Last Price Today's Change   Day's Range   Trading Volume
9.78   -0.10 (1.01%)  9.78 - 9.95  9,679,700
Trade this stock for as low as 0.05% brokerage. Find out more.

Dividend, Bonus, Split & Consolidation

Hints :
[1] Click the View Entitlement icon table to view the Entitlement detail page.

Click here to modify the Visible Columns.

Ann. Date Ex Date Payment Date Type Subject Amount View
21-Oct-1999 23-Dec-1999 24-Jan-2000 DIVIDEND First and Final Dividend RM 0.05 Dividend Detail
22-Oct-1999 23-Dec-1999 24-Jan-2000 DIVIDEND First and Final Dividend RM 0.05 Dividend Detail
25-Apr-2000 08-Jun-2000 11-Jul-2000 DIVIDEND Interim Dividend RM 0.03 Dividend Detail
31-Oct-2000 18-Dec-2000 18-Jan-2001 DIVIDEND Final Dividend RM 0.07 Dividend Detail
27-Apr-2001 08-Jun-2001 05-Jul-2001 DIVIDEND Interim Dividend RM 0.04 Dividend Detail
29-Oct-2001 21-Dec-2001 16-Jan-2002 DIVIDEND Final Dividend RM 0.043 Dividend Detail
14-May-2002 07-Jun-2002 03-Jul-2002 DIVIDEND Interim Dividend RM 0.03 Dividend Detail
04-Dec-2002 27-Dec-2002 27-Jan-2003 DIVIDEND Final Dividend RM 0.06 Dividend Detail
13-May-2003 06-Jun-2003 01-Jul-2003 DIVIDEND Interim Dividend RM 0.03 Dividend Detail
11-Nov-2003 26-Dec-2003 26-Jan-2004 DIVIDEND Final Dividend RM 0.078 Dividend Detail
21-May-2004 11-Jun-2004 07-Jul-2004 DIVIDEND Interim Dividend RM 0.03 Dividend Detail
29-Oct-2004 24-Dec-2004 24-Jan-2005 DIVIDEND Final Dividend RM 0.14 Dividend Detail
08-Jun-2005 24-Jun-2005 12-Jul-2005 DIVIDEND Interim Dividend RM 0.03 Dividend Detail
05-Dec-2005 14-Dec-2005 10-Jan-2006 DIVIDEND Final Dividend RM 0.12 Dividend Detail
09-Feb-2006 24-Feb-2006 28-Feb-2006 BONUS_ISSUE Bonus Issue 1 : 4 Dividend Detail
01-Dec-2006 13-Dec-2006 04-Jan-2007 DIVIDEND First and Final Dividend RM 0.14 Dividend Detail
15-May-2007 28-May-2007 07-Jun-2007 DIVIDEND Interim Dividend RM 0.1 Dividend Detail
06-Aug-2007 17-Aug-2007 30-Aug-2007 DIVIDEND Second interim dividend RM 0.1 Dividend Detail
30-Nov-2007 13-Dec-2007 03-Jan-2008 DIVIDEND Final Dividend RM 0.163 Dividend Detail
02-May-2008 15-May-2008 29-May-2008 DIVIDEND Interim Dividend RM 0.1 Dividend Detail
26-Nov-2008 10-Dec-2008 23-Dec-2008 DIVIDEND Final Dividend RM 0.1 Dividend Detail
28-Apr-2009 11-May-2009 22-May-2009 DIVIDEND Interim Dividend RM 0.04 Dividend Detail
17-Nov-2009 14-Dec-2009 24-Dec-2009 DIVIDEND Final Dividend RM 0.123 Dividend Detail
28-Apr-2010 13-May-2010 27-May-2010 DIVIDEND Interim Dividend RM 0.06 Dividend Detail
18-Nov-2010 14-Dec-2010 30-Dec-2010 DIVIDEND Final Dividend RM 0.2 Dividend Detail
30-Dec-2010 03-Jan-2011 05-Jan-2011 BONUS_ISSUE Bonus Issue 1 : 4 Dividend Detail
27-Apr-2011 12-May-2011 27-May-2011 DIVIDEND Interim Dividend RM 0.045 Dividend Detail
26-Apr-2012 14-May-2012 25-May-2012 DIVIDEND Interim Dividend RM 0.0509 Dividend Detail
22-Nov-2012 17-Dec-2012 28-Dec-2012 DIVIDEND Final Dividend RM 0.15 Dividend Detail
25-Apr-2013 15-May-2013 29-May-2013 DIVIDEND Interim Dividend RM 0.1 Dividend Detail
20-Nov-2013 18-Dec-2013 31-Dec-2013 DIVIDEND Final Dividend RM 0.15 Dividend Detail
29-Apr-2014 15-May-2014 29-May-2014 DIVIDEND Interim Dividend RM 0.1 Dividend Detail
20-Nov-2014 17-Dec-2014 31-Dec-2014 DIVIDEND Final Dividend RM 0.19 Dividend Detail
30-Apr-2015 18-May-2015 29-May-2015 DIVIDEND Interim Dividend RM 0.1000 Dividend Detail
19-Nov-2015 15-Dec-2015 31-Dec-2015 DIVIDEND Final Dividend RM 0.1900 Dividend Detail
03-May-2016 18-May-2016 31-May-2016 DIVIDEND Interim Dividend RM 0.1000 Dividend Detail
17-Nov-2016 16-Dec-2016 30-Dec-2016 DIVIDEND Final Dividend RM 0.22 Dividend Detail
03-May-2017 18-May-2017 31-May-2017 DIVIDEND Interim Dividend RM 0.17 Dividend Detail
20-Nov-2017 19-Dec-2017 29-Dec-2017 DIVIDEND Final Dividend RM 0.44 Dividend Detail
19-Mar-2018 04-Apr-2018 19-Apr-2018 DIVIDEND Final Dividend RM 0.2141 Dividend Detail
06-Sep-2018 26-Sep-2018 11-Oct-2018 DIVIDEND Interim Dividend RM 0.3027 Dividend Detail
13-Mar-2019 27-Mar-2019 11-Apr-2019 DIVIDEND Final Dividend RM 0.23 Dividend Detail
10-Sep-2019 27-Sep-2019 11-Oct-2019 DIVIDEND Interim Dividend RM 0.3 Dividend Detail
12-Mar-2020 30-Mar-2020 16-Apr-2020 DIVIDEND Final Dividend RM 0.2000 Dividend Detail
12-Mar-2020 30-Mar-2020 16-Apr-2020 DIVIDEND Special Dividend RM 0.5000 Dividend Detail
10-Sep-2020 29-Sep-2020 14-Oct-2020 DIVIDEND Interim Dividend RM 0.2200 Dividend Detail
Analyze this stock with MQ Trader system

  13 people like this.
alex 11/09 : RM11.50
02/11 : RM9.50 (took 1.5 mths to slowly down RM2)
12/11 : RM11.50 ( took 10 days to rebound RM 2)
22/01: RM9.80 ( took 2 mths slowly down to RM9.5 again? )
next: repeat v-shape fast recover back to RM11.5 again?
or : break support RM9.5, then find new support RM9 ?
or: slowly forming long side way bottom around RM10?

22/01/2021 11:42 AM
kennethlkf If play short term, then have to see twice and bet when the downtrend finish. If play long term, just close eyes and place bet, then sleep well and enjoy the dividen. Sure win bet, unless Malaysia bankrupt within 5 years.
22/01/2021 11:43 AM
Choivo Capital regardless of dividend policy, after capex and interest costs etc, TNB have no money for div. They've been borrowing money to pay div.
22/01/2021 12:44 PM
davidcopper can last for few years lah, no worry....
22/01/2021 2:26 PM
Kc1154 Fine blue chip also surrender to 19virus. Very rare to see tnb below 10. May below 9!?
22/01/2021 2:29 PM
dingdonghuat 9.80 broken...jeng jeng jeng
22/01/2021 3:04 PM
MelonCheng keep dropping... why??? because EPF disposed a lot? i do believe that TNB will rebound in few months time. (finger crossed)
22/01/2021 3:08 PM
limkokthye Wait for 8.80
22/01/2021 3:09 PM
dingdonghuat my entire portfolio now 40% tnb, 40% genting, and 20%AA.

wish me luck
22/01/2021 3:15 PM
davidcopper shit loh,bad news
22/01/2021 3:25 PM
dingdonghuat UWC also tapau TNB...so dissapointing
22/01/2021 3:25 PM
StockisntFun Told u all since yesterday, EPF selling Tenaga stock to pay 40 billions Interest to all EPF account , and 15 billions to give people withdraw from EPF account. How many stock need to sell to get 50 billions ;) good luck for today panic buy ;) I waiting at RM 7
22/01/2021 3:30 PM
invest4tomoro All IBs put TP of more than 12. Now it is less than 10
22/01/2021 3:34 PM
RainT want dividend go buy reits

TENAGA is for long term capital appreciation
22/01/2021 3:35 PM
KimSua EPF interest payment will be in the funds itself. Most likely on the I Sinar withdwrawal as the extra physical withdrawal compare with the usual retirement . With current price PE ratio drop to around 15-16. Should not be overly concern. No harm going in at this price. The company revenue and earnings is still intact, unless major happens. Good Luck
22/01/2021 3:44 PM
cyehuat1 Time to double up on Tenaga.
22/01/2021 3:47 PM
goreng_kaki I BOUGHT TENAGA ON 28/10/2020 @ 9.78 AND










22/01/2021 3:52 PM
Kc1154 Tnb very fat dvidend far better than FD. No regret to replace FD with tnb. 2% vs 9%
22/01/2021 3:53 PM

22/01/2021 3:57 PM
apple168 只要有PN政府继续派钱,给电费折扣,Tenaga没有明天!
22/01/2021 4:01 PM
apple168 卖掉=脱离苦海,回头是岸,免得悔不当初!
22/01/2021 4:03 PM
Kenzotaj Dumping strategy to suppress price and collect for March dividend
22/01/2021 4:16 PM
StockisntFun If IB no say this stock TP12, how to let billis buy from their hand kekekeke......
22/01/2021 4:19 PM
goreng_kaki 一直讲 tenaga派高股息,可是这种吃老本的方法派股息,可以维持几久?
22/01/2021 4:19 PM
WenJun Be truthful to yourself, going forward, the dividend will be around 4~5% based on the current price, no way near 10%. But it is still a good deal compared to bank FD
22/01/2021 4:28 PM
Loh Kok Wai W long term or wrong term ?...when share price down say long term.....
22/01/2021 4:36 PM
goreng_kaki 是咯,长期投资 和 被套成长期投资 是不一样的




22/01/2021 4:39 PM
johnathan412 Ignore all these ppl who are so negative on tenaga ,in fact they have not given any facts on why tenaga is so bad and just commenting the price keep falling haha.Fundamental wise tenaga has always maintain consistent revenue despite MCO ,it's just that profit are affected due to rebates given.Just keep cost averaging this opportunity and you will reap the benefits in the long distance future.
22/01/2021 5:06 PM
RMSB Absolutely right
22/01/2021 5:08 PM
traintobullland Those who average down during dip like this will be rewarded :D
22/01/2021 5:23 PM
traintobullland Look at the chart, after dip sure rebound
22/01/2021 5:24 PM
traintobullland Unless another company starts supplying electricity in Malaysia
22/01/2021 5:24 PM
TGTP30 let's see next week, 9.5 incoming, rebound or retreat
22/01/2021 5:30 PM
davidcopper these wil take a longer period to recover, wait for 2022 good news, fastest only after june 2021
22/01/2021 5:52 PM
GapUpLimitUp Announcement suggesting epf has been dumping for the entire week hence the drop in price
22/01/2021 6:08 PM
kennethlkf Monopoly business in Malaysia. A human born from 1st day, until the human die, everyday also need use electricity. After die few days already, also still need electricity to let ppl pray, until masuk tanah. This kind of counter also no dare to buy on dip, better don't look at share market and keep in FD.
22/01/2021 6:53 PM
Lesliecky Why epf dispose tenaga shares?? Wonder shd avg down now or wait, now my avg cost at 10.80
22/01/2021 7:13 PM
traintobullland EPF sure masuk again when they think price is low enough
22/01/2021 7:23 PM
Loh Kok Wai W Goreng Kaki is true......讲真话 !当大市不好时 蓝筹股 变 烂臭股。
22/01/2021 7:38 PM
Gunplakk Wait for 950... Don't need to rush it. Let it drop some more.
22/01/2021 8:49 PM
davidcopper https://www.google.com/url?sa=t&source=web&rct=j&url=https://www.theedgemarkets.com/article/tnb-foreign-shareholding-slips-below-13&ved=2ahUKEwjToaq4yq_uAhUWyjgGHd2KBzYQxfQBMAR6BAg0EAQ&usg=AOvVaw3MXndBIvy2004nW8Zvqfk3
22/01/2021 9:04 PM
traintobullland EPF dispose a lot of counters, to get cash for i-Sinar
22/01/2021 9:45 PM
Bullbursa Genting die AA die Tenaga will not die.
22/01/2021 10:20 PM
shareprofit just wondering, govt simply giving electric discounts to whole msia...did they compensate tenaga??? this is a public company, not just belong to govt.
22/01/2021 10:28 PM
Tedinvestor The rebate are paid by government. The downtrend mostly because Foreigners are losing faith in local politics and economic outlook
22/01/2021 10:47 PM
Lee Chee Wai TNB..is going for share split..TNB GENCO. Any news on that.....???
22/01/2021 10:57 PM
Mytime Tenaga not interested in splitting. IB speculation only.
22/01/2021 11:12 PM
traintobullland @shareprofit fyi


KUALA LUMPUR (Jan 19): The electricity rebate announced yesterday for six business sectors heavily impacted by the Covid-19 will be funded by the government, said Tenaga Nasional Bhd (TNB).

This will include contributions from the Electricity Industry Fund, the utility company said in response to inquiries by theedgemarkets.com.
22/01/2021 11:56 PM
JBond007 Bottom maybe 9.50? I guess only.
23/01/2021 12:04 AM
Hunter70 I m looking at 9.60 to buy in more.
23/01/2021 12:54 AM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends

564  409  601  26 

Top 10 Active Counters
 TRIVE-OR 0.0050.00 
 QES 0.38+0.04 
 KSTAR 0.21-0.045 
 DNEX 0.26+0.005 
 BIOHLDG 0.30+0.04 
 DYNACIA 0.120.00 
 LAMBO 0.030.00 
 MCLEAN 0.325+0.095 
 AT 0.180.00 
 VSOLAR 0.040.00 


1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!