Highlights
KLSE: N2N (0108)       N2N CONNECT BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.72   -0.01 (1.37%)  0.715 - 0.735  618,200
Trade this stock for as low as 0.05% brokerage. Find out more.

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
31-Mar-2020 31-Mar-2020 31-Mar-2020 Buyback 79,000 0.490 0.500 39,350.00 View Detail
17-Apr-2019 17-Apr-2019 17-Apr-2019 Buyback 156,400 0.780 0.780 121,992.00 View Detail
16-Apr-2019 16-Apr-2019 16-Apr-2019 Buyback 471,500 0.785 0.785 370,127.50 View Detail
15-Apr-2019 15-Apr-2019 15-Apr-2019 Buyback 217,400 0.795 0.800 173,583.00 View Detail
12-Apr-2019 12-Apr-2019 12-Apr-2019 Buyback 637,500 0.805 0.810 513,962.50 View Detail
27-Mar-2019 27-Mar-2019 27-Mar-2019 Buyback 594,200 0.800 0.810 476,585.00 View Detail
18-Dec-2018 18-Dec-2018 18-Dec-2018 Buyback 1,592,000 0.860 1.020 1,461,959.00 View Detail
17-Dec-2018 17-Dec-2018 17-Dec-2018 Buyback 736,100 0.840 0.870 626,773.50 View Detail
04-Dec-2018 04-Dec-2018 04-Dec-2018 Buyback 213,900 1.040 1.090 227,673.00 View Detail
03-Dec-2018 03-Dec-2018 03-Dec-2018 Buyback 151,900 1.050 1.090 162,125.00 View Detail
30-Nov-2018 30-Nov-2018 30-Nov-2018 Buyback 992,300 1.000 1.060 1,039,506.00 View Detail
29-Nov-2018 29-Nov-2018 29-Nov-2018 Buyback 558,800 1.040 1.070 586,212.00 View Detail
28-Nov-2018 28-Nov-2018 28-Nov-2018 Buyback 1,471,200 0.990 1.050 1,508,399.00 View Detail
09-Nov-2018 09-Nov-2018 09-Nov-2018 Buyback 50,000 1.120 1.120 56,000.00 View Detail
07-Nov-2018 07-Nov-2018 07-Nov-2018 Buyback 70,500 1.150 1.170 81,841.00 View Detail
05-Nov-2018 05-Nov-2018 05-Nov-2018 Buyback 90,000 1.150 1.150 103,500.00 View Detail
02-Nov-2018 02-Nov-2018 02-Nov-2018 Buyback 56,800 1.120 1.130 64,114.00 View Detail
01-Nov-2018 01-Nov-2018 01-Nov-2018 Buyback 160,800 1.090 1.130 177,545.00 View Detail
30-Oct-2018 30-Oct-2018 30-Oct-2018 Buyback 251,100 1.050 1.060 265,166.00 View Detail
29-Oct-2018 29-Oct-2018 29-Oct-2018 Buyback 150,000 1.050 1.060 158,000.00 View Detail
26-Oct-2018 26-Oct-2018 26-Oct-2018 Buyback 347,600 1.090 1.100 379,484.00 View Detail
25-Oct-2018 25-Oct-2018 25-Oct-2018 Buyback 384,700 1.090 1.110 423,823.00 View Detail
24-Oct-2018 24-Oct-2018 24-Oct-2018 Buyback 137,700 1.140 1.140 156,978.00 View Detail
23-Oct-2018 23-Oct-2018 23-Oct-2018 Buyback 122,400 1.130 1.140 139,312.00 View Detail
22-Oct-2018 22-Oct-2018 22-Oct-2018 Buyback 23,300 1.170 1.170 27,261.00 View Detail
19-Oct-2018 19-Oct-2018 19-Oct-2018 Buyback 59,800 1.170 1.180 70,364.00 View Detail
18-Oct-2018 18-Oct-2018 18-Oct-2018 Buyback 274,500 1.190 1.200 327,215.00 View Detail
17-Oct-2018 17-Oct-2018 17-Oct-2018 Buyback 112,200 1.170 1.200 134,326.00 View Detail
16-Oct-2018 16-Oct-2018 16-Oct-2018 Buyback 61,300 1.170 1.170 71,721.00 View Detail
15-Oct-2018 15-Oct-2018 15-Oct-2018 Buyback 146,000 1.180 1.190 172,290.00 View Detail
12-Oct-2018 12-Oct-2018 12-Oct-2018 Buyback 166,100 1.170 1.180 194,598.00 View Detail
11-Oct-2018 11-Oct-2018 11-Oct-2018 Buyback 94,400 1.140 1.140 107,616.00 View Detail
10-Oct-2018 10-Oct-2018 10-Oct-2018 Buyback 354,400 1.170 1.200 421,148.00 View Detail
09-Oct-2018 09-Oct-2018 09-Oct-2018 Buyback 49,500 1.220 1.220 60,390.00 View Detail
08-Oct-2018 08-Oct-2018 08-Oct-2018 Buyback 130,000 1.220 1.220 158,600.00 View Detail
04-Oct-2018 04-Oct-2018 04-Oct-2018 Buyback 101,700 1.260 1.260 128,142.00 View Detail
25-Sep-2018 25-Sep-2018 25-Sep-2018 Buyback 4,600 1.220 1.230 5,623.00 View Detail
24-Sep-2018 24-Sep-2018 24-Sep-2018 Buyback 59,100 1.220 1.220 72,102.00 View Detail
21-Sep-2018 21-Sep-2018 21-Sep-2018 Buyback 80,100 1.220 1.230 98,012.00 View Detail
20-Sep-2018 20-Sep-2018 20-Sep-2018 Buyback 145,000 1.210 1.240 178,432.00 View Detail
19-Sep-2018 19-Sep-2018 19-Sep-2018 Buyback 57,100 1.210 1.220 69,521.00 View Detail
18-Sep-2018 18-Sep-2018 18-Sep-2018 Buyback 232,400 1.200 1.220 280,155.00 View Detail
14-Sep-2018 14-Sep-2018 14-Sep-2018 Buyback 63,300 1.200 1.210 76,560.00 View Detail
13-Sep-2018 13-Sep-2018 13-Sep-2018 Buyback 90,000 1.210 1.210 108,900.00 View Detail
12-Sep-2018 12-Sep-2018 12-Sep-2018 Buyback 100,000 1.190 1.190 119,000.00 View Detail
07-Sep-2018 07-Sep-2018 07-Sep-2018 Buyback 754,300 1.210 1.250 933,679.00 View Detail
06-Sep-2018 06-Sep-2018 06-Sep-2018 Buyback 726,000 1.200 1.240 888,640.00 View Detail
05-Sep-2018 05-Sep-2018 05-Sep-2018 Buyback 672,900 1.200 1.240 819,580.00 View Detail
08-May-2018 08-May-2018 08-May-2018 Buyback 542,900 1.020 1.020 553,758.00 View Detail
07-May-2018 07-May-2018 07-May-2018 Buyback 1,600,000 1.010 1.030 1,633,840.00 View Detail
04-May-2018 04-May-2018 04-May-2018 Buyback 2,604,700 0.985 1.030 2,639,131.00 View Detail
03-May-2018 03-May-2018 03-May-2018 Buyback 419,900 0.975 1.000 415,960.00 View Detail
30-Apr-2018 30-Apr-2018 30-Apr-2018 Buyback 787,900 0.965 0.995 777,189.00 View Detail
27-Apr-2018 27-Apr-2018 27-Apr-2018 Buyback 2,000,000 0.955 0.995 1,961,090.00 View Detail
26-Apr-2018 26-Apr-2018 26-Apr-2018 Buyback 2,044,600 0.915 0.955 1,913,958.00 View Detail
13-Apr-2018 13-Apr-2018 13-Apr-2018 Buyback 2,109,000 0.875 0.935 1,925,269.00 View Detail
12-Apr-2018 12-Apr-2018 12-Apr-2018 Buyback 1,123,800 0.840 0.890 975,064.50 View Detail
11-Apr-2018 11-Apr-2018 11-Apr-2018 Buyback 229,700 0.820 0.840 191,163.00 View Detail
10-Apr-2018 10-Apr-2018 10-Apr-2018 Buyback 787,000 0.800 0.820 633,015.00 View Detail
09-Apr-2018 09-Apr-2018 09-Apr-2018 Buyback 1,396,000 0.780 0.810 1,120,920.00 View Detail
06-Apr-2018 06-Apr-2018 06-Apr-2018 Buyback 1,120,100 0.750 0.795 864,170.50 View Detail
05-Apr-2018 05-Apr-2018 05-Apr-2018 Buyback 1,316,600 0.700 0.755 962,909.00 View Detail
20-Jun-2017 20-Jun-2017 20-Jun-2017 Buyback 65,200 0.750 0.755 49,150.00 View Detail
01-Mar-2017 01-Mar-2017 01-Mar-2017 Buyback 13,700 0.730 0.740 10,101.00 View Detail
25-Jan-2017 25-Jan-2017 25-Jan-2017 Buyback 560,000 0.650 0.650 364,000.00 View Detail
10-Oct-2016 10-Oct-2016 10-Oct-2016 Buyback 1,000 0.795 0.795 795.00 View Detail
28-Sep-2016 28-Sep-2016 28-Sep-2016 Buyback 5,429,000 0.800 0.800 4,343,200.00 View Detail
26-Aug-2016 26-Aug-2016 26-Aug-2016 Buyback 10,000 0.830 0.830 8,300.00 View Detail
24-Jun-2016 24-Jun-2016 24-Jun-2016 Buyback 250,000 0.870 0.870 217,500.00 View Detail
23-Jun-2016 23-Jun-2016 23-Jun-2016 Buyback 399,000 0.850 0.850 339,150.00 View Detail
21-Jun-2016 21-Jun-2016 21-Jun-2016 Buyback 537,000 0.800 0.800 429,600.00 View Detail
09-May-2016 09-May-2016 09-May-2016 Buyback 50,000 0.800 0.800 40,000.00 View Detail
02-Mar-2016 02-Mar-2016 02-Mar-2016 Buyback 20,000 0.840 0.840 16,800.00 View Detail
29-Feb-2016 29-Feb-2016 29-Feb-2016 Buyback 5,000 0.885 0.885 4,425.00 View Detail
24-Aug-2015 24-Aug-2015 24-Aug-2015 Buyback 50,000 0.680 0.680 34,000.00 View Detail
19-Aug-2015 19-Aug-2015 19-Aug-2015 Buyback 20,000 0.700 0.700 14,000.00 View Detail
14-Aug-2015 14-Aug-2015 14-Aug-2015 Buyback 20,000 0.730 0.730 14,600.00 View Detail
12-Aug-2015 12-Aug-2015 12-Aug-2015 Buyback 62,000 0.720 0.730 44,980.00 View Detail
11-Aug-2015 11-Aug-2015 11-Aug-2015 Buyback 6,000 0.730 0.730 4,380.00 View Detail
10-Aug-2015 10-Aug-2015 10-Aug-2015 Buyback 20,000 0.740 0.740 14,800.00 View Detail
30-Jul-2015 30-Jul-2015 30-Jul-2015 Buyback 20,000 0.760 0.770 15,300.00 View Detail
29-Jul-2015 29-Jul-2015 29-Jul-2015 Buyback 10,000 0.800 0.800 8,000.00 View Detail
09-Jul-2015 09-Jul-2015 09-Jul-2015 Buyback 4,000 0.720 0.720 2,880.00 View Detail
08-Jul-2015 08-Jul-2015 08-Jul-2015 Buyback 40,000 0.750 0.750 30,000.00 View Detail
01-Jul-2015 01-Jul-2015 01-Jul-2015 Buyback 36,600 0.785 0.810 29,129.00 View Detail
30-Jun-2015 30-Jun-2015 30-Jun-2015 Buyback 51,400 0.780 0.780 40,092.00 View Detail
29-Jun-2015 29-Jun-2015 29-Jun-2015 Buyback 40,000 0.780 0.785 31,300.00 View Detail
24-Jun-2015 24-Jun-2015 24-Jun-2015 Buyback 14,000 0.795 0.795 11,130.00 View Detail
22-Jun-2015 22-Jun-2015 22-Jun-2015 Buyback 9,000 0.795 0.795 7,155.00 View Detail
19-Jun-2015 19-Jun-2015 19-Jun-2015 Buyback 10,000 0.790 0.790 7,900.00 View Detail
15-Jun-2015 15-Jun-2015 15-Jun-2015 Buyback 10,000 0.800 0.800 8,000.00 View Detail
09-Jun-2015 09-Jun-2015 09-Jun-2015 Buyback 15,400 0.820 0.820 12,628.00 View Detail
05-Jun-2015 05-Jun-2015 05-Jun-2015 Buyback 14,600 0.820 0.820 11,972.00 View Detail
03-Jun-2015 03-Jun-2015 03-Jun-2015 Buyback 8,100 0.836 0.836 6,771.60 View Detail
22-May-2015 22-May-2015 22-May-2015 Buyback 20,000 0.860 0.860 17,200.00 View Detail
12-May-2015 12-May-2015 12-May-2015 Buyback 10,000 0.815 0.815 8,150.00 View Detail
11-May-2015 11-May-2015 11-May-2015 Buyback 10,000 0.815 0.815 8,150.00 View Detail
08-May-2015 08-May-2015 08-May-2015 Buyback 39,000 0.815 0.815 31,785.00 View Detail
07-May-2015 07-May-2015 07-May-2015 Buyback 22,000 0.810 0.810 17,820.00 View Detail
05-May-2015 05-May-2015 05-May-2015 Buyback 10,700 0.810 0.810 8,667.00 View Detail
30-Apr-2015 30-Apr-2015 30-Apr-2015 Buyback 71,000 0.820 0.825 58,325.00 View Detail
29-Apr-2015 29-Apr-2015 29-Apr-2015 Buyback 7,000 0.840 0.840 5,880.00 View Detail
28-Apr-2015 28-Apr-2015 28-Apr-2015 Buyback 3,000 0.840 0.840 2,520.00 View Detail
23-Apr-2015 23-Apr-2015 23-Apr-2015 Buyback 20,000 0.845 0.845 16,900.00 View Detail
15-Apr-2015 15-Apr-2015 15-Apr-2015 Buyback 25,000 0.825 0.830 20,725.00 View Detail
13-Apr-2015 13-Apr-2015 13-Apr-2015 Buyback 4,000 0.830 0.830 3,320.00 View Detail
10-Apr-2015 10-Apr-2015 10-Apr-2015 Buyback 36,000 0.830 0.835 29,980.00 View Detail
09-Apr-2015 09-Apr-2015 09-Apr-2015 Buyback 14,000 0.835 0.835 11,690.00 View Detail
08-Apr-2015 08-Apr-2015 08-Apr-2015 Buyback 25,000 0.835 0.835 20,875.00 View Detail
31-Mar-2015 31-Mar-2015 31-Mar-2015 Buyback 8,000 0.835 0.835 6,680.00 View Detail
31-Mar-2015 30-Mar-2015 30-Mar-2015 Buyback 8,000 0.835 0.835 6,680.00 View Detail
27-Mar-2015 27-Mar-2015 27-Mar-2015 Buyback 22,000 0.835 0.835 18,370.00 View Detail
26-Mar-2015 26-Mar-2015 26-Mar-2015 Buyback 45,000 0.840 0.840 37,800.00 View Detail
25-Mar-2015 25-Mar-2015 25-Mar-2015 Buyback 17,000 0.840 0.845 14,340.00 View Detail
24-Mar-2015 24-Mar-2015 24-Mar-2015 Buyback 4,000 0.845 0.845 3,380.00 View Detail
23-Mar-2015 23-Mar-2015 23-Mar-2015 Buyback 34,000 0.845 0.845 28,730.00 View Detail
20-Mar-2015 20-Mar-2015 20-Mar-2015 Buyback 25,000 0.845 0.845 21,125.00 View Detail
17-Mar-2015 17-Mar-2015 17-Mar-2015 Buyback 50,000 0.850 0.850 42,500.00 View Detail
16-Mar-2015 16-Mar-2015 16-Mar-2015 Buyback 35,000 0.845 0.850 29,675.00 View Detail
13-Mar-2015 13-Mar-2015 13-Mar-2015 Buyback 11,000 0.850 0.850 9,350.00 View Detail
11-Mar-2015 11-Mar-2015 11-Mar-2015 Buyback 13,000 0.845 0.845 10,985.00 View Detail
10-Mar-2015 10-Mar-2015 10-Mar-2015 Buyback 20,000 0.845 0.845 16,900.00 View Detail
09-Mar-2015 09-Mar-2015 09-Mar-2015 Buyback 2,000 0.845 0.845 1,690.00 View Detail
05-Mar-2015 05-Mar-2015 05-Mar-2015 Buyback 10,000 0.870 0.870 8,700.00 View Detail
03-Feb-2015 04-Feb-2015 04-Feb-2015 Buyback 3,500 0.840 0.840 2,940.00 View Detail
30-Jan-2015 30-Jan-2015 30-Jan-2015 Buyback 2,000 0.840 0.840 1,680.00 View Detail
29-Jan-2015 29-Jan-2015 29-Jan-2015 Buyback 13,500 0.840 0.840 11,340.00 View Detail
28-Jan-2015 28-Jan-2015 28-Jan-2015 Buyback 14,000 0.850 0.850 11,900.00 View Detail
26-Jan-2015 26-Jan-2015 26-Jan-2015 Buyback 10,000 0.850 0.850 8,500.00 View Detail
23-Jan-2015 23-Jan-2015 23-Jan-2015 Buyback 16,000 0.860 0.860 13,760.00 View Detail
20-Jan-2015 20-Jan-2015 20-Jan-2015 Buyback 2,000 0.840 0.840 1,680.00 View Detail
06-Jan-2015 06-Jan-2015 06-Jan-2015 Buyback 63,100 0.850 0.860 53,985.00 View Detail
02-Jan-2015 02-Jan-2015 02-Jan-2015 Buyback 55,000 0.830 0.860 46,730.00 View Detail
31-Dec-2014 31-Dec-2014 31-Dec-2014 Buyback 71,600 0.850 0.880 62,216.00 View Detail
30-Dec-2014 30-Dec-2014 30-Dec-2014 Buyback 105,400 0.860 0.860 90,644.00 View Detail
29-Dec-2014 29-Dec-2014 29-Dec-2014 Buyback 85,000 0.860 0.880 74,400.00 View Detail
26-Dec-2014 26-Dec-2014 26-Dec-2014 Buyback 55,000 0.850 0.850 46,750.00 View Detail
24-Dec-2014 24-Dec-2014 24-Dec-2014 Buyback 160,000 0.840 0.840 134,400.00 View Detail
23-Dec-2014 23-Dec-2014 23-Dec-2014 Buyback 44,500 0.840 0.840 37,380.00 View Detail
22-Dec-2014 22-Dec-2014 22-Dec-2014 Buyback 55,000 0.810 0.820 44,750.00 View Detail
19-Dec-2014 19-Dec-2014 19-Dec-2014 Buyback 5,000 0.760 0.760 3,800.00 View Detail
17-Dec-2014 17-Dec-2014 17-Dec-2014 Buyback 8,500 0.730 0.730 6,205.00 View Detail
16-Dec-2014 16-Dec-2014 16-Dec-2014 Buyback 31,500 0.730 0.750 23,395.00 View Detail
15-Dec-2014 15-Dec-2014 15-Dec-2014 Buyback 67,000 0.780 0.790 52,760.00 View Detail
12-Dec-2014 12-Dec-2014 12-Dec-2014 Buyback 78,000 0.800 0.815 62,875.00 View Detail
11-Dec-2014 11-Dec-2014 11-Dec-2014 Buyback 32,000 0.810 0.810 25,920.00 View Detail
10-Dec-2014 10-Dec-2014 10-Dec-2014 Buyback 149,000 0.800 0.815 120,540.00 View Detail
09-Dec-2014 09-Dec-2014 09-Dec-2014 Buyback 8,000 0.800 0.800 6,400.00 View Detail
08-Dec-2014 08-Dec-2014 08-Dec-2014 Buyback 22,000 0.805 0.805 17,710.00 View Detail
05-Dec-2014 05-Dec-2014 05-Dec-2014 Buyback 79,900 0.810 0.810 64,719.00 View Detail
04-Dec-2014 04-Dec-2014 04-Dec-2014 Buyback 9,500 0.800 0.800 7,600.00 View Detail
03-Dec-2014 03-Dec-2014 03-Dec-2014 Buyback 132,500 0.810 0.830 107,725.00 View Detail
02-Dec-2014 02-Dec-2014 02-Dec-2014 Buyback 100,700 0.780 0.830 82,361.00 View Detail
01-Dec-2014 01-Dec-2014 01-Dec-2014 Buyback 57,000 0.800 0.815 46,100.00 View Detail
28-Nov-2014 28-Nov-2014 28-Nov-2014 Buyback 124,000 0.840 0.860 105,440.00 View Detail
27-Nov-2014 27-Nov-2014 27-Nov-2014 Buyback 40,000 0.845 0.850 33,950.00 View Detail
26-Nov-2014 26-Nov-2014 26-Nov-2014 Buyback 77,600 0.850 0.875 66,943.50 View Detail
25-Nov-2014 25-Nov-2014 25-Nov-2014 Buyback 59,500 0.850 0.870 51,275.00 View Detail
24-Nov-2014 24-Nov-2014 24-Nov-2014 Buyback 85,500 0.840 0.840 71,820.00 View Detail
21-Nov-2014 21-Nov-2014 21-Nov-2014 Buyback 60,000 0.835 0.835 50,100.00 View Detail
20-Nov-2014 20-Nov-2014 20-Nov-2014 Buyback 55,000 0.840 0.850 46,350.00 View Detail
19-Nov-2014 19-Nov-2014 19-Nov-2014 Buyback 15,200 0.850 0.850 12,920.00 View Detail
18-Nov-2014 18-Nov-2014 18-Nov-2014 Buyback 90,000 0.845 0.850 76,150.00 View Detail
17-Nov-2014 17-Nov-2014 17-Nov-2014 Buyback 86,500 0.850 0.860 73,975.00 View Detail
14-Nov-2014 14-Nov-2014 14-Nov-2014 Buyback 16,500 0.850 0.850 14,025.00 View Detail
13-Nov-2014 13-Nov-2014 13-Nov-2014 Buyback 15,000 0.850 0.860 12,830.00 View Detail
12-Nov-2014 12-Nov-2014 12-Nov-2014 Buyback 22,000 0.860 0.860 18,920.00 View Detail
10-Nov-2014 10-Nov-2014 10-Nov-2014 Buyback 25,000 0.860 0.880 21,600.00 View Detail
04-Nov-2014 04-Nov-2014 04-Nov-2014 Buyback 90,000 0.850 0.855 76,800.00 View Detail
03-Nov-2014 03-Nov-2014 03-Nov-2014 Buyback 30,500 0.855 0.860 26,227.50 View Detail
30-Oct-2014 30-Oct-2014 30-Oct-2014 Buyback 27,000 0.815 0.815 22,005.00 View Detail
28-Oct-2014 28-Oct-2014 28-Oct-2014 Buyback 22,700 0.800 0.815 18,410.00 View Detail
16-Oct-2014 16-Oct-2014 16-Oct-2014 Buyback 325,000 0.750 0.780 248,450.00 View Detail
15-Oct-2014 15-Oct-2014 15-Oct-2014 Buyback 70,000 0.780 0.780 54,600.00 View Detail
14-Oct-2014 14-Oct-2014 14-Oct-2014 Buyback 8,700 0.770 0.770 6,699.00 View Detail
13-Oct-2014 13-Oct-2014 13-Oct-2014 Buyback 29,300 0.770 0.780 22,754.00 View Detail
10-Oct-2014 10-Oct-2014 10-Oct-2014 Buyback 15,700 0.780 0.790 12,346.00 View Detail
09-Oct-2014 09-Oct-2014 09-Oct-2014 Buyback 50,000 0.800 0.800 40,000.00 View Detail
08-Oct-2014 08-Oct-2014 08-Oct-2014 Buyback 35,000 0.800 0.820 28,300.00 View Detail
07-Oct-2014 07-Oct-2014 07-Oct-2014 Buyback 10,000 0.840 0.840 8,400.00 View Detail
03-Oct-2014 03-Oct-2014 03-Oct-2014 Buyback 1,000 0.840 0.840 840.00 View Detail
02-Oct-2014 02-Oct-2014 02-Oct-2014 Buyback 19,000 0.840 0.840 15,960.00 View Detail
23-Sep-2014 15-Sep-2014 15-Sep-2014 Buyback 4,000 0.880 0.880 3,520.00 View Detail
23-Sep-2014 21-Aug-2014 21-Aug-2014 Buyback 10,000 0.910 0.910 9,100.00 View Detail
23-Sep-2014 27-Aug-2014 27-Aug-2014 Buyback 9,100 0.910 0.910 8,281.00 View Detail
23-Sep-2014 28-Aug-2014 28-Aug-2014 Buyback 20,400 0.910 0.910 18,564.00 View Detail
18-Sep-2014 18-Sep-2014 18-Sep-2014 Buyback 26,000 0.880 0.880 22,880.00 View Detail
20-Aug-2014 20-Aug-2014 20-Aug-2014 Buyback 10,500 0.910 0.910 9,555.00 View Detail
19-Aug-2014 19-Aug-2014 19-Aug-2014 Buyback 10,500 0.910 0.910 9,555.00 View Detail
15-Aug-2014 15-Aug-2014 15-Aug-2014 Buyback 45,000 0.920 0.920 41,400.00 View Detail
14-Aug-2014 14-Aug-2014 14-Aug-2014 Buyback 5,000 0.920 0.920 4,600.00 View Detail
12-Aug-2014 12-Aug-2014 12-Aug-2014 Buyback 53,000 0.920 0.920 48,760.00 View Detail
11-Aug-2014 11-Aug-2014 11-Aug-2014 Buyback 10,100 0.925 0.925 9,342.50 View Detail
08-Aug-2014 08-Aug-2014 08-Aug-2014 Buyback 109,900 0.925 0.935 102,407.50 View Detail
07-Aug-2014 07-Aug-2014 07-Aug-2014 Buyback 47,000 0.945 0.945 44,415.00 View Detail
06-Aug-2014 06-Aug-2014 06-Aug-2014 Buyback 20,000 0.940 0.940 18,800.00 View Detail
04-Aug-2014 04-Aug-2014 04-Aug-2014 Buyback 100,000 0.940 0.945 94,100.00 View Detail
01-Aug-2014 01-Aug-2014 01-Aug-2014 Buyback 60,000 0.955 0.965 57,600.00 View Detail
31-Jul-2014 31-Jul-2014 31-Jul-2014 Buyback 160,000 0.965 0.980 155,900.00 View Detail
30-Jul-2014 30-Jul-2014 30-Jul-2014 Buyback 20,000 0.990 0.990 19,800.00 View Detail
25-Jul-2014 25-Jul-2014 25-Jul-2014 Buyback 48,500 0.995 0.995 48,257.50 View Detail
21-Jul-2014 21-Jul-2014 21-Jul-2014 Buyback 20,000 1.000 1.000 20,000.00 View Detail
27-Feb-2014 27-Feb-2014 27-Feb-2014 Buyback 10,000 0.760 0.760 7,600.00 View Detail
17-Feb-2014 17-Feb-2014 17-Feb-2014 Buyback 10,100 0.720 0.725 7,322.00 View Detail
13-Feb-2014 13-Feb-2014 13-Feb-2014 Buyback 10,000 0.650 0.660 6,550.00 View Detail
12-Feb-2014 12-Feb-2014 12-Feb-2014 Buyback 9,600 0.665 0.665 6,384.00 View Detail
05-Feb-2014 04-Feb-2014 04-Feb-2014 Buyback 14,900 0.535 0.535 7,971.50 View Detail
29-Jan-2014 29-Jan-2014 29-Jan-2014 Buyback 12,000 0.560 0.565 6,730.00 View Detail
28-Jan-2014 28-Jan-2014 28-Jan-2014 Buyback 10,000 0.550 0.550 5,500.00 View Detail
24-Jan-2014 24-Jan-2014 24-Jan-2014 Buyback 4,000 0.560 0.560 2,240.00 View Detail
23-Jan-2014 23-Jan-2014 23-Jan-2014 Buyback 15,000 0.560 0.570 8,450.00 View Detail
21-Jan-2014 21-Jan-2014 21-Jan-2014 Buyback 10,000 0.560 0.560 5,600.00 View Detail
15-Jan-2014 10-Jan-2014 10-Jan-2014 Buyback 8,900 0.510 0.520 4,568.00 View Detail
15-Jan-2014 13-Jan-2014 13-Jan-2014 Buyback 15,000 0.510 0.520 7,700.00 View Detail
09-Jan-2014 09-Jan-2014 09-Jan-2014 Buyback 10,000 0.510 0.510 5,100.00 View Detail
08-Jan-2014 08-Jan-2014 08-Jan-2014 Buyback 20,000 0.490 0.490 9,800.00 View Detail
06-Jan-2014 06-Jan-2014 06-Jan-2014 Buyback 17,000 0.490 0.490 8,330.00 View Detail
03-Jan-2014 03-Jan-2014 03-Jan-2014 Buyback 25,500 0.480 0.490 12,245.00 View Detail
02-Jan-2014 02-Jan-2014 02-Jan-2014 Buyback 20,000 0.490 0.490 9,800.00 View Detail
31-Dec-2013 31-Dec-2013 31-Dec-2013 Buyback 10,000 0.490 0.490 4,900.00 View Detail
30-Dec-2013 30-Dec-2013 30-Dec-2013 Buyback 10,000 0.490 0.490 4,900.00 View Detail
27-Dec-2013 27-Dec-2013 27-Dec-2013 Buyback 20,000 0.500 0.500 10,000.00 View Detail
23-Dec-2013 23-Dec-2013 23-Dec-2013 Buyback 25,000 0.485 0.485 12,125.00 View Detail
19-Dec-2013 19-Dec-2013 19-Dec-2013 Buyback 25,000 0.490 0.490 12,250.00 View Detail
18-Dec-2013 18-Dec-2013 18-Dec-2013 Buyback 5,100 0.490 0.490 2,499.00 View Detail
17-Dec-2013 17-Dec-2013 17-Dec-2013 Buyback 40,000 0.490 0.495 19,675.00 View Detail
13-Dec-2013 13-Dec-2013 13-Dec-2013 Buyback 24,000 0.490 0.490 11,760.00 View Detail
10-Dec-2013 10-Dec-2013 10-Dec-2013 Buyback 40,000 0.500 0.500 20,000.00 View Detail
06-Dec-2013 06-Dec-2013 06-Dec-2013 Buyback 20,000 0.500 0.500 10,000.00 View Detail
05-Dec-2013 05-Dec-2013 05-Dec-2013 Buyback 5,000 0.495 0.495 2,475.00 View Detail
02-Dec-2013 02-Dec-2013 02-Dec-2013 Buyback 10,100 0.495 0.500 5,049.50 View Detail
27-Nov-2013 27-Nov-2013 27-Nov-2013 Buyback 16,000 0.500 0.500 8,000.00 View Detail
21-Nov-2013 21-Nov-2013 21-Nov-2013 Buyback 30,000 0.500 0.500 15,000.00 View Detail
15-Nov-2013 15-Nov-2013 15-Nov-2013 Buyback 30,000 0.495 0.495 14,850.00 View Detail
07-Nov-2013 07-Nov-2013 07-Nov-2013 Buyback 50,000 0.460 0.460 23,000.00 View Detail
04-Nov-2013 04-Nov-2013 04-Nov-2013 Buyback 20,000 0.460 0.460 9,200.00 View Detail
31-Oct-2013 31-Oct-2013 31-Oct-2013 Buyback 10,000 0.460 0.460 4,600.00 View Detail
30-Oct-2013 30-Oct-2013 30-Oct-2013 Buyback 110,000 0.410 0.460 48,100.00 View Detail
29-Oct-2013 29-Oct-2013 29-Oct-2013 Buyback 35,000 0.450 0.450 15,750.00 View Detail
23-Oct-2013 23-Oct-2013 23-Oct-2013 Buyback 10,000 0.460 0.460 4,600.00 View Detail
11-Sep-2013 11-Sep-2013 11-Sep-2013 Buyback 44,900 0.455 0.465 20,629.50 View Detail
03-Sep-2013 03-Sep-2013 03-Sep-2013 Buyback 9,800 0.435 0.435 4,263.00 View Detail
02-Sep-2013 02-Sep-2013 02-Sep-2013 Buyback 6,000 0.450 0.450 2,700.00 View Detail
31-Jul-2013 31-Jul-2013 31-Jul-2013 Buyback 20,000 0.440 0.440 8,800.00 View Detail
14-Jun-2013 14-Jun-2013 14-Jun-2013 Buyback 20,000 0.420 0.420 8,400.00 View Detail
07-Jun-2013 07-Jun-2013 07-Jun-2013 Buyback 11,700 0.415 0.420 4,909.00 View Detail
06-Jun-2013 06-Jun-2013 06-Jun-2013 Buyback 16,000 0.415 0.420 6,657.00 View Detail
05-Jun-2013 05-Jun-2013 05-Jun-2013 Buyback 17,400 0.415 0.415 7,221.00 View Detail
19-Mar-2013 19-Mar-2013 19-Mar-2013 Buyback 2,831,200 0.470 0.470 1,330,664.00 View Detail
04-Mar-2013 04-Mar-2013 04-Mar-2013 Buyback 10,100 0.440 0.450 4,495.00 View Detail
18-Dec-2012 18-Dec-2012 18-Dec-2012 Buyback 32,900 0.430 0.435 14,247.00 View Detail
11-Oct-2012 11-Oct-2012 11-Oct-2012 Buyback 30,000 0.470 0.470 14,100.00 View Detail
09-Oct-2012 09-Oct-2012 09-Oct-2012 Buyback 20,000 0.475 0.475 9,500.00 View Detail
06-Sep-2012 06-Sep-2012 06-Sep-2012 Buyback 60,000 0.495 0.510 30,100.00 View Detail
30-Aug-2012 30-Aug-2012 30-Aug-2012 Buyback 10,000 0.535 0.535 5,350.00 View Detail
29-Jun-2012 29-Jun-2012 29-Jun-2012 Buyback 40,000 0.465 0.470 18,700.00 View Detail
04-Jun-2012 04-Jun-2012 04-Jun-2012 Buyback 50,000 0.430 0.430 21,500.00 View Detail
19-Apr-2012 19-Apr-2012 19-Apr-2012 Buyback 70,000 0.480 0.485 33,700.00 View Detail
29-Mar-2012 29-Mar-2012 29-Mar-2012 Buyback 20,000 0.435 0.435 8,700.00 View Detail
23-Mar-2012 23-Mar-2012 23-Mar-2012 Buyback 35,000 0.435 0.440 15,325.00 View Detail
16-Mar-2012 16-Mar-2012 16-Mar-2012 Buyback 80,000 0.440 0.440 35,200.00 View Detail
15-Mar-2012 15-Mar-2012 15-Mar-2012 Buyback 130,000 0.445 0.450 58,100.00 View Detail
14-Mar-2012 14-Mar-2012 14-Mar-2012 Buyback 20,000 0.445 0.445 8,900.00 View Detail
13-Mar-2012 13-Mar-2012 13-Mar-2012 Buyback 60,000 0.465 0.475 28,200.00 View Detail
12-Mar-2012 12-Mar-2012 12-Mar-2012 Buyback 110,000 0.485 0.500 54,150.00 View Detail
09-Mar-2012 09-Mar-2012 09-Mar-2012 Buyback 80,000 0.500 0.510 40,600.00 View Detail
05-Mar-2012 05-Mar-2012 05-Mar-2012 Buyback 80,000 0.415 0.425 33,500.00 View Detail
01-Mar-2012 01-Mar-2012 01-Mar-2012 Buyback 50,000 0.450 0.450 22,500.00 View Detail
24-Feb-2012 24-Feb-2012 24-Feb-2012 Buyback 20,000 0.295 0.295 5,900.00 View Detail
23-Feb-2012 23-Feb-2012 23-Feb-2012 Buyback 74,800 0.290 0.310 22,442.00 View Detail
16-Nov-2011 16-Nov-2011 16-Nov-2011 Buyback 30,000 0.290 0.295 8,800.00 View Detail
10-Nov-2011 10-Nov-2011 10-Nov-2011 Buyback 24,000 0.270 0.275 6,550.00 View Detail
08-Nov-2011 08-Nov-2011 08-Nov-2011 Buyback 20,800 0.255 0.263 5,430.40 View Detail
27-Oct-2011 27-Oct-2011 27-Oct-2011 Buyback 10,000 0.230 0.230 2,300.00 View Detail
24-Oct-2011 24-Oct-2011 24-Oct-2011 Buyback 2,000 0.230 0.230 460.00 View Detail
21-Oct-2011 21-Oct-2011 21-Oct-2011 Buyback 10,100 0.230 0.230 2,323.00 View Detail
05-Oct-2011 05-Oct-2011 05-Oct-2011 Buyback 50,000 0.230 0.230 11,500.00 View Detail
04-Oct-2011 04-Oct-2011 04-Oct-2011 Buyback 50,000 0.230 0.230 11,500.00 View Detail
29-Sep-2011 29-Sep-2011 29-Sep-2011 Buyback 13,000 0.230 0.230 2,990.00 View Detail
20-Sep-2011 20-Sep-2011 20-Sep-2011 Buyback 30,000 0.230 0.230 6,900.00 View Detail
05-Sep-2011 05-Sep-2011 05-Sep-2011 Buyback 52,000 0.230 0.240 12,460.00 View Detail
26-Aug-2011 26-Aug-2011 26-Aug-2011 Buyback 47,000 0.240 0.240 11,280.00 View Detail
24-Aug-2011 24-Aug-2011 24-Aug-2011 Buyback 3,000 0.240 0.240 720.00 View Detail
23-Aug-2011 22-Aug-2011 22-Aug-2011 Buyback 10,000 0.245 0.245 2,450.00 View Detail
23-Aug-2011 23-Aug-2011 23-Aug-2011 Buyback 40,000 0.245 0.245 9,800.00 View Detail
05-Jul-2011 05-Jul-2011 05-Jul-2011 Buyback 100,000 0.240 0.240 24,000.00 View Detail
01-Jul-2011 01-Jul-2011 01-Jul-2011 Buyback 100,000 0.240 0.240 24,000.00 View Detail
30-Jun-2011 30-Jun-2011 30-Jun-2011 Buyback 250,000 0.240 0.240 60,000.00 View Detail
28-Jun-2011 28-Jun-2011 28-Jun-2011 Buyback 43,500 0.240 0.240 10,440.00 View Detail
21-Jun-2011 20-Jun-2011 20-Jun-2011 Buyback 465,000 0.245 0.245 113,925.00 View Detail
17-Jun-2011 17-Jun-2011 17-Jun-2011 Buyback 424,500 0.245 0.245 104,002.50 View Detail
14-May-2020 31-Mar-2020 31-Mar-2020 Buyback 79,000 0.490 0.500 39,350.00 View Detail
26-Apr-2019 15-Apr-2019 17-Apr-2019 Buyback 845,300 0.780 0.800 665,702.50 View Detail
18-Apr-2019 12-Apr-2019 12-Apr-2019 Buyback 637,500 0.805 0.810 513,962.50 View Detail
04-Apr-2019 27-Mar-2019 27-Mar-2019 Buyback 594,200 0.800 0.810 476,585.00 View Detail
27-Dec-2018 17-Dec-2018 18-Dec-2018 Buyback 2,328,100 0.840 1.020 2,088,732.50 View Detail
13-Dec-2018 03-Dec-2018 04-Dec-2018 Buyback 365,800 1.040 1.090 389,798.00 View Detail
06-Dec-2018 28-Nov-2018 30-Nov-2018 Buyback 3,022,300 0.990 1.070 3,134,117.00 View Detail
15-Nov-2018 05-Nov-2018 09-Nov-2018 Buyback 210,500 1.120 1.170 241,341.00 View Detail
08-Nov-2018 29-Oct-2018 02-Nov-2018 Buyback 618,700 1.050 1.130 664,825.00 View Detail
01-Nov-2018 22-Oct-2018 26-Oct-2018 Buyback 1,015,700 1.090 1.170 1,126,858.00 View Detail
25-Oct-2018 15-Oct-2018 19-Oct-2018 Buyback 653,800 1.170 1.200 775,916.00 View Detail
18-Oct-2018 08-Oct-2018 12-Oct-2018 Buyback 794,400 1.140 1.220 942,352.00 View Detail
11-Oct-2018 04-Oct-2018 04-Oct-2018 Buyback 101,700 1.260 1.260 128,142.00 View Detail
01-Oct-2018 24-Sep-2018 25-Sep-2018 Buyback 63,700 1.220 1.230 77,725.00 View Detail
25-Sep-2018 18-Sep-2018 21-Sep-2018 Buyback 514,600 1.200 1.240 626,120.00 View Detail
20-Sep-2018 12-Sep-2018 14-Sep-2018 Buyback 253,300 1.190 1.210 304,460.00 View Detail
13-Sep-2018 05-Sep-2018 07-Sep-2018 Buyback 2,153,200 1.200 1.250 2,641,899.00 View Detail
17-May-2018 07-May-2018 08-May-2018 Buyback 2,142,900 1.010 1.030 2,187,598.00 View Detail
08-May-2018 30-Apr-2018 04-May-2018 Buyback 3,812,500 0.965 1.030 3,832,280.00 View Detail
03-May-2018 26-Apr-2018 27-Apr-2018 Buyback 4,044,600 0.915 0.995 3,875,048.00 View Detail
19-Apr-2018 09-Apr-2018 13-Apr-2018 Buyback 5,645,500 0.780 0.935 4,845,431.50 View Detail
12-Apr-2018 05-Apr-2018 06-Apr-2018 Buyback 2,436,700 0.700 0.795 1,827,079.50 View Detail
30-Jun-2017 20-Jun-2017 20-Jun-2017 Buyback 65,200 0.750 0.755 49,150.00 View Detail
09-Mar-2017 01-Mar-2017 01-Mar-2017 Buyback 13,700 0.730 0.740 10,101.00 View Detail
03-Feb-2017 25-Jan-2017 25-Jan-2017 Buyback 560,000 0.650 0.650 364,000.00 View Detail
20-Oct-2016 10-Oct-2016 10-Oct-2016 Buyback 1,000 0.795 0.795 795.00 View Detail
06-Oct-2016 28-Sep-2016 28-Sep-2016 Buyback 5,429,000 0.800 0.800 4,343,200.00 View Detail
01-Sep-2016 26-Aug-2016 26-Aug-2016 Buyback 10,000 0.830 0.830 10,000.00 View Detail
29-Jun-2016 21-Jun-2016 24-Jun-2016 Buyback 1,186,000 0.800 0.870 986,250.00 View Detail
19-May-2016 09-May-2016 09-May-2016 Buyback 50,000 0.800 0.800 40,000.00 View Detail
10-Mar-2016 29-Feb-2016 02-Mar-2016 Buyback 25,000 0.840 0.885 21,225.00 View Detail
03-Sep-2015 24-Aug-2015 24-Aug-2015 Buyback 50,000 0.680 0.680 34,000.00 View Detail
27-Aug-2015 19-Aug-2015 19-Aug-2015 Buyback 20,000 0.700 0.700 14,000.00 View Detail
20-Aug-2015 10-Aug-2015 14-Aug-2015 Buyback 108,000 0.720 0.740 78,760.00 View Detail
06-Aug-2015 29-Jul-2015 30-Jul-2015 Buyback 30,000 0.760 0.800 23,300.00 View Detail
16-Jul-2015 08-Jul-2015 09-Jul-2015 Buyback 44,000 0.720 0.750 32,880.00 View Detail
09-Jul-2015 29-Jun-2015 01-Jul-2015 Buyback 128,000 0.780 0.810 100,521.00 View Detail
30-Jun-2015 22-Jun-2015 24-Jun-2015 Buyback 23,000 0.795 0.795 18,285.00 View Detail
25-Jun-2015 15-Jun-2015 19-Jun-2015 Buyback 20,000 0.790 0.800 15,900.00 View Detail
18-Jun-2015 09-Jun-2015 09-Jun-2015 Buyback 15,400 0.820 0.820 12,628.00 View Detail
11-Jun-2015 03-Jun-2015 05-Jun-2015 Buyback 22,700 0.820 0.836 18,743.60 View Detail
28-May-2015 22-May-2015 22-May-2015 Buyback 20,000 0.860 0.860 17,200.00 View Detail
21-May-2015 11-May-2015 12-May-2015 Buyback 20,000 0.815 0.815 16,300.00 View Detail
14-May-2015 05-May-2015 08-May-2015 Buyback 71,700 0.810 0.815 58,272.00 View Detail
07-May-2015 28-Apr-2015 30-Apr-2015 Buyback 81,000 0.820 0.840 66,725.00 View Detail
30-Apr-2015 23-Apr-2015 23-Apr-2015 Buyback 20,000 0.845 0.845 16,900.00 View Detail
23-Apr-2015 13-Apr-2015 15-Apr-2015 Buyback 29,000 0.825 0.830 24,045.00 View Detail
16-Apr-2015 08-Apr-2015 10-Apr-2015 Buyback 75,000 0.830 0.835 62,545.00 View Detail
09-Apr-2015 30-Mar-2015 31-Mar-2015 Buyback 16,000 0.835 0.835 13,360.00 View Detail
01-Apr-2015 23-Mar-2015 27-Mar-2015 Buyback 122,000 0.835 0.845 102,620.00 View Detail
25-Mar-2015 16-Mar-2015 20-Mar-2015 Buyback 110,000 0.845 0.850 93,300.00 View Detail
19-Mar-2015 09-Mar-2015 13-Mar-2015 Buyback 46,000 0.845 0.850 38,925.00 View Detail
12-Mar-2015 05-Mar-2015 05-Mar-2015 Buyback 10,000 0.870 0.870 8,700.00 View Detail
12-Feb-2015 04-Feb-2015 04-Feb-2015 Buyback 3,500 0.840 0.840 2,940.00 View Detail
05-Feb-2015 26-Jan-2015 30-Jan-2015 Buyback 39,500 0.840 0.850 33,420.00 View Detail
28-Jan-2015 27-Aug-2014 27-Aug-2014 Buyback 9,100 0.910 0.910 8,281.00 View Detail
28-Jan-2015 28-Aug-2014 28-Aug-2014 Buyback 20,400 0.910 0.910 18,564.00 View Detail
28-Jan-2015 21-Aug-2014 21-Aug-2014 Buyback 10,000 0.910 0.910 9,100.00 View Detail
28-Jan-2015 20-Jan-2015 23-Jan-2015 Buyback 18,000 0.840 0.860 15,440.00 View Detail
14-Jan-2015 06-Jan-2015 06-Jan-2015 Buyback 63,100 0.850 0.860 53,985.00 View Detail
07-Jan-2015 29-Dec-2014 02-Jan-2015 Buyback 317,000 0.830 0.880 273,990.00 View Detail
31-Dec-2014 22-Dec-2014 26-Dec-2014 Buyback 314,500 0.810 0.850 263,280.00 View Detail
24-Dec-2014 15-Dec-2014 19-Dec-2014 Buyback 112,000 0.730 0.790 86,160.00 View Detail
18-Dec-2014 08-Dec-2014 12-Dec-2014 Buyback 289,000 0.800 0.815 233,445.00 View Detail
11-Dec-2014 03-Dec-2014 03-Dec-2014 Buyback 132,500 0.810 0.830 107,725.00 View Detail
11-Dec-2014 02-Dec-2014 02-Dec-2014 Buyback 100,700 0.780 0.830 82,361.00 View Detail
11-Dec-2014 01-Dec-2014 01-Dec-2014 Buyback 57,000 0.800 0.815 46,100.00 View Detail
11-Dec-2014 04-Dec-2014 05-Dec-2014 Buyback 89,400 0.800 0.810 72,319.00 View Detail
04-Dec-2014 27-Nov-2014 27-Nov-2014 Buyback 40,000 0.845 0.850 33,950.00 View Detail
04-Dec-2014 25-Nov-2014 25-Nov-2014 Buyback 59,500 0.850 0.870 51,275.00 View Detail
04-Dec-2014 28-Nov-2014 28-Nov-2014 Buyback 124,000 0.840 0.860 105,440.00 View Detail
04-Dec-2014 24-Nov-2014 24-Nov-2014 Buyback 85,500 0.840 0.840 71,820.00 View Detail
04-Dec-2014 26-Nov-2014 26-Nov-2014 Buyback 77,600 0.850 0.875 66,943.50 View Detail
27-Nov-2014 20-Nov-2014 20-Nov-2014 Buyback 55,000 0.840 0.850 46,350.00 View Detail
27-Nov-2014 21-Nov-2014 21-Nov-2014 Buyback 60,000 0.835 0.835 50,100.00 View Detail
24-Nov-2014 19-Nov-2014 19-Nov-2014 Buyback 15,200 0.850 0.850 12,920.00 View Detail
24-Nov-2014 18-Nov-2014 18-Nov-2014 Buyback 90,000 0.845 0.850 76,150.00 View Detail
24-Nov-2014 17-Nov-2014 17-Nov-2014 Buyback 86,500 0.850 0.860 73,975.00 View Detail
20-Nov-2014 13-Nov-2014 13-Nov-2014 Buyback 15,000 0.850 0.860 12,830.00 View Detail
20-Nov-2014 14-Nov-2014 14-Nov-2014 Buyback 16,500 0.850 0.850 14,025.00 View Detail
17-Nov-2014 12-Nov-2014 12-Nov-2014 Buyback 22,000 0.860 0.860 18,920.00 View Detail
17-Nov-2014 10-Nov-2014 10-Nov-2014 Buyback 25,000 0.860 0.880 21,600.00 View Detail
06-Nov-2014 03-Nov-2014 03-Nov-2014 Buyback 30,500 0.855 0.860 26,227.50 View Detail
06-Nov-2014 30-Oct-2014 30-Oct-2014 Buyback 27,000 0.815 0.815 22,005.00 View Detail
06-Nov-2014 04-Nov-2014 04-Nov-2014 Buyback 90,000 0.850 0.855 76,800.00 View Detail
03-Nov-2014 28-Oct-2014 28-Oct-2014 Buyback 22,700 0.800 0.815 18,410.00 View Detail
23-Oct-2014 14-Oct-2014 14-Oct-2014 Buyback 8,700 0.770 0.770 6,699.00 View Detail
23-Oct-2014 15-Oct-2014 15-Oct-2014 Buyback 70,000 0.780 0.780 54,600.00 View Detail
23-Oct-2014 16-Oct-2014 16-Oct-2014 Buyback 325,000 0.750 0.780 248,450.00 View Detail
16-Oct-2014 09-Oct-2014 09-Oct-2014 Buyback 50,000 0.800 0.800 40,000.00 View Detail
16-Oct-2014 10-Oct-2014 10-Oct-2014 Buyback 15,700 0.780 0.790 12,346.00 View Detail
16-Oct-2014 08-Oct-2014 08-Oct-2014 Buyback 35,000 0.800 0.820 28,300.00 View Detail
16-Oct-2014 13-Oct-2014 13-Oct-2014 Buyback 29,300 0.770 0.780 22,754.00 View Detail
09-Oct-2014 03-Oct-2014 03-Oct-2014 Buyback 1,000 0.840 0.840 840.00 View Detail
09-Oct-2014 07-Oct-2014 07-Oct-2014 Buyback 10,000 0.840 0.840 8,400.00 View Detail
07-Oct-2014 02-Oct-2014 02-Oct-2014 Buyback 19,000 0.840 0.840 15,960.00 View Detail
25-Sep-2014 15-Sep-2014 15-Sep-2014 Buyback 4,000 0.880 0.880 3,520.00 View Detail
25-Sep-2014 18-Sep-2014 18-Sep-2014 Buyback 26,000 0.880 0.880 22,880.00 View Detail
28-Aug-2014 19-Aug-2014 19-Aug-2014 Buyback 10,500 0.910 0.910 9,555.00 View Detail
28-Aug-2014 20-Aug-2014 20-Aug-2014 Buyback 10,500 0.910 0.910 9,555.00 View Detail
21-Aug-2014 15-Aug-2014 15-Aug-2014 Buyback 45,000 0.920 0.920 41,400.00 View Detail
21-Aug-2014 14-Aug-2014 14-Aug-2014 Buyback 5,000 0.920 0.920 4,600.00 View Detail
18-Aug-2014 11-Aug-2014 11-Aug-2014 Buyback 10,100 0.925 0.925 9,342.50 View Detail
18-Aug-2014 12-Aug-2014 12-Aug-2014 Buyback 53,000 0.920 0.920 48,760.00 View Detail
14-Aug-2014 07-Aug-2014 07-Aug-2014 Buyback 47,000 0.945 0.945 44,415.00 View Detail
14-Aug-2014 08-Aug-2014 08-Aug-2014 Buyback 109,900 0.925 0.935 102,407.50 View Detail
11-Aug-2014 04-Aug-2014 04-Aug-2014 Buyback 100,000 0.940 0.945 94,100.00 View Detail
11-Aug-2014 06-Aug-2014 06-Aug-2014 Buyback 20,000 0.940 0.940 18,800.00 View Detail
06-Aug-2014 25-Jul-2014 25-Jul-2014 Buyback 48,500 0.995 0.995 48,257.50 View Detail
06-Aug-2014 30-Jul-2014 30-Jul-2014 Buyback 20,000 0.990 0.990 19,800.00 View Detail
06-Aug-2014 31-Jul-2014 31-Jul-2014 Buyback 160,000 0.965 0.980 155,900.00 View Detail
06-Aug-2014 01-Aug-2014 01-Aug-2014 Buyback 60,000 0.955 0.965 57,600.00 View Detail
25-Jul-2014 21-Jul-2014 21-Jul-2014 Buyback 20,000 1.000 1.000 20,000.00 View Detail
07-Mar-2014 27-Feb-2014 27-Feb-2014 Buyback 10,000 0.760 0.760 7,600.00 View Detail
21-Feb-2014 17-Feb-2014 17-Feb-2014 Buyback 10,100 0.720 0.725 7,322.00 View Detail
20-Feb-2014 13-Feb-2014 13-Feb-2014 Buyback 10,000 0.650 0.660 6,550.00 View Detail
20-Feb-2014 12-Feb-2014 12-Feb-2014 Buyback 9,600 0.665 0.665 6,384.00 View Detail
12-Feb-2014 29-Jan-2014 29-Jan-2014 Buyback 12,000 0.560 0.565 6,730.00 View Detail
12-Feb-2014 04-Feb-2014 04-Feb-2014 Buyback 14,900 0.535 0.535 7,971.50 View Detail
06-Feb-2014 23-Jan-2014 23-Jan-2014 Buyback 15,000 0.560 0.570 8,450.00 View Detail
06-Feb-2014 24-Jan-2014 24-Jan-2014 Buyback 4,000 0.560 0.560 2,240.00 View Detail
06-Feb-2014 28-Jan-2014 28-Jan-2014 Buyback 10,000 0.550 0.550 5,500.00 View Detail
29-Jan-2014 21-Jan-2014 21-Jan-2014 Buyback 10,000 0.560 0.560 5,600.00 View Detail
23-Jan-2014 13-Jan-2014 13-Jan-2014 Buyback 15,000 0.510 0.520 7,700.00 View Detail
23-Jan-2014 10-Jan-2014 10-Jan-2014 Buyback 8,900 0.510 0.520 4,568.00 View Detail
16-Jan-2014 08-Jan-2014 08-Jan-2014 Buyback 20,000 0.490 0.490 9,800.00 View Detail
16-Jan-2014 09-Jan-2014 09-Jan-2014 Buyback 10,000 0.510 0.510 5,100.00 View Detail
16-Jan-2014 06-Jan-2014 06-Jan-2014 Buyback 17,000 0.490 0.490 8,330.00 View Detail
09-Jan-2014 31-Dec-2013 31-Dec-2013 Buyback 10,000 0.490 0.490 4,900.00 View Detail
09-Jan-2014 30-Dec-2013 30-Dec-2013 Buyback 10,000 0.490 0.490 4,900.00 View Detail
09-Jan-2014 03-Jan-2014 03-Jan-2014 Buyback 25,500 0.480 0.490 12,245.00 View Detail
09-Jan-2014 02-Jan-2014 02-Jan-2014 Buyback 20,000 0.490 0.490 9,800.00 View Detail
02-Jan-2014 27-Dec-2013 27-Dec-2013 Buyback 20,000 0.500 0.500 10,000.00 View Detail
02-Jan-2014 19-Dec-2013 19-Dec-2013 Buyback 25,000 0.490 0.490 12,250.00 View Detail
02-Jan-2014 23-Dec-2013 23-Dec-2013 Buyback 25,000 0.485 0.485 12,125.00 View Detail
26-Dec-2013 18-Dec-2013 18-Dec-2013 Buyback 5,100 0.490 0.490 2,499.00 View Detail
26-Dec-2013 17-Dec-2013 17-Dec-2013 Buyback 40,000 0.490 0.495 19,675.00 View Detail
18-Dec-2013 06-Dec-2013 06-Dec-2013 Buyback 20,000 0.500 0.500 10,000.00 View Detail
18-Dec-2013 10-Dec-2013 10-Dec-2013 Buyback 40,000 0.500 0.500 20,000.00 View Detail
18-Dec-2013 13-Dec-2013 13-Dec-2013 Buyback 24,000 0.490 0.490 11,760.00 View Detail
11-Dec-2013 02-Dec-2013 02-Dec-2013 Buyback 10,100 0.495 0.500 5,049.50 View Detail
11-Dec-2013 05-Dec-2013 05-Dec-2013 Buyback 5,000 0.495 0.495 2,475.00 View Detail
04-Dec-2013 27-Nov-2013 27-Nov-2013 Buyback 16,000 0.500 0.500 8,000.00 View Detail
28-Nov-2013 21-Nov-2013 21-Nov-2013 Buyback 30,000 0.500 0.500 15,000.00 View Detail
28-Nov-2013 15-Nov-2013 15-Nov-2013 Buyback 30,000 0.495 0.495 14,850.00 View Detail
14-Nov-2013 07-Nov-2013 07-Nov-2013 Buyback 50,000 0.460 0.460 23,000.00 View Detail
12-Nov-2013 04-Nov-2013 04-Nov-2013 Buyback 20,000 0.460 0.460 9,200.00 View Detail
06-Nov-2013 31-Oct-2013 31-Oct-2013 Buyback 10,000 0.460 0.460 4,600.00 View Detail
06-Nov-2013 29-Oct-2013 29-Oct-2013 Buyback 35,000 0.450 0.450 15,750.00 View Detail
06-Nov-2013 30-Oct-2013 30-Oct-2013 Buyback 110,000 0.410 0.460 48,100.00 View Detail
31-Oct-2013 23-Oct-2013 23-Oct-2013 Buyback 10,000 0.460 0.460 4,600.00 View Detail
13-Sep-2013 11-Sep-2013 11-Sep-2013 Buyback 44,900 0.455 0.465 20,629.50 View Detail
09-Sep-2013 03-Sep-2013 03-Sep-2013 Buyback 9,800 0.435 0.435 4,263.00 View Detail
09-Sep-2013 02-Sep-2013 02-Sep-2013 Buyback 6,000 0.450 0.450 2,700.00 View Detail
05-Aug-2013 31-Jul-2013 31-Jul-2013 Buyback 20,000 0.440 0.440 8,800.00 View Detail
20-Jun-2013 14-Jun-2013 14-Jun-2013 Buyback 20,000 0.420 0.420 8,400.00 View Detail
13-Jun-2013 06-Jun-2013 06-Jun-2013 Buyback 16,000 0.415 0.420 6,657.00 View Detail
13-Jun-2013 07-Jun-2013 07-Jun-2013 Buyback 11,700 0.415 0.420 4,909.00 View Detail
13-Jun-2013 05-Jun-2013 05-Jun-2013 Buyback 17,400 0.415 0.415 7,221.00 View Detail
25-Mar-2013 19-Mar-2013 19-Mar-2013 Buyback 2,831,200 0.470 0.470 1,330,664.00 View Detail
14-Mar-2013 04-Mar-2013 04-Mar-2013 Buyback 10,100 0.440 0.450 4,495.00 View Detail
27-Dec-2012 18-Dec-2012 18-Dec-2012 Buyback 32,900 0.430 0.435 14,247.00 View Detail
19-Oct-2012 11-Oct-2012 11-Oct-2012 Buyback 30,000 0.470 0.470 14,100.00 View Detail
11-Oct-2012 09-Oct-2012 09-Oct-2012 Buyback 20,000 0.475 0.475 9,500.00 View Detail
18-Sep-2012 06-Sep-2012 06-Sep-2012 Buyback 60,000 0.495 0.510 30,100.00 View Detail
12-Sep-2012 30-Aug-2012 30-Aug-2012 Buyback 10,000 0.535 0.535 5,350.00 View Detail
09-Jul-2012 29-Jun-2012 29-Jun-2012 Buyback 40,000 0.465 0.470 18,700.00 View Detail
08-Jun-2012 04-Jun-2012 04-Jun-2012 Buyback 50,000 0.430 0.430 21,500.00 View Detail
02-May-2012 19-Apr-2012 19-Apr-2012 Buyback 70,000 0.480 0.485 33,700.00 View Detail
05-Apr-2012 29-Mar-2012 29-Mar-2012 Buyback 20,000 0.435 0.435 8,700.00 View Detail
30-Mar-2012 23-Mar-2012 23-Mar-2012 Buyback 35,000 0.435 0.440 15,325.00 View Detail
26-Mar-2012 15-Mar-2012 16-Mar-2012 Buyback 210,000 0.440 0.450 93,300.00 View Detail
20-Mar-2012 14-Mar-2012 14-Mar-2012 Buyback 20,000 0.445 0.445 8,900.00 View Detail
20-Mar-2012 13-Mar-2012 13-Mar-2012 Buyback 60,000 0.465 0.475 28,200.00 View Detail
15-Mar-2012 12-Mar-2012 12-Mar-2012 Buyback 110,000 0.485 0.500 54,150.00 View Detail
15-Mar-2012 09-Mar-2012 09-Mar-2012 Buyback 80,000 0.500 0.510 40,600.00 View Detail
13-Mar-2012 05-Mar-2012 05-Mar-2012 Buyback 80,000 0.415 0.425 33,500.00 View Detail
09-Mar-2012 01-Mar-2012 01-Mar-2012 Buyback 50,000 0.450 0.450 22,500.00 View Detail
01-Mar-2012 23-Feb-2012 23-Feb-2012 Buyback 74,800 0.290 0.310 22,442.00 View Detail
01-Mar-2012 24-Feb-2012 24-Feb-2012 Buyback 20,000 0.295 0.295 5,900.00 View Detail
23-Nov-2011 10-Nov-2011 10-Nov-2011 Buyback 24,000 0.270 0.275 6,550.00 View Detail
23-Nov-2011 16-Nov-2011 16-Nov-2011 Buyback 30,000 0.290 0.295 8,800.00 View Detail
16-Nov-2011 08-Nov-2011 08-Nov-2011 Buyback 20,800 0.255 0.263 5,430.40 View Detail
08-Nov-2011 27-Oct-2011 27-Oct-2011 Buyback 10,000 0.230 0.230 2,300.00 View Detail
31-Oct-2011 21-Oct-2011 21-Oct-2011 Buyback 10,100 0.230 0.230 2,323.00 View Detail
31-Oct-2011 24-Oct-2011 24-Oct-2011 Buyback 2,000 0.230 0.230 460.00 View Detail
13-Oct-2011 05-Oct-2011 05-Oct-2011 Buyback 50,000 0.230 0.230 11,500.00 View Detail
13-Oct-2011 04-Oct-2011 04-Oct-2011 Buyback 50,000 0.230 0.230 11,500.00 View Detail
06-Oct-2011 29-Sep-2011 29-Sep-2011 Buyback 13,000 0.230 0.230 2,990.00 View Detail
28-Sep-2011 20-Sep-2011 20-Sep-2011 Buyback 30,000 0.230 0.230 6,900.00 View Detail
15-Sep-2011 05-Sep-2011 05-Sep-2011 Buyback 52,000 0.230 0.240 12,460.00 View Detail
08-Sep-2011 26-Aug-2011 26-Aug-2011 Buyback 47,000 0.240 0.240 11,280.00 View Detail
29-Aug-2011 24-Aug-2011 24-Aug-2011 Buyback 3,000 0.240 0.240 720.00 View Detail
25-Aug-2011 22-Aug-2011 23-Aug-2011 Buyback 50,000 0.245 0.245 12,250.00 View Detail
15-Jul-2011 05-Jul-2011 05-Jul-2011 Buyback 100,000 0.240 0.240 24,000.00 View Detail
12-Jul-2011 30-Jun-2011 30-Jun-2011 Buyback 250,000 0.240 0.240 60,000.00 View Detail
12-Jul-2011 01-Jul-2011 01-Jul-2011 Buyback 100,000 0.240 0.240 24,000.00 View Detail
06-Jul-2011 28-Jun-2011 28-Jun-2011 Buyback 43,500 0.240 0.240 10,440.00 View Detail
23-Jun-2011 20-Jun-2011 20-Jun-2011 Buyback 465,000 0.245 0.245 113,925.00 View Detail
21-Jun-2011 17-Jun-2011 17-Jun-2011 Buyback 424,500 0.245 0.245 104,002.50 View Detail
15-Jan-2014 10-Jan-2014 10-Jan-2014 Resale 5,000 0.515 0.515 2,575.00 View Detail
14-Mar-2013 14-Mar-2013 14-Mar-2013 Resale 2,857,700 0.470 0.470 1,343,119.00 View Detail
31-Dec-2015 28-Dec-2015 28-Dec-2015 Resale 3,738,500 0.980 0.985 3,671,195.00 View Detail
23-Dec-2015 11-Dec-2015 11-Dec-2015 Resale 4,902,900 1.000 1.000 4,902,900.00 View Detail
23-Jan-2014 10-Jan-2014 10-Jan-2014 Resale 5,000 0.515 0.515 2,575.00 View Detail
21-Mar-2013 14-Mar-2013 14-Mar-2013 Resale 2,857,700 0.470 0.470 1,343,119.00 View Detail
Analyze this stock with MQ Trader system

  5 people like this.
 
chesslim Good Quarter result will coming .
13/11/2020 12:24 AM
flyingtomoon2020 N2n gogogo
13/11/2020 3:34 AM
flyingtomoon2020 Post removed. Why?
13/11/2020 3:35 AM
chickenriceseller stupid n2n server down. i cannot sell my stocks now.
16/11/2020 9:12 AM
cbkia4896 N2N people invest in you so you can upgrade your hardware & software.... And you give me server down and losses and extra remisier fee
16/11/2020 9:47 AM
Zolan2020 fly further... go go go
16/11/2020 11:30 PM
bigblackstone SBI started selling again...
24/11/2020 2:23 PM
amateurJR Expected good result. Too bad SBI keeps disposing.
25/11/2020 6:18 PM
goodiewilly Super QR announced..
Tomortow budget not approved? Bursa red sea
25/11/2020 10:53 PM
Najib Zamry Bought 50 k N2N at 0.745. Cash rich company just announced very good result. Target RM1.00.
26/11/2020 11:31 AM
stockraider Post removed. Why?
28/11/2020 3:57 PM
stockraider Post removed. Why?
28/11/2020 3:59 PM
JohnLabuLabi Look at the shareholdings, Nikkei Japan, Quick Corp, SBI Holdings, Switzerland IB, Singapore IB.
Put your money where foreign money is! TP RM1
30/11/2020 3:12 PM
IamProTrader FY 2019 net profit 15mil, share price average about 80cents
2020 Q1,Q2,Q3 net profit 20mil, share price average about 70 cents.
Extremely undervalue!
01/12/2020 11:06 AM
Najib Zamry News approval to be transferred to mainboard will be announced anytime. Stay tune. You will see the share price surge to Rm1.00. Mark my words.
03/12/2020 9:49 PM
Irisoren07 Why SBI holdings keep disposing millions of N2N share?
16/12/2020 12:03 AM
Irisoren07 If anyone can give insight into this, much appreciated
16/12/2020 12:03 AM
Snoopy731 When this kind of thing happen, it is usually N2N management not able to fulfill SBI expectations and they actually throwing above 80 cents at great loss. However, some comment here said China company is taking over SBI shares. The greatest beneficial is the owner sold at rm 1.40 and now buy back at 80 cents
16/12/2020 12:17 AM
goodiewilly How selfish is the owners...no standard..use own shares to sell at 1.40..shit
16/12/2020 6:13 PM
ILoveRedondo Owner sold 1.4 to SBI, and now SBI is selling at around 0.8 which suffering great loss. Owner is not wrong to buy back the share from SBI at the price 0.8...
16/12/2020 9:01 PM
DonWorryBeHappy After selling go back up above 80
17/12/2020 8:03 PM
Michael Kwok If want to buy,please set near 70 cents.Tht Wht I can see.Just add-on Wht the bank say.No comment.
18/12/2020 10:11 AM
Snoopy731 Yah agree, owner is not wrong to buy back the shares at lower price, it could be some pre arrangement with certain people ....
18/12/2020 5:28 PM
Ice Sea this stock movement is like shit.....everyday down with no volume
21/12/2020 4:14 PM
chesslim 记住,当别人恐惧时你要贪婪。
22/12/2020 11:14 PM
ILoveRedondo Buying at the price 0.6+-
26/12/2020 5:02 PM
DonWorryBeHappy Looks like trending lower now, I'm stucked at 775 haiya
29/12/2020 12:57 AM
DreamCapturer Down half sen
29/12/2020 12:59 AM
DreamCapturer Down 0.68%
29/12/2020 12:59 AM
DreamCapturer Sikit saja la
29/12/2020 12:59 AM
DreamCapturer Little bit only la
29/12/2020 1:00 AM
DreamCapturer Still can tahan la
29/12/2020 1:00 AM
SuperPanda price very attractive now, buy and hold until it bounce back to new high

the key here is patience, been collecting son .22~.20
03/01/2021 4:15 PM
Tuantee Ini saham sudah mahu mari. Besok mesti kau kau naik
05/01/2021 6:54 PM
Survivor13 Get Ready, today many on trading platform which benefit to N2N. go go go TP 1.2
13/01/2021 8:20 AM
Survivor13 coming. go go go.
13/01/2021 2:27 PM
Survivor13 great job
13/01/2021 2:31 PM
SuperPanda i wanna sell son .24, pls go faster, too slow
13/01/2021 4:28 PM
Survivor13 moving up slowly and steady
14/01/2021 8:29 AM
Vincent Lee the problem is SBI Holdings keep selling at 0.7xxx range
15/01/2021 12:27 PM
DonWorryBeHappy Fast fast up to 80 lor ong ong mali
15/01/2021 5:09 PM
ILoveRedondo TP rm1 and above, accumulating cheaper tickets, back to 0.6X plz
15/01/2021 6:28 PM
Michael Kwok Volume drying up.Seller are done.
15/01/2021 8:28 PM
Learner King Most of the tech stock running hot except this one haha
18/01/2021 1:22 PM
Rex Ang next quarter will be very good
18/01/2021 5:28 PM
DonWorryBeHappy PE has to be 100 above or negative only share price can up haha scratching head
18/01/2021 10:21 PM
bobochacha if bank negara reduce OPR tommorow, more money will be pour into stock market. therefore N2N definitely a beneficiary... if my theory is correct.
19/01/2021 11:44 PM
Trust I see the BEN ( Bursa, Eforce and N2N) plus the stock brokers
Ike Kenanga , Apex etc.. as main beneficiaries of more retail players due to MCO2.0. Now other than Kenanga ( moving from 70 sen to 1.16 as at this morning and Bursa, the rest are still not moved.
20/01/2021 9:29 AM
Senang hold tight.... eat popcorn
21/01/2021 9:39 AM
Aiw Siow why all technology stock up, only this rubbish n2n move also no move
22/01/2021 9:33 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

466  433  614  1005 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE-OR 0.005-0.095 
 KSTAR 0.225-0.03 
 DNEX 0.25-0.005 
 DYNACIA 0.115-0.005 
 BIOHLDG 0.31+0.05 
 LAMBO 0.025-0.005 
 VSOLAR 0.040.00 
 QES 0.38+0.04 
 MCLEAN 0.40+0.17 
 ANZO 0.100.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Price Chart prevails - Koon Yew Yin Koon Yew Yin's Blog
2. STEEL Industry - HOT ! ! The Huat Project
3. Technical Buy - YONGTAI (7066) PublicInvest Research
4. TECHNOLOGY INDEX U-TURN DETECTED RISE OF TITAN
5. GLOVEs rebound on expanded MCO gloveharicut
6. A company related to Renewable energy and Serba Dinamik (Time to fly?) GillianTan Reviews
7. Malaysia Electronics Industry 5G TECH MANUFACTURING
8. Mplus Market Pulse - 21 Jan 2021 M+ Online Research Articles
PARTNERS & BROKERS