12-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	09-Jul-2018	Disposed	1,018,700	0.000	8.52	0.00	8.52
12-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	09-Jul-2018	Disposed	374,400	0.000	8.52	0.00	8.52
12-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	09-Jul-2018	Disposed	290,000	0.000	8.52	0.00	8.52
12-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	09-Jul-2018	Acquired	921,700	0.000	8.52	0.00	8.52
11-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	10-Jul-2018	Disposed	1,349,900	0.000	6.28	0.93	7.21
11-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	10-Jul-2018	Acquired	1,000,000	0.000	6.28	0.93	7.21
11-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	06-Jul-2018	Disposed	1,574,400	0.000	8.53	0.00	8.53
11-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	06-Jul-2018	Acquired	1,274,000	0.000	8.53	0.00	8.53
11-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	04-Jul-2018	Acquired	95,000	0.000	8.53	0.00	8.53
10-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	09-Jul-2018	Disposed	695,600	0.000	6.26	0.96	7.22
10-Jul-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	09-Jul-2018	Acquired	1,000,000	0.000	6.26	0.96	7.22
28-Feb-2018	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	26-Feb-2018	Notice of Interest	13,000,000	0.000	4.26	0.83	5.09
09-Dec-2015	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	04-Dec-2015	Notice of Interest	60,000,000	0.000	5.45	0.53	5.98
07-Sep-2015	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	25-Aug-2015	Notice of Interest	1,000,000	0.000	4.47	0.54	5.01
28-Nov-2008	LEMBAGA TABUNG HAJI	18-Nov-2008	Notice of Interest	750,000	0.000	5.07	0.00	5.07
02-Jan-2003	AMANAH RAYA NOMINEES (TEMPATAN) SDN BHD - SKIM AMANAH SAHAM BUMIPUTERA	24-Dec-2002	Notice of Interest	7,000,000	0.000	6.60	0.00	6.60
08-Oct-2002	PERMODALAN NASIONAL BERHAD	02-Oct-2002	Notice of Interest	7,000,000	0.000	6.63	0.00	6.63
08-Oct-2002	YAYASAN PELABURAN BUMIPUTRA	02-Oct-2002	Notice of Interest	7,000,000	0.000	0.00	6.63	6.63
19-Jun-2002	AMANAH RAYA NOMINEES (TEMPATAN) SDN BHD - SKIM AMANAH SAHAM BUMIPUTERA	12-Jun-2002	Notice of Interest	7,000,000	0.000	6.64	0.00	6.64
09-Apr-2002	PERMODALAN NASIONAL BERHAD	03-Apr-2002	Notice of Interest	7,000,000	0.000	6.68	0.00	6.68
09-Apr-2002	YAYASAN PELABURAN BUMIPUTRA	03-Apr-2002	Notice of Interest	7,000,000	0.000	0.00	6.68	6.68
28-Mar-2002	AMANAH RAYA NOMINEES (TEMPATAN) SDN BHD - SKIM AMANAH SAHAM BUMIPUTERA	21-Mar-2002	Notice of Interest	3,982,040	0.000	6.00	0.00	6.00
18-Jan-2002	PERMODALAN NASIONAL BERHAD	11-Jan-2002	Notice of Interest	5,000,000	0.000	5.76	0.00	5.76
18-Jan-2002	YAYASAN PELABURAN BUMIPUTRA	11-Jan-2002	Notice of Interest	5,000,000	0.000	0.00	5.76	5.76
18-Apr-2001	F.I.T NOMINEES (ASING) SDN BHD	03-Apr-2001	Notice of Interest	2,698,800	0.000	3.14	0.00	3.14
12-Jan-2001	AMANAH RAYA NOMINEES (TEMPATAN) SDN BHD	01-Jan-2001	Notice of Interest	3,901,333	0.000	6.35	0.00	6.35
03-Jan-2001	GREAT EASTERN HOLDINGS LIMITED	23-Dec-2000	Notice of Interest	1,447,000	0.000	0.00	2.37	2.37
23-Jun-2000	MIT NOMINEES (TEMPATAN) SDN BHD	16-Jun-2000	Notice of Interest	1,267,667	0.000	2.08	0.00	2.08
06-Mar-2000	GRANDFINE INTERNATIONAL LTD	28-Feb-2000	Notice of Interest	1,496,000	0.000	2.46	0.00	2.46
13-Jan-2000	YAYASAN PELABURAN BUMIPUTRA	01-Jan-2000	Notice of Interest	3,340,800	0.000	0.00	9.17	9.17
13-Jan-2000	PERMODALAN NASIONAL BERHAD	01-Jan-2000	Notice of Interest	3,340,800	0.000	9.17	0.00	9.17
12-Jan-2000	CHEW ENG KAR	06-Jan-2000	Notice of Interest	780,000	0.000	0.14	2.14	2.28
12-Jan-2000	TEKNIK KARTIKA SDN BHD	06-Jan-2000	Notice of Interest	780,000	0.000	2.14	0.00	2.14
30-Dec-1999	GRANDFINE INTERNATIONAL LTD	13-Dec-1999	Notice of Interest	930,000	0.000	2.56	0.00	2.56
18-Nov-1999	HDM NOMINEES (ASING) SDN BHD	11-Nov-1999	Notice of Interest	792,000	0.000	2.19	0.00	2.19
16-Aug-1999	THE OVERSEAS ASSURANCE CORPORATION LIMITED	06-Aug-1999	Notice of Interest	3,000	0.000	0.00	2.01	2.01
16-Aug-1999	OVERSEAS ASSURANCE CORPORATION (HOLDINGS) BERHAD	06-Aug-1999	Notice of Interest	3,000	0.000	0.00	2.01	2.01
16-Aug-1999	OVERSEA-CHINESE BANKING CORPORATION LIMITED	06-Aug-1999	Notice of Interest	3,000	0.000	0.00	2.01	2.01
16-Aug-1999	OVERSEAS ASSURANCE CORPORATION (MALAYSIA) BERHAD	06-Aug-1999	Notice of Interest	3,000	0.000	2.01	0.00	2.01
28-May-1999	UNIVERSAL TRUSTEE (MALAYSIA) BERHAD	19-May-1999	Notice of Interest	414,000	0.000	2.07	0.00	2.07
24-May-1999	PERMATA KARTIKA SDN BHD	21-May-1999	Notice of Interest	1,000,000	0.000	4.99	0.00	4.99
20-Apr-1999	RHB NOMINEES (TEMPATAN) SDN BHD	06-Apr-1999	Notice of Interest	1,098,000	0.000	5.48	0.00	5.48
28-Jul-2017	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	25-Jul-2017	Notice of Person Ceasing	5,000,000	0.000	0.00	0.00	0.00
04-Nov-2015	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)	29-Oct-2015	Notice of Person Ceasing	4,097,200	0.000	0.00	0.00	0.00
28-May-2009	LEMBAGA TABUNG HAJI	22-May-2009	Notice of Person Ceasing	1,000,000	0.000	0.00	0.00	0.00
15-Apr-2004	AMANAH RAYA NOMINEES (TEMPATAN) SDN BHD - SKIM AMANAH SAHAM BUMIPUTERA	09-Apr-2004	Notice of Person Ceasing	708,100	0.000	0.00	0.00	0.00
11-Nov-2002	PERMODALAN NASIONAL BERHAD	05-Nov-2002	Notice of Person Ceasing	5,000,000	0.000	0.00	0.00	0.00
11-Nov-2002	YAYASAN PELABURAN BUMIPUTRA	05-Nov-2002	Notice of Person Ceasing	5,000,000	0.000	0.00	0.00	0.00
10-Oct-2002	AMANAH RAYA NOMINEES (TEMPATAN) SDN BHD - SKIM AMANAH SAHAM BUMIPUTERA	02-Oct-2002	Notice of Person Ceasing	7,000,000	0.000	0.00	0.00	0.00
19-Jun-2002	PERMODALAN NASIONAL BERHAD	12-Jun-2002	Notice of Person Ceasing	7,000,000	0.000	0.00	0.00	0.00
19-Jun-2002	YAYASAN PELABURAN BUMIPUTRA	12-Jun-2002	Notice of Person Ceasing	7,000,000	0.000	0.00	0.00	0.00
11-Apr-2002	AMANAH RAYA NOMINEES (TEMPATAN) SDN BHD - SKIM AMANAH SAHAM BUMIPUTERA	03-Apr-2002	Notice of Person Ceasing	5,000,000	0.000	0.00	0.00	0.00
28-Mar-2002	PERMODALAN NASIONAL BERHAD	21-Mar-2002	Notice of Person Ceasing	4,000,000	0.000	0.00	0.00	0.00
28-Mar-2002	YAYASAN PELABURAN BUMIPUTRA	21-Mar-2002	Notice of Person Ceasing	4,000,000	0.000	0.00	0.00	0.00
18-Jan-2002	AMANAH RAYA NOMINEES (TEMPATAN) SDN BHD - SKIM AMANAH SAHAM BUMIPUTERA	11-Jan-2002	Notice of Person Ceasing	5,000,000	0.000	0.00	0.00	0.00
21-Aug-2001	GREAT EASTERN HOLDINGS LIMITED	01-Aug-2001	Notice of Person Ceasing	0	0.000	0.00	0.00	0.00
20-Aug-2001	OVERSEAS-CHINESE BANKING CORPORATION LIMITED	01-Aug-2001	Notice of Person Ceasing	0	0.000	0.00	0.00	0.00
20-Aug-2001	UNIVERSAL TRUSTEE (MALAYSIA) BERHAD	01-Aug-2001	Notice of Person Ceasing	0	0.000	0.00	0.00	0.00
16-Aug-2001	PERMATA KARTIKA SDN BHD	01-Aug-2001	Notice of Person Ceasing	0	0.000	0.00	0.00	0.00
16-Aug-2001	M.I.T. NOMINEES (TEMPATAN) SDN BHD	01-Aug-2001	Notice of Person Ceasing	0	0.000	0.00	0.00	0.00
15-Aug-2001	DIALOG HOLDINGS PTE LTD	01-Aug-2001	Notice of Person Ceasing	0	0.000	0.00	0.00	0.00
13-Aug-2001	PERMODALAN NASIONAL BERHAD	01-Aug-2001	Notice of Person Ceasing	0	0.000	0.00	0.00	0.00
13-Aug-2001	YAYASAN PELABURAN BUMIPUTRA	01-Aug-2001	Notice of Person Ceasing	0	0.000	0.00	0.00	0.00
13-Aug-2001	TEKNIK KARTIKA SDN BHD	01-Aug-2001	Notice of Person Ceasing	0	0.000	0.00	0.00	0.00
13-Aug-2001	CHEW ENG KAR	01-Aug-2001	Notice of Person Ceasing	0	0.000	0.00	0.00	0.00
13-Aug-2001	FORECH MARINE SDN BHD	01-Aug-2001	Notice of Person Ceasing	0	0.000	0.00	0.00	0.00
13-Aug-2001	NGAU BOON KEAT	01-Aug-2001	Notice of Person Ceasing	0	0.000	0.00	0.00	0.00
09-Aug-2001	RHB NOMINEES (TEMPATAN) SDN BHD	01-Aug-2001	Notice of Person Ceasing	0	0.000	0.00	0.00	0.00
13-Jul-2001	F.I.T. NOMINEES (ASING) SDN BHD	03-Jul-2001	Notice of Person Ceasing	200,000	0.000	0.00	0.00	0.00
02-Jul-2001	KAMARUDIN MD NOR	25-Jun-2001	Notice of Person Ceasing	7,000	0.000	0.00	0.00	0.00
06-Oct-2000	MULTI-PURPOSE BANK NOMINEES (TEMPATAN) SDN BHD	18-Sep-2000	Notice of Person Ceasing	83,000	0.000	0.00	0.00	0.00
02-Feb-2000	GRANDFINE INTERNATIONAL LTD	25-Jan-2000	Notice of Person Ceasing	330,000	0.000	0.00	0.00	0.00
31-Jan-2000	DB (MALAYSIA) NOMINEE (ASING) SDN BHD	25-Jan-2000	Notice of Person Ceasing	150,000	0.000	0.00	0.00	0.00
18-Jan-2000	AMANAH RAYA NOMINEES (TEMPATAN) SDN BHD	01-Jan-2000	Notice of Person Ceasing	3,340,800	0.000	0.00	0.00	0.00

Analyze this stock with MQ Trader system

Social Forum

Comment

4 people like this.

DreamWarrior Hurr

Wey, pottoh konttuik ittiot tikkhedd OG-Investor, sutah blapa lama lu shama lu pinya clone Mr. Marcum itu hali hali bikin bullshit story tikat sini pinya ah. Lg itu market ata tingat lu olang pinya bullshit ciagap gah.

gih gih gih

28/08/2018 09:15

Mustovoi Wahh!! 3.5 sudah pecah convincingly...
What next sifu??

28/08/2018 16:10

Marcum Phase 3 is already delayed or is OG incorrect? The market won’t like that.

03/09/2018 07:53

ky75 Woo...long time din login in...still talking Phase 3 :). Maybe have good news by next month...

04/09/2018 10:29

DreamGuardian Phase 3 of Dialog terminal proceeding on schedule. Only pottoh konttuik OG-Investor & his clone pottoh konttuik Marcum are not, still stuck in their panic-selling-at-low&panic-buying-at-high syndrome.

04/09/2018 15:35

Yael Jasper Good show ! Very strong... will move tomorrow and profit incoming

05/09/2018 10:56

Mustovoi All down ...dialog up ha ha
Closed historical high 3.49......nice

12/09/2018 17:02

Christos Williams It is in green at the moment

14/09/2018 14:15

Christos Williams It will get boost

14/09/2018 14:15

Eastern686 Dialog up up.

14/09/2018 14:20

thestep Post removed. Why?

17/09/2018 14:24

Lim Tek Wai Very confident stock, good to invest it and then can buy more car HAHAH!

19/09/2018 14:04

OG_Investor yeeeehaaaa - das OG return from days and days at the RAPID dan PDT .....progress isssssss bbbbaaaaaaddddddd. De Dremers must 2 miss my lekker updates. Not good meh . rush rush rush for armamco pushed deliveries that be cumin soon. Good 2c Petronas helping DIalog who are outta their capabilities, . tanks late completion, phase 3 no news no customer, reclamation behind schedule tanks start to be building - not now. D is suffering, expansion plans failing, SELL SELL SELL while 3.5, pick up later 3,2 after crash.

19/09/2018 15:07

Mustovoi Crash 3.20??? Not even 10pct...ha ha
Today closed historical high 3.51..
Something is brewing for dialog...
Let's wait tomorrow may be more interesting.

19/09/2018 20:26

thestep Post removed. Why?

19/09/2018 22:01

Yael Jasper Very confident stock, good to invest it and then can buy more car HAHAH!

20/09/2018 11:45

ky75 This stock will break 4 in October, just buy and keep :)

20/09/2018 19:23

rr8899 Brewing but no beer. Breakout followed by breakdown. Bull trap.

20/09/2018 23:42

Yael Jasper Wow! earn more again! good stock, i have earned a lot to pay my bills.

21/09/2018 10:39

Mustovoi Top 5 volume on Friday ...very unusual for dialog..
More surging up next week?
I think so... .

22/09/2018 22:01

kukubird88 Yes..almost all vol were done at 16:50 closing tayor..

23/09/2018 15:15

simonteo65 Post removed. Why?

03/10/2018 16:09

Mustovoi Cannot tahan all OnG countrs up...
The King must react too maa... Tomorrow will be more fun.

03/10/2018 17:33

eriktime 3.80 very soon

03/10/2018 22:55

charles_cty ya....despite price drop .....but MFI and volume very positive...

04/10/2018 11:25

Mustovoi No fun today... Sorry guys

04/10/2018 17:16

paktua73 lastly succeed fulfilled buy at 3.45
paktua always be back

tut tut
love red one

05/10/2018 15:25

paktua73 win bet at 3.39 and grab more also at 3.39,3.40
paktua always dare to buy or die try

tut tut
love play play with red sea

05/10/2018 15:36

paktua73 theee theee
let play timeeeee

tut tut
love play play

05/10/2018 15:36

Dakewlest Thinking of buying...

07/10/2018 01:25

paktua73 wahwin some at 3.40 lately
lucky manage avrrge more down

tut tut
love dialog

08/10/2018 16:27

Mustovoi Follow paktua.. Top up more at 3.39

10/10/2018 12:36

taylorexplicit hi paktua, 3.34 now, how?

10/10/2018 15:39

paktua73 hehehe
paktua manage eat big some for last call at 3.30
manage to avrrge down below 3.34

tut tut
will hold long for this

10/10/2018 16:23

taylorexplicit paktua, 3.28 now, how?

10/10/2018 16:36

paktua73 taylorexplicit#paktua, 3.28 now, how?
10/10/2018 16:36
========================
theee theee paktua die laa hehehe
no more fund ready just pray hard for couple weeks come huhuhuhu

tut tut
just wait laaaa waaaaaaaaaaaaaaaaaaa

10/10/2018 16:48

Mustovoi Last minit eat 3.31

10/10/2018 16:54

tuapuikia up tomorrow

10/10/2018 18:35

mf No

10/10/2018 18:36

paktua73 waaaaaaaaa
waaaaaaaaaa
waaaaaaaaaa
paktua die die die waaaaaaa
what to do waitlaaaaaa

tut tut
terlondeh kain sarung ready waaaaaa

11/10/2018 09:33

Mustovoi Cool Paktua...jangan londeh dulu
Dialog rebound cantikkk...

11/10/2018 11:53

ramsyll not to worry paktua73 and the rest who were "caught" in this round blood bath price drop. our beloved Dialog is not spared either but the good news is that chart wise, it seems that Dialog has established a strong support level of RM3.10 - RM3.20. From previous downtrend, second support level is RM3.05 SMA200. Dialog price closed today RM3.31 slightly below the initial cut-loss SMA100 price of RM3.34. Tomorrow Friday would be a day to closely monitor overall market position, both local Asia and Euro & US...
Fundamentally, Dialog has substance and sustainable cash profitable biz - Q3 report will be out in Nov2018 and look forward for positive news such as upstream activity project awards or tanking biz. However, in times like this, you must have holding power and bonus would be to prepared to ready disposable cash to buy further on weakness rebound. I said disposable cash (meaning you can afford to lose) hence you should NOT be using rent or loan or food or children money to buy !! Dialog has potential to rise up to RM4.00 over the next 6 months but have to be patient and have faith in its fundamentals. It is afterall a KLCI counter being an O&G proxy.
Have faith in Dialog.

11/10/2018 23:07

paktua73 now paktua back with more ammo on hand..
will adds more if down back below 3.27

tut tut
make the decisions to put more fund and will hold long abit here

12/10/2018 09:53

ProsperousRealm Good for long term holding. But likely can't gv any fantastic profit in the short term.

13/10/2018 10:34

newbie8080 This counter had reached it peak in earnings.
Take a look at the quarter to quarter earnings in 2018/2017 and compared it with 2017/2016.

As RAPID completes soon, expect a large drop(approximately 50%) in top and bottom line as most of it is derived from sub construction works which is about 50% of the total revenue based on the 12 months ended 2018 result.

13/10/2018 11:32

paktua73 paktua still waiting

tut tut
wait below 3.27

15/10/2018 16:00

ramsyll Dialog Annual Report was just released today. The future prospects and fundamentals of Dialog are still intact and promising until FY2021 with its biz model. And yes... with RAPID completion of its initial plan in 2019/20.

FY2018 saw revenue of RM3.1billion, PAT of RM510mil, EPS of RM0.09sen;
My guesstimation for FY2019, and hopefully Q1 results will back it up, revenue of RM3.5bil, PAT of RM580mil, EPS of RM0.11sen and for FY2020 revenue of RM4.0bil, PAT of RM630mil, EPS of RM0.12sen. Yes... im a bit bullish and thats becoz i have taken into account bonus factor of oil prices average of US$80-90 will prevail and Dialog will reap profits from its tanking and upstream activities due to this factor.
And perhaps... further upstream activity project award.

This is one stock that has a bright future planned since 2010 and still good for a further 3 years at least pending new developments. Far better sustainable profits with proven biz fundamentals and not speculative compared to some other O&G counters.That is why Dialog an ENERGY (O&G) proxy counter included in the KLCI.

15/10/2018 20:39

newbie8080 @ ramsyll

If you had started investing in this company in 2010, you would have made 600% return by now.
It's good time to take profit and leave now.

16/10/2018 10:48

OG_Investor ya ga newbie8080 u r right...time is up for the blessed D!! Ramsyll - ru de spin machine for D? I hope u all follow the advice and sell at 3.58, pick up some more at 3.2 for long term hold. but now should take any profits and run fast, delays delays delays for phase 3, no customers story sama sama even epf stop trading this stock. now de businessbaddies Benalec who r developing round the corner r talking with BP and Jurong TC, announcement soon. hurt the D it will.

17/10/2018 08:44

paktua73 paktua manage sold back total 65%
share on hand first time at 3.39,
2nd more at 3.40 and lasty throw couple more at 3.41 ..

just reduce share on hand..and release the burden..
its only tactical step.. for more strong ability..
to fight more strong later

tut tut
know how to fight

17/10/2018 10:22

PARTNER APP

MQ Trader

Stock Screener using Technical and Fundamental criteria

1898

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
SCOMNET	0.665	0.00
KOTRA	1.70	0.00
UCREST	0.285	0.00
PINEAPP	0.51	0.00
PUC	0.13	0.00
WILLOW	0.51	0.00
ARMADA-C39	0.005	0.00
IRIS	0.15	0.00
UEMS-C60	0.015	0.00
BTECH	0.24	0.00