Highlights
KLSE: EFORCE (0065)       EXCEL FORCE MSC BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.50   -0.005 (0.99%)  0.50 - 0.52  11,336,600
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
02-Jan-2020 02-Jan-2020 02-Jan-2020 Buyback 2,000,000 0.515 0.580 1,076,934.04 View Detail
27-Dec-2019 27-Dec-2019 27-Dec-2019 Buyback 2,000,000 0.505 0.510 1,017,327.33 View Detail
26-Dec-2019 26-Dec-2019 26-Dec-2019 Buyback 2,000,000 0.505 0.510 1,014,718.28 View Detail
23-Dec-2019 23-Dec-2019 23-Dec-2019 Buyback 2,000,000 0.500 0.510 1,012,510.62 View Detail
20-Dec-2019 20-Dec-2019 20-Dec-2019 Buyback 2,000,000 0.500 0.505 1,012,309.93 View Detail
11-Dec-2019 11-Dec-2019 11-Dec-2019 Buyback 2,000,000 0.505 0.515 1,025,555.86 View Detail
06-Dec-2019 06-Dec-2019 06-Dec-2019 Buyback 2,000,000 0.525 0.530 1,054,456.09 View Detail
05-Dec-2019 05-Dec-2019 05-Dec-2019 Buyback 2,000,000 0.515 0.525 1,046,026.86 View Detail
29-Nov-2019 29-Nov-2019 29-Nov-2019 Buyback 2,000,000 0.505 0.515 1,024,150.99 View Detail
28-Nov-2019 28-Nov-2019 28-Nov-2019 Buyback 2,000,000 0.505 0.515 1,022,946.82 View Detail
13-Nov-2019 13-Nov-2019 13-Nov-2019 Buyback 2,000,000 0.570 0.575 1,150,188.08 View Detail
11-Nov-2019 11-Nov-2019 11-Nov-2019 Buyback 2,000,000 0.590 0.595 1,193,939.81 View Detail
08-Nov-2019 08-Nov-2019 08-Nov-2019 Buyback 2,000,000 0.595 0.595 1,194,341.20 View Detail
05-Nov-2019 05-Nov-2019 05-Nov-2019 Buyback 2,000,000 0.600 0.600 1,204,376.00 View Detail
04-Nov-2019 04-Nov-2019 04-Nov-2019 Buyback 2,000,000 0.600 0.605 1,212,805.23 View Detail
01-Nov-2019 01-Nov-2019 01-Nov-2019 Buyback 2,000,000 0.610 0.615 1,232,072.05 View Detail
31-Oct-2019 31-Oct-2019 31-Oct-2019 Buyback 2,000,000 0.605 0.615 1,217,822.63 View Detail
30-Oct-2019 30-Oct-2019 30-Oct-2019 Buyback 3,000,000 0.595 0.605 1,805,259.82 View Detail
10-Jan-2020 27-Dec-2019 02-Jan-2020 Buyback 4,000,000 0.505 0.580 2,094,261.37 View Detail
27-Dec-2019 20-Dec-2019 26-Dec-2019 Buyback 6,000,000 0.500 0.510 3,039,538.83 View Detail
23-Dec-2019 11-Dec-2019 11-Dec-2019 Buyback 2,000,000 0.505 0.515 1,025,555.86 View Detail
10-Dec-2019 28-Nov-2019 06-Dec-2019 Buyback 8,000,000 0.505 0.530 4,147,580.76 View Detail
20-Nov-2019 08-Nov-2019 13-Nov-2019 Buyback 6,000,000 0.570 0.595 3,538,469.09 View Detail
11-Nov-2019 30-Oct-2019 05-Nov-2019 Buyback 11,000,000 0.595 0.615 6,672,335.73 View Detail
Analyze this stock with MQ Trader system

  8 people like this.
 
6257 Next week 0.550-0.570
07/12/2019 4:07 PM
Fintec_PA SBB stop so drop.
10/12/2019 7:21 AM
tracker113 today is ex date
10/12/2019 10:38 AM
潘国伦 2molo fly
10/12/2019 6:53 PM
Primeinvestor ok it is going to fly soon, htpadu and myeg has gone up, next week 58 cents
13/12/2019 6:04 PM
Ivan89 Fully rest, is time for eforce to fly. New digital banking contract will benefit eforce next year.
13/12/2019 10:39 PM
davidkkw79 Digital bank Eforce ? Sure boh ??
02/01/2020 12:17 PM
LaoTzeAhSir eforce year
02/01/2020 12:41 PM
shawn88 can push to 1.00?
02/01/2020 2:02 PM
Ivan89 Finally googogo
02/01/2020 3:29 PM
xiaoqing88 digital bank?? at 0.56 level?? should go back rm 1 lor
02/01/2020 4:07 PM
Ivan89 Eforce day
02/01/2020 4:11 PM
deephard any thoughts on today's run and reason?
02/01/2020 7:45 PM
deephard it outshone MYEG
02/01/2020 7:45 PM
stevenlooi81 This share is useless la.. Just up 0.065 today and closed at 0.58 is consider weak. The reason behind increased today is to trap the new investor. You may see this share would drop again to 0.35 soon similar to case in year 2018 which was dropped from highest 1.60 to lowest 0.35.
02/01/2020 9:36 PM
stevenlooi81 Dear Investor, don't be so happy today. You all may see the price going down again at 0.35. No point you all buying this share due to non potential to go back at 1.60 anymore
02/01/2020 9:38 PM
LaoTzeAhSir haha. passionated joker stevenlooi81 since who knows when. thanks for the reverse curse effect btw!
02/01/2020 11:31 PM
9Emerald I have invested in this company for the past 12 years, way before MyEg bought in. I can say that it has great potential.
03/01/2020 11:21 AM
newbie_c Hi 9Emerald could you share more with us on what do you think about this share? I am stuck at high buying price...
03/01/2020 11:40 AM
9Emerald As regard to the share trading platform, Eforce has good number of clientele , meaning big customer base. There are only 2 companies in Malaysia whom are in the same business.

For a breakthrough, it depends on MyEg's plan for the company, looking how they buy up companies, I'm sure Eforce 's line of business and platform will fit in nicely . There are many things they can do, E-insurance, E-banking, equity trading for the mass Malaysian. We all know our country has lots of room for growth in this area.

Cash company, little to no gearing, dividend 3-4 %p.a., which was used to be +-7% early years.

To me, it pays to wait .
03/01/2020 11:51 AM
newbie_c Thanks! @9Emerald
03/01/2020 11:54 AM
moneymaker99 stock pick MVP on monday EFORCE
05/01/2020 1:39 PM
stevenlooi81 This stock was good during BN time. Look like EFORCE can't up anymore during PH time la.. all dream is gone and please don't waste your time at this stock. Currently price is flip flop between 0.58 and 0.50 and may be going down below 0.5 soon.
06/01/2020 10:26 PM
stevenlooi81 Furthermore the price would drop after dividend payout. Don't throw your money into the sea. Based on my analysis, this share will drop to 0.54 and further to 0.5 and below...is down trend stock..useless share for 2020
06/01/2020 10:28 PM
stevenlooi81 For short term money, please look for Hibiscs,Reach,velesto,willow and waseong… just forget EFORCE.
06/01/2020 10:37 PM
9Emerald Thank you for being around stevenlooi81, it tells me something .
07/01/2020 3:54 PM
Ivan89 Based on today chart, it look good. Closed at 0.56
07/01/2020 6:13 PM
stevenlooi81 9Emerald, bro tell me what?
07/01/2020 9:27 PM
stevenlooi81 chart look good but its flip flop.. up today and down tomorrow
07/01/2020 9:27 PM
stevenlooi81 Eforce is trying to manipulate investor to max .It's trap all investor at point between 0.5 to 0.56. Then, the price will drop sharply below 0.5 and then 0.45. Don't waste your time at this EFORCE..EFORCE=LAU SAI
07/01/2020 9:30 PM
stevenlooi81 No good news for EFORCE anymore la.. Buy DSONIC better that EFORCE LA
07/01/2020 9:35 PM
Daily8 sold volume is little , price could be manipulated at the moment.
08/01/2020 2:01 PM
davidkkw79 but lost supporting price of 0.54, next support is 0.49
08/01/2020 5:03 PM
88luckybull MYEG ~ get big project in Indonesian, same boss company ...must be positive for EFORCE tomorrow tomorrow.
13/01/2020 8:48 PM
88luckybull EFORCE price can up a few % like MYEG tomorrow ? See how tomorrow !!!
13/01/2020 8:50 PM
ZStrader waa... can go up fast2 ka...
13/01/2020 10:17 PM
stevenlooi81 EFORCE is dead share. If really have a good news, the share won't drop like that.. Its should like DSONIC rocket up. This share is useless.. It will drop below 0.5 first.
14/01/2020 10:09 PM
stevenlooi81 The reason buy back from company is to manipulate investor in only.. Its is useless share la..Drop more than up la.. Buy DSONIC NOW
14/01/2020 10:11 PM
NAZRIN93 why suddenly fall so much
15/01/2020 10:29 AM
ZStrader kehkeh.. trap.. lucky sold all yesterday...
15/01/2020 10:30 AM
ZStrader its normal... fund manager will always trap retailer... u have to buy lower sell high... it dangerous to buy when price at the middle or peak... risk to high
15/01/2020 10:37 AM
NAZRIN93 fund manager also intraday what aha
15/01/2020 11:18 AM
Daily8 x hold well above 55.
15/01/2020 7:08 PM
terry2025 This is a rubbish counter
17/01/2020 9:36 AM
ZStrader just buy lor...
17/01/2020 2:36 PM
wongck Waiting for ang pau
17/01/2020 4:42 PM
NGWAIKUAN Really trap
20/01/2020 5:21 PM
newbie_c all trap
20/01/2020 6:02 PM
ZStrader support price still intake... hold...
20/01/2020 7:33 PM
ZStrader high volume.. price static... wasted...
22/01/2020 12:01 PM


 

431  309  530  716 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PWRWELL 0.285+0.03 
 VC 0.085-0.005 
 SUPERMX 1.54+0.09 
 ICON 0.415+0.295 
 XDL 0.165+0.005 
 HSI-H8K 0.135-0.055 
 OCR-PA 0.0250.00 
 MYEG 1.14+0.03 
 HSI-C7K 0.395+0.085 
 DGB 0.135-0.005 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS

TOP ARTICLES

1. 【科技成长股】INARI AMERTRON BERHAD – One of EMS Industries Benefit from Cadence and Broadcom Collaboration. 【科技成长股】INARI AMERTRON BERHAD – Benefit from Cadence and Broadcom Collaboration. What Next?
2. Dayang: Only fools will sell - Koon Yew Yin Koon Yew Yin's Blog
3. Bank Negara MPC cuts OPR by 25bp to 2.75% save malaysia!!!
4. Top Glove and Supermax: Potential Beneficiaries Amid Coronavirus Outbreak KL Trader Investment Research Articles
5. 4大手套股发“灾难财” 星洲日報/投資致富‧企業故事
6. 不是叫你买股 - NOTION篇,火后凤凰? 作者 JC JC
7. China will keep buying our palm oil, Darell Leiking says save malaysia!!!
8. Notion Vtec Berhad – PART I - by Davidtslim: A high precision metal parts Specialist who rides on Electronic Manufacturing Services (“EMS”) Davidtslim sharing
Partners & Brokers