Highlights
KLSE: NOTION (0083)       NOTION VTEC BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
1.92   +0.05 (2.67%)  1.86 - 2.34  161,569,800
Trade this stock for as low as 0.05% brokerage. Find out more.

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
01-Dec-2014 01-Dec-2014 01-Dec-2014 Buyback 1,000 0.450 0.450 491.14 View Detail
21-May-2014 21-May-2014 21-May-2014 Buyback 1,000 0.580 0.580 621.18 View Detail
22-Nov-2013 22-Nov-2013 22-Nov-2013 Buyback 1,000 0.725 0.725 766.22 View Detail
17-May-2013 17-May-2013 17-May-2013 Buyback 2,000,000 0.735 0.760 1,509,524.39 View Detail
15-May-2013 15-May-2013 15-May-2013 Buyback 400,000 0.735 0.745 297,228.98 View Detail
14-May-2013 14-May-2013 14-May-2013 Buyback 1,600,000 0.720 0.750 1,195,716.23 View Detail
22-Nov-2012 22-Nov-2012 22-Nov-2012 Buyback 100,000 0.970 0.980 97,910.36 View Detail
03-Sep-2012 03-Sep-2012 03-Sep-2012 Buyback 880,000 1.150 1.160 1,023,750.61 View Detail
30-Aug-2012 30-Aug-2012 30-Aug-2012 Buyback 120,000 1.160 1.160 139,799.36 View Detail
28-Aug-2012 28-Aug-2012 28-Aug-2012 Buyback 200,000 1.200 1.200 240,992.00 View Detail
27-Aug-2012 27-Aug-2012 27-Aug-2012 Buyback 123,000 1.200 1.200 148,235.08 View Detail
24-Aug-2012 24-Aug-2012 24-Aug-2012 Buyback 200,000 1.220 1.230 246,831.21 View Detail
23-Aug-2012 23-Aug-2012 23-Aug-2012 Buyback 90,000 1.230 1.230 111,176.31 View Detail
22-Aug-2012 22-Aug-2012 22-Aug-2012 Buyback 211,600 1.200 1.210 255,849.60 View Detail
10-Aug-2012 10-Aug-2012 10-Aug-2012 Buyback 500,000 1.230 1.230 617,229.50 View Detail
27-Jul-2012 27-Jul-2012 27-Jul-2012 Buyback 999,900 1.220 1.230 1,233,533.68 View Detail
26-Jul-2012 26-Jul-2012 26-Jul-2012 Buyback 1,000,000 1.220 1.230 1,225,630.62 View Detail
16-Jul-2012 16-Jul-2012 16-Jul-2012 Buyback 500,000 1.240 1.240 622,246.00 View Detail
13-Jul-2012 13-Jul-2012 13-Jul-2012 Buyback 500,000 1.230 1.240 622,045.34 View Detail
04-Jul-2012 04-Jul-2012 04-Jul-2012 Buyback 353,100 1.200 1.230 433,218.39 View Detail
03-Jul-2012 03-Jul-2012 03-Jul-2012 Buyback 200,000 1.190 1.190 238,985.40 View Detail
29-Jun-2012 29-Jun-2012 29-Jun-2012 Buyback 200,000 1.170 1.200 237,339.99 View Detail
27-Jun-2012 27-Jun-2012 27-Jun-2012 Buyback 200,000 1.140 1.150 230,658.01 View Detail
23-May-2012 23-May-2012 23-May-2012 Buyback 1,000 1.140 1.140 1,182.35 View Detail
23-Nov-2011 23-Nov-2011 23-Nov-2011 Buyback 1,000 1.530 1.530 1,572.46 View Detail
12-May-2011 12-May-2011 12-May-2011 Buyback 1,000 2.120 2.120 2,163.64 View Detail
29-Nov-2010 29-Nov-2010 29-Nov-2010 Buyback 200,000 1.640 1.660 332,372.57 View Detail
26-Nov-2010 26-Nov-2010 26-Nov-2010 Buyback 100,000 1.660 1.680 168,180.62 View Detail
25-Nov-2010 25-Nov-2010 25-Nov-2010 Buyback 168,000 1.650 1.670 279,309.23 View Detail
24-Aug-2010 24-Aug-2010 24-Aug-2010 Buyback 300,000 1.830 1.880 556,610.12 View Detail
20-May-2010 20-May-2010 20-May-2010 Buyback 1,000,000 2.650 2.800 2,726,868.41 View Detail
03-May-2010 03-May-2010 03-May-2010 Buyback 100 3.050 3.050 346.10 View Detail
11-Jan-2010 11-Jan-2010 11-Jan-2010 Buyback 166,500 3.030 3.150 520,191.53 View Detail
03-Nov-2009 03-Nov-2009 03-Nov-2009 Buyback 200,000 2.660 2.750 541,319.83 View Detail
22-Oct-2009 21-Oct-2009 21-Oct-2009 Buyback 1,000,000 0.495 0.500 500,345.05 View Detail
19-Oct-2009 19-Oct-2009 19-Oct-2009 Buyback 4,000,000 0.515 0.535 2,110,741.88 View Detail
16-Oct-2009 16-Oct-2009 16-Oct-2009 Buyback 4,000,000 0.500 0.525 2,066,998.00 View Detail
13-Oct-2009 13-Oct-2009 13-Oct-2009 Buyback 1,154,100 0.470 0.475 546,732.84 View Detail
24-Sep-2009 24-Sep-2009 24-Sep-2009 Buyback 60,000 0.390 0.390 23,571.42 View Detail
09-Sep-2009 09-Sep-2009 09-Sep-2009 Buyback 400,000 0.370 0.380 151,649.30 View Detail
08-Sep-2009 08-Sep-2009 08-Sep-2009 Buyback 1,500,000 0.375 0.380 571,027.54 View Detail
13-Aug-2009 13-Aug-2009 13-Aug-2009 Buyback 586,200 0.310 0.335 190,157.44 View Detail
06-Aug-2009 06-Aug-2009 06-Aug-2009 Buyback 100,000 0.300 0.300 30,219.00 View Detail
24-Jun-2009 24-Jun-2009 24-Jun-2009 Buyback 596,000 0.250 0.250 149,640.70 View Detail
23-Jun-2009 23-Jun-2009 23-Jun-2009 Buyback 2,000,000 0.250 0.250 501,850.00 View Detail
08-Jun-2009 08-Jun-2009 08-Jun-2009 Buyback 335,000 0.320 0.330 108,401.20 View Detail
04-Jun-2009 04-Jun-2009 04-Jun-2009 Buyback 220,000 0.310 0.325 70,227.23 View Detail
02-Jun-2009 02-Jun-2009 02-Jun-2009 Buyback 500,000 0.290 0.310 151,951.29 View Detail
29-May-2009 29-May-2009 29-May-2009 Buyback 1,500,000 0.270 0.305 445,364.21 View Detail
26-May-2009 26-May-2009 26-May-2009 Buyback 150,000 0.265 0.265 40,040.43 View Detail
22-May-2009 22-May-2009 22-May-2009 Buyback 149,400 0.260 0.265 39,384.30 View Detail
21-May-2009 21-May-2009 21-May-2009 Buyback 322,000 0.260 0.270 85,921.18 View Detail
20-May-2009 20-May-2009 20-May-2009 Buyback 500,000 0.250 0.270 131,262.31 View Detail
19-May-2009 19-May-2009 19-May-2009 Buyback 200,000 0.265 0.280 55,442.76 View Detail
18-May-2009 18-May-2009 18-May-2009 Buyback 200,000 0.255 0.270 52,319.23 View Detail
10-Dec-2014 01-Dec-2014 01-Dec-2014 Buyback 1,000 0.450 0.450 491.14 View Detail
02-Jun-2014 21-May-2014 21-May-2014 Buyback 1,000 0.580 0.580 621.18 View Detail
04-Dec-2013 22-Nov-2013 22-Nov-2013 Buyback 1,000 0.725 0.725 766.22 View Detail
23-May-2013 14-May-2013 22-May-2013 Buyback 4,000,000 0.720 0.760 3,002,469.60 View Detail
04-Dec-2012 22-Nov-2012 22-Nov-2012 Buyback 100,000 0.970 0.980 97,910.36 View Detail
14-Sep-2012 03-Sep-2012 03-Sep-2012 Buyback 880,000 1.150 1.160 1,023,750.61 View Detail
03-Sep-2012 22-Aug-2012 30-Aug-2012 Buyback 944,600 1.160 1.230 1,142,883.56 View Detail
22-Aug-2012 10-Aug-2012 10-Aug-2012 Buyback 500,000 1.230 1.230 617,229.50 View Detail
07-Aug-2012 26-Jul-2012 27-Jul-2012 Buyback 1,999,900 1.220 1.230 2,459,164.30 View Detail
25-Jul-2012 13-Jul-2012 16-Jul-2012 Buyback 1,000,000 1.230 1.240 1,244,291.34 View Detail
10-Jul-2012 27-Jun-2012 04-Jul-2012 Buyback 953,100 1.140 1.230 1,140,201.79 View Detail
05-Jun-2012 23-May-2012 23-May-2012 Buyback 1,000 1.140 1.140 1,182.35 View Detail
06-Dec-2011 23-Nov-2011 23-Nov-2011 Buyback 1,000 1.530 1.530 1,572.46 View Detail
25-May-2011 12-May-2011 12-May-2011 Buyback 1,000 2.120 2.120 2,163.64 View Detail
08-Dec-2010 25-Nov-2010 29-Nov-2010 Buyback 468,000 1.640 1.680 779,862.42 View Detail
02-Sep-2010 24-Aug-2010 24-Aug-2010 Buyback 300,000 1.830 1.880 556,610.12 View Detail
01-Jun-2010 20-May-2010 20-May-2010 Buyback 1,000,000 2.650 2.800 2,726,868.41 View Detail
13-May-2010 03-May-2010 03-May-2010 Buyback 100 3.050 3.050 346.10 View Detail
22-Jan-2010 11-Jan-2010 11-Jan-2010 Buyback 166,500 3.030 3.150 520,191.53 View Detail
17-Nov-2009 03-Nov-2009 03-Nov-2009 Buyback 200,000 2.660 2.750 541,319.83 View Detail
26-Oct-2009 13-Oct-2009 21-Oct-2009 Buyback 10,154,100 0.470 0.535 5,224,817.77 View Detail
06-Oct-2009 24-Sep-2009 24-Sep-2009 Buyback 60,000 0.390 0.390 23,571.42 View Detail
18-Sep-2009 08-Sep-2009 09-Sep-2009 Buyback 1,900,000 0.370 0.380 722,676.84 View Detail
19-Aug-2009 06-Aug-2009 13-Aug-2009 Buyback 686,200 0.300 0.335 220,376.44 View Detail
06-Jul-2009 23-Jun-2009 24-Jun-2009 Buyback 2,596,000 0.250 0.250 651,490.70 View Detail
10-Jun-2009 29-May-2009 08-Jun-2009 Buyback 2,555,000 0.270 0.330 775,943.93 View Detail
28-May-2009 18-May-2009 26-May-2009 Buyback 1,521,400 0.255 0.280 404,370.21 View Detail
19-May-2017 19-May-2017 19-May-2017 Resale 2,150,273 1.270 1.290 0.00 View Detail
26-Mar-2010 26-Mar-2010 26-Mar-2010 Resale 1,100,000 3.250 3.350 3,574,151.67 View Detail
25-Mar-2010 25-Mar-2010 25-Mar-2010 Resale 500,000 3.250 3.300 1,620,384.36 View Detail
18-Mar-2010 18-Mar-2010 18-Mar-2010 Resale 372,000 3.200 3.250 1,197,357.77 View Detail
12-Jan-2010 12-Jan-2010 12-Jan-2010 Resale 166,500 3.270 3.290 544,150.99 View Detail
14-Oct-2009 14-Oct-2009 14-Oct-2009 Resale 6,100,000 0.485 0.495 2,952,184.87 View Detail
06-Oct-2009 06-Oct-2009 06-Oct-2009 Resale 1,000,000 0.475 0.475 473,232.50 View Detail
05-Oct-2009 05-Oct-2009 05-Oct-2009 Resale 700,000 0.475 0.475 331,202.75 View Detail
25-Sep-2009 25-Sep-2009 25-Sep-2009 Resale 1,214,000 0.440 0.450 534,496.26 View Detail
25-Jun-2009 25-Jun-2009 25-Jun-2009 Resale 110,000 0.265 0.270 29,187.75 View Detail
02-Jun-2017 19-May-2017 19-May-2017 Resale 2,150,273 1.270 1.290 2,723,493.55 View Detail
31-Mar-2010 26-Mar-2010 26-Mar-2010 Resale 1,972,000 3.200 3.350 6,391,893.80 View Detail
25-Jan-2010 12-Jan-2010 12-Jan-2010 Resale 166,500 3.270 3.290 544,150.99 View Detail
26-Oct-2009 14-Oct-2009 14-Oct-2009 Resale 6,100,000 0.485 0.495 2,952,184.87 View Detail
07-Oct-2009 06-Oct-2009 06-Oct-2009 Resale 2,914,000 0.440 0.475 1,338,931.51 View Detail
08-Jul-2009 25-Jun-2009 25-Jun-2009 Resale 110,000 0.265 0.270 29,187.75 View Detail
Analyze this stock with MQ Trader system

  21 people like this.
 
searchingmoney Paktua, please add me @Dontknowask
Terima kasih
08/08/2020 3:31 PM
Edward788889 Hi Paktua, please add me 60122268784. Thank you!
08/08/2020 3:43 PM
Bullbursa https://www.cdc.gov/niosh/about/default.html

ProXmask by Prlexus is certified by NIOSH
08/08/2020 3:48 PM
Ronaldh Monday sure gap up.. Limit up or not, I think high chance
08/08/2020 3:50 PM
Bullbursa NIOSH
https://en.m.wikipedia.org/wiki/National_Institute_for_Occupational_Safety_and_Health
08/08/2020 3:50 PM
bombibistock gogo notion rm3 next week? gogogo
08/08/2020 4:09 PM
bombominvest are you xiao le ! click in you i think notion rm3 gogogo!
08/08/2020 4:09 PM
TebuHutan do you really think notion can go rm3 in next week?
08/08/2020 4:33 PM
08/08/2020 4:54 PM
zacklee95 expect skyrocket to rm3, also be prepare for rm1
08/08/2020 5:07 PM
limitupupup notion tp atleast RM3
08/08/2020 5:12 PM
limitupupup scgm can touch rm3.95, notion atleast rm3
08/08/2020 5:12 PM
edwardkuah paktua i sent msg for you ady
my telegram @edwardkuah
08/08/2020 7:54 PM
Thum1992 @paktua73 pls add me
+6581603654
08/08/2020 7:57 PM
rezzare Aco can at least 1.5 hehe..
08/08/2020 8:13 PM
TebuHutan any new news from notion?
08/08/2020 8:38 PM
wallstreetrookie next week Carepls/Comfort/Adventa/LKL all go up. This is healthy correction. Congrats!!! Gold price drops. People come back with huge profits from goreng stocks to this fundamentally strong counter.
Stocks on watchlist:
1. Carepls (Glove)
2. Adventa (Glove + Healthcare)
3. Comfort (Glove)
4. LKL (Healthcare)
08/08/2020 9:01 PM
joyvest I have highlighted to the diehards the price of o&g and gold go opposite way.o &g is picking up now hence the gold price is now feeling the pinch of the impact...
08/08/2020 9:33 PM
AlexZai Mr
Market says tomei and notion will limit up monday
08/08/2020 10:37 PM
joyvest Hearsay only
08/08/2020 10:49 PM
ctquay600305 @paktua73 pls add me 0165131513
08/08/2020 10:49 PM
Blue_Sapphire @paktua73 pls add me 0189008813, to tq
08/08/2020 10:56 PM
john1 virus cannot control until next year. Vaccine only ready by next year 2021. All this counter will benefit. Careplus , advanta , confort, & big 4, notion & other few counter. Last week friday, I can see 2 counter still green is notion & goocean. There 2 company must be highlighted is advanta & notion. Market will decide...........
08/08/2020 11:15 PM
john1 Mask & glove must product. There is very good demand.
08/08/2020 11:16 PM
john1 Two villages in Kuala Sanglang, Perlis, under targeted enhanced MCO for 28 days
NATION
Saturday, 08 Aug 2020 10:19 PM MYT
08/08/2020 11:46 PM
tehO Dengar cerita Notion punya masks buyers dari Singapore Hongkong dan Thailand dah buat booking .. betul ke?
09/08/2020 12:22 AM
Choo71 @paktua73 pls add me 0123281208
09/08/2020 1:44 AM
marvisyeoh Hi Pak Tua
Please add me to your group.My hp no 0164637269
Thank you
09/08/2020 1:49 AM
paktua73 laktua umumkan..

CLOSED ready no more adds..
no more taken again..

paktua done full ready request
all has been selected to paktua tele chat..

all request full ready..
so
NO MORE INTIKE..

paktua..
not advisory stock picker..
also not place to Analise /buy or sell call..

just be part of paktua team..
who want learn more proper how to use paktua ratio 43/57
and paktua other method to be as swing player.. like paktua team..


PLEASE NO MORE REQUEST..

tut tut
never adds any more...sudah penuh..
09/08/2020 6:23 AM
Jack26 Hi Pak Tua, please add me to your group.
My HP : 012 - 3887779
09/08/2020 11:41 AM
tehO Esok Notion akan naik tinggiiiiiii!
09/08/2020 11:44 AM
i3trading Edge weekly article on Notion page 32 dated 8 Aug 2020

Notion VTec Bhd:

Notion VTec - a supplier of high quality and precision machined components for the automotive, hard disk drive (HDD) and electronics manufacturing services (EMS) segments - ventured into face mask manufacturing this year. Its share price had appreciated 125% yaer todate to RM1.44 (as at Aug 4th), adding RM404 million market capitalisation to value the company at RM724 million.

On July 30, the company announced that its subsidiary Notion Venture Sdn Bhd is now registered with the US Food and Drug Administration to sell 3 and 4 ply surgical face masks for the use of the general public or health personnel. Executive Chairman Thoo Chow Fah tells the Edge that the group is now applying for the CE certification for the European markets as well.

"Malaysia has made it mandatory for face masks to be worn in public, especially in crowded areas, so our supply to the local market is doing well. When all our production lines are operating fully, which is likely in September, we will start to export. We already have enquiries from Singapore, Vietnam and Hong Kong," he says.

The group will be holding an extraordinary general meeting soon, where shareholders are expected to give their approval for the healthcare segment to be made a core business apart from its precision machined components business.

As Notion's healthcare segment will include the manufacturing of 3 and 4 ply surgical face masks, kid's mask, N95 respirators, Polypropylene PP meltblown filter fabric, Polypropylene PP spunbond and Polypropylene PP resin and masterbatch, the group will become an integrated and ones-stop centre for face mask.
09/08/2020 1:06 PM
weikang_95 Notion already got their halal certification for mask. You can see the halal logo at the most bottom of their official website. Tmr fly !!!!!
09/08/2020 1:43 PM
laychee Yay! Masks now are pork free! Hurray!
09/08/2020 1:48 PM
Gekzj ..when the virus comes...still need to find halal logo...to get the mask..yea
09/08/2020 1:53 PM
Twinklehahaha May I know when is notion coming QR out? Expecting good QR?
09/08/2020 2:07 PM
georgethefirst In April the face mask ceiling price was set at 80sen. In the end face mask manufacturers are not willing to sell here and they rather export to other countries to make more money. Government cakap saja la ban face mask export few months back, pay some duit kopi then they sure close 1 eye and let you export as usual.

In Malaysia you don't have face mask you catch the virus you die also nobody will care. In the end people are forced to order online to buy expensive facemask from overseas. Setting a low ceiling price on face mask will not reduce company earnings and benefit the rakyat. It will just cause more face mask shortage.
09/08/2020 2:13 PM
tonypang01 Notion already stated Q2 said Q3 (apr-June) result will be negative, and their mask only started on June with RM 7.5M investment with 4 lines 10M mask/month RM1/mask meaning per Q rev RM 10M and 5 lines PP MB 50tons/month RM 215k/ton = RM 32m+/Q. Optimistic as plan meaning Rev Q4(July-Sept) for PPE is RM 62M. Just curious with investment of RM 7.5M can generate 62M revenue???
09/08/2020 2:21 PM
Jack Sparrow https://www.novid.my/ Notion novid masks with FDA and Jakim Halal Logo
09/08/2020 3:25 PM
phanghc24 time to export to all muslim country !
09/08/2020 3:28 PM
tehO Hebat! Sijil Jakim memang laku di mana mana negara muslim. Bagus untuk Notion! Esok harga memang akan melonjak!
09/08/2020 3:35 PM
tehO Posted by tonypang01 > Aug 9, 2020 2:21 PM | Report Abuse

Notion already stated Q2 said Q3 (apr-June) result will be negative, and their mask only started on June with RM 7.5M investment with 4 lines 10M mask/month RM1/mask meaning per Q rev RM 10M and 5 lines PP MB 50tons/month RM 215k/ton = RM 32m+/Q. Optimistic as plan meaning Rev Q4(July-Sept) for PPE is RM 62M. Just curious with investment of RM 7.5M can generate 62M revenue

=================

Waah kalau RM62M revenue dan PAT RM16M, EPS ni sudah 0.13sen setahun ni. Sepatutnya TP sudah RM4.50 ni (xPE35). Sudah terlebih bagus ni!
09/08/2020 3:55 PM
skyhin Tomolo limit up
09/08/2020 4:45 PM
Fazilzainal sape beli jumaat itu hari ada untung laa tomolo,jumaat itu hari ada sale.
09/08/2020 4:53 PM
UPlanet Bro, investment on mask already a bit too late! Coz market price already fall back to ~0.50/pc(consumer)... Too competitive now..
And the commissioning of machinery may take some time for it to achieve stability..
09/08/2020 5:16 PM
UPlanet Just my personal observation from the market now...
09/08/2020 5:17 PM
UPlanet Oh, sorry! Just updated with latest supplier for 50pcs 3ply face mask now only Rm18/box(50pcs), it means right now only 0.36/pc! So if sell to retailers should be less than Rm0.26/pc.
09/08/2020 6:08 PM
Newbie0001 Brother,
Got one potential one to share, just sold out NOTION and all in the stock, this baby venture into PPE covid related products, also potential FDA approval PPE products like NOTION, still very undervalued, potential to be limit up like NOTION... Just sharing...

https://klse.i3investor.com/blogs/smartinvestor88/2020-08-05-story-h1511556670-XDL_5156_Another_Limit_Up_Counter.jsp
09/08/2020 6:10 PM
Newbie0001 This baby produce reuseable mask.... Environmental friendly
09/08/2020 6:19 PM
Killsthebear just sold all my XDL...lol ..
09/08/2020 6:38 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

360  744  441  434 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BORNOIL 0.075+0.025 
 TRIVE 0.02+0.01 
 EDUSPEC 0.025+0.01 
 NETX 0.0150.00 
 PHB 0.04+0.005 
 XOX 0.29+0.02 
 XDL 0.085+0.015 
 ORION 0.135+0.045 
 NICE 0.40+0.17 
 PHB-WB 0.0250.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers