Last Price Today's Change Day's Range Trading Volume 0.72 +0.005 (0.70%) 0.705 - 0.72 45,100
Insider - Company
Hints :
Click here to modify the Visible Columns Ann. Date Details of Changes View From To Type No. of Shares Min Price Max Price Total Amount 17-Jun-2011 17-Jun-2011 17-Jun-2011 Buyback 424,500 0.245 0.245 104,002.50 21-Jun-2011 20-Jun-2011 20-Jun-2011 Buyback 465,000 0.245 0.245 113,925.00 28-Jun-2011 28-Jun-2011 28-Jun-2011 Buyback 43,500 0.240 0.240 10,440.00 30-Jun-2011 30-Jun-2011 30-Jun-2011 Buyback 250,000 0.240 0.240 60,000.00 01-Jul-2011 01-Jul-2011 01-Jul-2011 Buyback 100,000 0.240 0.240 24,000.00 05-Jul-2011 05-Jul-2011 05-Jul-2011 Buyback 100,000 0.240 0.240 24,000.00 23-Aug-2011 23-Aug-2011 23-Aug-2011 Buyback 40,000 0.245 0.245 9,800.00 23-Aug-2011 22-Aug-2011 22-Aug-2011 Buyback 10,000 0.245 0.245 2,450.00 24-Aug-2011 24-Aug-2011 24-Aug-2011 Buyback 3,000 0.240 0.240 720.00 26-Aug-2011 26-Aug-2011 26-Aug-2011 Buyback 47,000 0.240 0.240 11,280.00 05-Sep-2011 05-Sep-2011 05-Sep-2011 Buyback 52,000 0.230 0.240 12,460.00 20-Sep-2011 20-Sep-2011 20-Sep-2011 Buyback 30,000 0.230 0.230 6,900.00 29-Sep-2011 29-Sep-2011 29-Sep-2011 Buyback 13,000 0.230 0.230 2,990.00 04-Oct-2011 04-Oct-2011 04-Oct-2011 Buyback 50,000 0.230 0.230 11,500.00 05-Oct-2011 05-Oct-2011 05-Oct-2011 Buyback 50,000 0.230 0.230 11,500.00 21-Oct-2011 21-Oct-2011 21-Oct-2011 Buyback 10,100 0.230 0.230 2,323.00 24-Oct-2011 24-Oct-2011 24-Oct-2011 Buyback 2,000 0.230 0.230 460.00 27-Oct-2011 27-Oct-2011 27-Oct-2011 Buyback 10,000 0.230 0.230 2,300.00 08-Nov-2011 08-Nov-2011 08-Nov-2011 Buyback 20,800 0.255 0.263 5,430.40 10-Nov-2011 10-Nov-2011 10-Nov-2011 Buyback 24,000 0.270 0.275 6,550.00 16-Nov-2011 16-Nov-2011 16-Nov-2011 Buyback 30,000 0.290 0.295 8,800.00 23-Feb-2012 23-Feb-2012 23-Feb-2012 Buyback 74,800 0.290 0.310 22,442.00 24-Feb-2012 24-Feb-2012 24-Feb-2012 Buyback 20,000 0.295 0.295 5,900.00 01-Mar-2012 01-Mar-2012 01-Mar-2012 Buyback 50,000 0.450 0.450 22,500.00 05-Mar-2012 05-Mar-2012 05-Mar-2012 Buyback 80,000 0.415 0.425 33,500.00 09-Mar-2012 09-Mar-2012 09-Mar-2012 Buyback 80,000 0.500 0.510 40,600.00 12-Mar-2012 12-Mar-2012 12-Mar-2012 Buyback 110,000 0.485 0.500 54,150.00 13-Mar-2012 13-Mar-2012 13-Mar-2012 Buyback 60,000 0.465 0.475 28,200.00 14-Mar-2012 14-Mar-2012 14-Mar-2012 Buyback 20,000 0.445 0.445 8,900.00 15-Mar-2012 15-Mar-2012 15-Mar-2012 Buyback 130,000 0.445 0.450 58,100.00 16-Mar-2012 16-Mar-2012 16-Mar-2012 Buyback 80,000 0.440 0.440 35,200.00 23-Mar-2012 23-Mar-2012 23-Mar-2012 Buyback 35,000 0.435 0.440 15,325.00 29-Mar-2012 29-Mar-2012 29-Mar-2012 Buyback 20,000 0.435 0.435 8,700.00 19-Apr-2012 19-Apr-2012 19-Apr-2012 Buyback 70,000 0.480 0.485 33,700.00 04-Jun-2012 04-Jun-2012 04-Jun-2012 Buyback 50,000 0.430 0.430 21,500.00 29-Jun-2012 29-Jun-2012 29-Jun-2012 Buyback 40,000 0.465 0.470 18,700.00 30-Aug-2012 30-Aug-2012 30-Aug-2012 Buyback 10,000 0.535 0.535 5,350.00 06-Sep-2012 06-Sep-2012 06-Sep-2012 Buyback 60,000 0.495 0.510 30,100.00 09-Oct-2012 09-Oct-2012 09-Oct-2012 Buyback 20,000 0.475 0.475 9,500.00 11-Oct-2012 11-Oct-2012 11-Oct-2012 Buyback 30,000 0.470 0.470 14,100.00 18-Dec-2012 18-Dec-2012 18-Dec-2012 Buyback 32,900 0.430 0.435 14,247.00 04-Mar-2013 04-Mar-2013 04-Mar-2013 Buyback 10,100 0.440 0.450 4,495.00 19-Mar-2013 19-Mar-2013 19-Mar-2013 Buyback 2,831,200 0.470 0.470 1,330,664.00 05-Jun-2013 05-Jun-2013 05-Jun-2013 Buyback 17,400 0.415 0.415 7,221.00 06-Jun-2013 06-Jun-2013 06-Jun-2013 Buyback 16,000 0.415 0.420 6,657.00 07-Jun-2013 07-Jun-2013 07-Jun-2013 Buyback 11,700 0.415 0.420 4,909.00 14-Jun-2013 14-Jun-2013 14-Jun-2013 Buyback 20,000 0.420 0.420 8,400.00 31-Jul-2013 31-Jul-2013 31-Jul-2013 Buyback 20,000 0.440 0.440 8,800.00 02-Sep-2013 02-Sep-2013 02-Sep-2013 Buyback 6,000 0.450 0.450 2,700.00 03-Sep-2013 03-Sep-2013 03-Sep-2013 Buyback 9,800 0.435 0.435 4,263.00 11-Sep-2013 11-Sep-2013 11-Sep-2013 Buyback 44,900 0.455 0.465 20,629.50 23-Oct-2013 23-Oct-2013 23-Oct-2013 Buyback 10,000 0.460 0.460 4,600.00 29-Oct-2013 29-Oct-2013 29-Oct-2013 Buyback 35,000 0.450 0.450 15,750.00 30-Oct-2013 30-Oct-2013 30-Oct-2013 Buyback 110,000 0.410 0.460 48,100.00 31-Oct-2013 31-Oct-2013 31-Oct-2013 Buyback 10,000 0.460 0.460 4,600.00 04-Nov-2013 04-Nov-2013 04-Nov-2013 Buyback 20,000 0.460 0.460 9,200.00 07-Nov-2013 07-Nov-2013 07-Nov-2013 Buyback 50,000 0.460 0.460 23,000.00 15-Nov-2013 15-Nov-2013 15-Nov-2013 Buyback 30,000 0.495 0.495 14,850.00 21-Nov-2013 21-Nov-2013 21-Nov-2013 Buyback 30,000 0.500 0.500 15,000.00 27-Nov-2013 27-Nov-2013 27-Nov-2013 Buyback 16,000 0.500 0.500 8,000.00 02-Dec-2013 02-Dec-2013 02-Dec-2013 Buyback 10,100 0.495 0.500 5,049.50 05-Dec-2013 05-Dec-2013 05-Dec-2013 Buyback 5,000 0.495 0.495 2,475.00 06-Dec-2013 06-Dec-2013 06-Dec-2013 Buyback 20,000 0.500 0.500 10,000.00 10-Dec-2013 10-Dec-2013 10-Dec-2013 Buyback 40,000 0.500 0.500 20,000.00 13-Dec-2013 13-Dec-2013 13-Dec-2013 Buyback 24,000 0.490 0.490 11,760.00 17-Dec-2013 17-Dec-2013 17-Dec-2013 Buyback 40,000 0.490 0.495 19,675.00 18-Dec-2013 18-Dec-2013 18-Dec-2013 Buyback 5,100 0.490 0.490 2,499.00 19-Dec-2013 19-Dec-2013 19-Dec-2013 Buyback 25,000 0.490 0.490 12,250.00 23-Dec-2013 23-Dec-2013 23-Dec-2013 Buyback 25,000 0.485 0.485 12,125.00 27-Dec-2013 27-Dec-2013 27-Dec-2013 Buyback 20,000 0.500 0.500 10,000.00 30-Dec-2013 30-Dec-2013 30-Dec-2013 Buyback 10,000 0.490 0.490 4,900.00 31-Dec-2013 31-Dec-2013 31-Dec-2013 Buyback 10,000 0.490 0.490 4,900.00 02-Jan-2014 02-Jan-2014 02-Jan-2014 Buyback 20,000 0.490 0.490 9,800.00 03-Jan-2014 03-Jan-2014 03-Jan-2014 Buyback 25,500 0.480 0.490 12,245.00 06-Jan-2014 06-Jan-2014 06-Jan-2014 Buyback 17,000 0.490 0.490 8,330.00 08-Jan-2014 08-Jan-2014 08-Jan-2014 Buyback 20,000 0.490 0.490 9,800.00 09-Jan-2014 09-Jan-2014 09-Jan-2014 Buyback 10,000 0.510 0.510 5,100.00 15-Jan-2014 13-Jan-2014 13-Jan-2014 Buyback 15,000 0.510 0.520 7,700.00 15-Jan-2014 10-Jan-2014 10-Jan-2014 Buyback 8,900 0.510 0.520 4,568.00 21-Jan-2014 21-Jan-2014 21-Jan-2014 Buyback 10,000 0.560 0.560 5,600.00 23-Jan-2014 23-Jan-2014 23-Jan-2014 Buyback 15,000 0.560 0.570 8,450.00 24-Jan-2014 24-Jan-2014 24-Jan-2014 Buyback 4,000 0.560 0.560 2,240.00 28-Jan-2014 28-Jan-2014 28-Jan-2014 Buyback 10,000 0.550 0.550 5,500.00 29-Jan-2014 29-Jan-2014 29-Jan-2014 Buyback 12,000 0.560 0.565 6,730.00 05-Feb-2014 04-Feb-2014 04-Feb-2014 Buyback 14,900 0.535 0.535 7,971.50 12-Feb-2014 12-Feb-2014 12-Feb-2014 Buyback 9,600 0.665 0.665 6,384.00 13-Feb-2014 13-Feb-2014 13-Feb-2014 Buyback 10,000 0.650 0.660 6,550.00 17-Feb-2014 17-Feb-2014 17-Feb-2014 Buyback 10,100 0.720 0.725 7,322.00 27-Feb-2014 27-Feb-2014 27-Feb-2014 Buyback 10,000 0.760 0.760 7,600.00 21-Jul-2014 21-Jul-2014 21-Jul-2014 Buyback 20,000 1.000 1.000 20,000.00 25-Jul-2014 25-Jul-2014 25-Jul-2014 Buyback 48,500 0.995 0.995 48,257.50 30-Jul-2014 30-Jul-2014 30-Jul-2014 Buyback 20,000 0.990 0.990 19,800.00 31-Jul-2014 31-Jul-2014 31-Jul-2014 Buyback 160,000 0.965 0.980 155,900.00 01-Aug-2014 01-Aug-2014 01-Aug-2014 Buyback 60,000 0.955 0.965 57,600.00 04-Aug-2014 04-Aug-2014 04-Aug-2014 Buyback 100,000 0.940 0.945 94,100.00 06-Aug-2014 06-Aug-2014 06-Aug-2014 Buyback 20,000 0.940 0.940 18,800.00 07-Aug-2014 07-Aug-2014 07-Aug-2014 Buyback 47,000 0.945 0.945 44,415.00 08-Aug-2014 08-Aug-2014 08-Aug-2014 Buyback 109,900 0.925 0.935 102,407.50 11-Aug-2014 11-Aug-2014 11-Aug-2014 Buyback 10,100 0.925 0.925 9,342.50 12-Aug-2014 12-Aug-2014 12-Aug-2014 Buyback 53,000 0.920 0.920 48,760.00 14-Aug-2014 14-Aug-2014 14-Aug-2014 Buyback 5,000 0.920 0.920 4,600.00 15-Aug-2014 15-Aug-2014 15-Aug-2014 Buyback 45,000 0.920 0.920 41,400.00 19-Aug-2014 19-Aug-2014 19-Aug-2014 Buyback 10,500 0.910 0.910 9,555.00 20-Aug-2014 20-Aug-2014 20-Aug-2014 Buyback 10,500 0.910 0.910 9,555.00 18-Sep-2014 18-Sep-2014 18-Sep-2014 Buyback 26,000 0.880 0.880 22,880.00 23-Sep-2014 28-Aug-2014 28-Aug-2014 Buyback 20,400 0.910 0.910 18,564.00 23-Sep-2014 27-Aug-2014 27-Aug-2014 Buyback 9,100 0.910 0.910 8,281.00 23-Sep-2014 21-Aug-2014 21-Aug-2014 Buyback 10,000 0.910 0.910 9,100.00 23-Sep-2014 15-Sep-2014 15-Sep-2014 Buyback 4,000 0.880 0.880 3,520.00 02-Oct-2014 02-Oct-2014 02-Oct-2014 Buyback 19,000 0.840 0.840 15,960.00 03-Oct-2014 03-Oct-2014 03-Oct-2014 Buyback 1,000 0.840 0.840 840.00 07-Oct-2014 07-Oct-2014 07-Oct-2014 Buyback 10,000 0.840 0.840 8,400.00 08-Oct-2014 08-Oct-2014 08-Oct-2014 Buyback 35,000 0.800 0.820 28,300.00 09-Oct-2014 09-Oct-2014 09-Oct-2014 Buyback 50,000 0.800 0.800 40,000.00 10-Oct-2014 10-Oct-2014 10-Oct-2014 Buyback 15,700 0.780 0.790 12,346.00 13-Oct-2014 13-Oct-2014 13-Oct-2014 Buyback 29,300 0.770 0.780 22,754.00 14-Oct-2014 14-Oct-2014 14-Oct-2014 Buyback 8,700 0.770 0.770 6,699.00 15-Oct-2014 15-Oct-2014 15-Oct-2014 Buyback 70,000 0.780 0.780 54,600.00 16-Oct-2014 16-Oct-2014 16-Oct-2014 Buyback 325,000 0.750 0.780 248,450.00 28-Oct-2014 28-Oct-2014 28-Oct-2014 Buyback 22,700 0.800 0.815 18,410.00 30-Oct-2014 30-Oct-2014 30-Oct-2014 Buyback 27,000 0.815 0.815 22,005.00 03-Nov-2014 03-Nov-2014 03-Nov-2014 Buyback 30,500 0.855 0.860 26,227.50 04-Nov-2014 04-Nov-2014 04-Nov-2014 Buyback 90,000 0.850 0.855 76,800.00 10-Nov-2014 10-Nov-2014 10-Nov-2014 Buyback 25,000 0.860 0.880 21,600.00 12-Nov-2014 12-Nov-2014 12-Nov-2014 Buyback 22,000 0.860 0.860 18,920.00 13-Nov-2014 13-Nov-2014 13-Nov-2014 Buyback 15,000 0.850 0.860 12,830.00 14-Nov-2014 14-Nov-2014 14-Nov-2014 Buyback 16,500 0.850 0.850 14,025.00 17-Nov-2014 17-Nov-2014 17-Nov-2014 Buyback 86,500 0.850 0.860 73,975.00 18-Nov-2014 18-Nov-2014 18-Nov-2014 Buyback 90,000 0.845 0.850 76,150.00 19-Nov-2014 19-Nov-2014 19-Nov-2014 Buyback 15,200 0.850 0.850 12,920.00 20-Nov-2014 20-Nov-2014 20-Nov-2014 Buyback 55,000 0.840 0.850 46,350.00 21-Nov-2014 21-Nov-2014 21-Nov-2014 Buyback 60,000 0.835 0.835 50,100.00 24-Nov-2014 24-Nov-2014 24-Nov-2014 Buyback 85,500 0.840 0.840 71,820.00 25-Nov-2014 25-Nov-2014 25-Nov-2014 Buyback 59,500 0.850 0.870 51,275.00 26-Nov-2014 26-Nov-2014 26-Nov-2014 Buyback 77,600 0.850 0.875 66,943.50 27-Nov-2014 27-Nov-2014 27-Nov-2014 Buyback 40,000 0.845 0.850 33,950.00 28-Nov-2014 28-Nov-2014 28-Nov-2014 Buyback 124,000 0.840 0.860 105,440.00 01-Dec-2014 01-Dec-2014 01-Dec-2014 Buyback 57,000 0.800 0.815 46,100.00 02-Dec-2014 02-Dec-2014 02-Dec-2014 Buyback 100,700 0.780 0.830 82,361.00 03-Dec-2014 03-Dec-2014 03-Dec-2014 Buyback 132,500 0.810 0.830 107,725.00 04-Dec-2014 04-Dec-2014 04-Dec-2014 Buyback 9,500 0.800 0.800 7,600.00 05-Dec-2014 05-Dec-2014 05-Dec-2014 Buyback 79,900 0.810 0.810 64,719.00 08-Dec-2014 08-Dec-2014 08-Dec-2014 Buyback 22,000 0.805 0.805 17,710.00 09-Dec-2014 09-Dec-2014 09-Dec-2014 Buyback 8,000 0.800 0.800 6,400.00 10-Dec-2014 10-Dec-2014 10-Dec-2014 Buyback 149,000 0.800 0.815 120,540.00 11-Dec-2014 11-Dec-2014 11-Dec-2014 Buyback 32,000 0.810 0.810 25,920.00 12-Dec-2014 12-Dec-2014 12-Dec-2014 Buyback 78,000 0.800 0.815 62,875.00 15-Dec-2014 15-Dec-2014 15-Dec-2014 Buyback 67,000 0.780 0.790 52,760.00 16-Dec-2014 16-Dec-2014 16-Dec-2014 Buyback 31,500 0.730 0.750 23,395.00 17-Dec-2014 17-Dec-2014 17-Dec-2014 Buyback 8,500 0.730 0.730 6,205.00 19-Dec-2014 19-Dec-2014 19-Dec-2014 Buyback 5,000 0.760 0.760 3,800.00 22-Dec-2014 22-Dec-2014 22-Dec-2014 Buyback 55,000 0.810 0.820 44,750.00 23-Dec-2014 23-Dec-2014 23-Dec-2014 Buyback 44,500 0.840 0.840 37,380.00 24-Dec-2014 24-Dec-2014 24-Dec-2014 Buyback 160,000 0.840 0.840 134,400.00 26-Dec-2014 26-Dec-2014 26-Dec-2014 Buyback 55,000 0.850 0.850 46,750.00 29-Dec-2014 29-Dec-2014 29-Dec-2014 Buyback 85,000 0.860 0.880 74,400.00 30-Dec-2014 30-Dec-2014 30-Dec-2014 Buyback 105,400 0.860 0.860 90,644.00 31-Dec-2014 31-Dec-2014 31-Dec-2014 Buyback 71,600 0.850 0.880 62,216.00 02-Jan-2015 02-Jan-2015 02-Jan-2015 Buyback 55,000 0.830 0.860 46,730.00 06-Jan-2015 06-Jan-2015 06-Jan-2015 Buyback 63,100 0.850 0.860 53,985.00 20-Jan-2015 20-Jan-2015 20-Jan-2015 Buyback 2,000 0.840 0.840 1,680.00 23-Jan-2015 23-Jan-2015 23-Jan-2015 Buyback 16,000 0.860 0.860 13,760.00 26-Jan-2015 26-Jan-2015 26-Jan-2015 Buyback 10,000 0.850 0.850 8,500.00 28-Jan-2015 28-Jan-2015 28-Jan-2015 Buyback 14,000 0.850 0.850 11,900.00 29-Jan-2015 29-Jan-2015 29-Jan-2015 Buyback 13,500 0.840 0.840 11,340.00 30-Jan-2015 30-Jan-2015 30-Jan-2015 Buyback 2,000 0.840 0.840 1,680.00 03-Feb-2015 04-Feb-2015 04-Feb-2015 Buyback 3,500 0.840 0.840 2,940.00 05-Mar-2015 05-Mar-2015 05-Mar-2015 Buyback 10,000 0.870 0.870 8,700.00 09-Mar-2015 09-Mar-2015 09-Mar-2015 Buyback 2,000 0.845 0.845 1,690.00 10-Mar-2015 10-Mar-2015 10-Mar-2015 Buyback 20,000 0.845 0.845 16,900.00 11-Mar-2015 11-Mar-2015 11-Mar-2015 Buyback 13,000 0.845 0.845 10,985.00 13-Mar-2015 13-Mar-2015 13-Mar-2015 Buyback 11,000 0.850 0.850 9,350.00 16-Mar-2015 16-Mar-2015 16-Mar-2015 Buyback 35,000 0.845 0.850 29,675.00 17-Mar-2015 17-Mar-2015 17-Mar-2015 Buyback 50,000 0.850 0.850 42,500.00 20-Mar-2015 20-Mar-2015 20-Mar-2015 Buyback 25,000 0.845 0.845 21,125.00 23-Mar-2015 23-Mar-2015 23-Mar-2015 Buyback 34,000 0.845 0.845 28,730.00 24-Mar-2015 24-Mar-2015 24-Mar-2015 Buyback 4,000 0.845 0.845 3,380.00 25-Mar-2015 25-Mar-2015 25-Mar-2015 Buyback 17,000 0.840 0.845 14,340.00 26-Mar-2015 26-Mar-2015 26-Mar-2015 Buyback 45,000 0.840 0.840 37,800.00 27-Mar-2015 27-Mar-2015 27-Mar-2015 Buyback 22,000 0.835 0.835 18,370.00 31-Mar-2015 30-Mar-2015 30-Mar-2015 Buyback 8,000 0.835 0.835 6,680.00 31-Mar-2015 31-Mar-2015 31-Mar-2015 Buyback 8,000 0.835 0.835 6,680.00 08-Apr-2015 08-Apr-2015 08-Apr-2015 Buyback 25,000 0.835 0.835 20,875.00 09-Apr-2015 09-Apr-2015 09-Apr-2015 Buyback 14,000 0.835 0.835 11,690.00 10-Apr-2015 10-Apr-2015 10-Apr-2015 Buyback 36,000 0.830 0.835 29,980.00 13-Apr-2015 13-Apr-2015 13-Apr-2015 Buyback 4,000 0.830 0.830 3,320.00 15-Apr-2015 15-Apr-2015 15-Apr-2015 Buyback 25,000 0.825 0.830 20,725.00 23-Apr-2015 23-Apr-2015 23-Apr-2015 Buyback 20,000 0.845 0.845 16,900.00 28-Apr-2015 28-Apr-2015 28-Apr-2015 Buyback 3,000 0.840 0.840 2,520.00 29-Apr-2015 29-Apr-2015 29-Apr-2015 Buyback 7,000 0.840 0.840 5,880.00 30-Apr-2015 30-Apr-2015 30-Apr-2015 Buyback 71,000 0.820 0.825 58,325.00 05-May-2015 05-May-2015 05-May-2015 Buyback 10,700 0.810 0.810 8,667.00 07-May-2015 07-May-2015 07-May-2015 Buyback 22,000 0.810 0.810 17,820.00 08-May-2015 08-May-2015 08-May-2015 Buyback 39,000 0.815 0.815 31,785.00 11-May-2015 11-May-2015 11-May-2015 Buyback 10,000 0.815 0.815 8,150.00 12-May-2015 12-May-2015 12-May-2015 Buyback 10,000 0.815 0.815 8,150.00 22-May-2015 22-May-2015 22-May-2015 Buyback 20,000 0.860 0.860 17,200.00 03-Jun-2015 03-Jun-2015 03-Jun-2015 Buyback 8,100 0.836 0.836 6,771.60 05-Jun-2015 05-Jun-2015 05-Jun-2015 Buyback 14,600 0.820 0.820 11,972.00 09-Jun-2015 09-Jun-2015 09-Jun-2015 Buyback 15,400 0.820 0.820 12,628.00 15-Jun-2015 15-Jun-2015 15-Jun-2015 Buyback 10,000 0.800 0.800 8,000.00 19-Jun-2015 19-Jun-2015 19-Jun-2015 Buyback 10,000 0.790 0.790 7,900.00 22-Jun-2015 22-Jun-2015 22-Jun-2015 Buyback 9,000 0.795 0.795 7,155.00 24-Jun-2015 24-Jun-2015 24-Jun-2015 Buyback 14,000 0.795 0.795 11,130.00 29-Jun-2015 29-Jun-2015 29-Jun-2015 Buyback 40,000 0.780 0.785 31,300.00 30-Jun-2015 30-Jun-2015 30-Jun-2015 Buyback 51,400 0.780 0.780 40,092.00 01-Jul-2015 01-Jul-2015 01-Jul-2015 Buyback 36,600 0.785 0.810 29,129.00 08-Jul-2015 08-Jul-2015 08-Jul-2015 Buyback 40,000 0.750 0.750 30,000.00 09-Jul-2015 09-Jul-2015 09-Jul-2015 Buyback 4,000 0.720 0.720 2,880.00 29-Jul-2015 29-Jul-2015 29-Jul-2015 Buyback 10,000 0.800 0.800 8,000.00 30-Jul-2015 30-Jul-2015 30-Jul-2015 Buyback 20,000 0.760 0.770 15,300.00 10-Aug-2015 10-Aug-2015 10-Aug-2015 Buyback 20,000 0.740 0.740 14,800.00 11-Aug-2015 11-Aug-2015 11-Aug-2015 Buyback 6,000 0.730 0.730 4,380.00 12-Aug-2015 12-Aug-2015 12-Aug-2015 Buyback 62,000 0.720 0.730 44,980.00 14-Aug-2015 14-Aug-2015 14-Aug-2015 Buyback 20,000 0.730 0.730 14,600.00 19-Aug-2015 19-Aug-2015 19-Aug-2015 Buyback 20,000 0.700 0.700 14,000.00 24-Aug-2015 24-Aug-2015 24-Aug-2015 Buyback 50,000 0.680 0.680 34,000.00 29-Feb-2016 29-Feb-2016 29-Feb-2016 Buyback 5,000 0.885 0.885 4,425.00 02-Mar-2016 02-Mar-2016 02-Mar-2016 Buyback 20,000 0.840 0.840 16,800.00 09-May-2016 09-May-2016 09-May-2016 Buyback 50,000 0.800 0.800 40,000.00 21-Jun-2016 21-Jun-2016 21-Jun-2016 Buyback 537,000 0.800 0.800 429,600.00 23-Jun-2016 23-Jun-2016 23-Jun-2016 Buyback 399,000 0.850 0.850 339,150.00 24-Jun-2016 24-Jun-2016 24-Jun-2016 Buyback 250,000 0.870 0.870 217,500.00 26-Aug-2016 26-Aug-2016 26-Aug-2016 Buyback 10,000 0.830 0.830 8,300.00 28-Sep-2016 28-Sep-2016 28-Sep-2016 Buyback 5,429,000 0.800 0.800 4,343,200.00 10-Oct-2016 10-Oct-2016 10-Oct-2016 Buyback 1,000 0.795 0.795 795.00 25-Jan-2017 25-Jan-2017 25-Jan-2017 Buyback 560,000 0.650 0.650 364,000.00 01-Mar-2017 01-Mar-2017 01-Mar-2017 Buyback 13,700 0.730 0.740 10,101.00 20-Jun-2017 20-Jun-2017 20-Jun-2017 Buyback 65,200 0.750 0.755 49,150.00 05-Apr-2018 05-Apr-2018 05-Apr-2018 Buyback 1,316,600 0.700 0.755 962,909.00 06-Apr-2018 06-Apr-2018 06-Apr-2018 Buyback 1,120,100 0.750 0.795 864,170.50 09-Apr-2018 09-Apr-2018 09-Apr-2018 Buyback 1,396,000 0.780 0.810 1,120,920.00 10-Apr-2018 10-Apr-2018 10-Apr-2018 Buyback 787,000 0.800 0.820 633,015.00 11-Apr-2018 11-Apr-2018 11-Apr-2018 Buyback 229,700 0.820 0.840 191,163.00 12-Apr-2018 12-Apr-2018 12-Apr-2018 Buyback 1,123,800 0.840 0.890 975,064.50 13-Apr-2018 13-Apr-2018 13-Apr-2018 Buyback 2,109,000 0.875 0.935 1,925,269.00 26-Apr-2018 26-Apr-2018 26-Apr-2018 Buyback 2,044,600 0.915 0.955 1,913,958.00 27-Apr-2018 27-Apr-2018 27-Apr-2018 Buyback 2,000,000 0.955 0.995 1,961,090.00 30-Apr-2018 30-Apr-2018 30-Apr-2018 Buyback 787,900 0.965 0.995 777,189.00 03-May-2018 03-May-2018 03-May-2018 Buyback 419,900 0.975 1.000 415,960.00 04-May-2018 04-May-2018 04-May-2018 Buyback 2,604,700 0.985 1.030 2,639,131.00 07-May-2018 07-May-2018 07-May-2018 Buyback 1,600,000 1.010 1.030 1,633,840.00 08-May-2018 08-May-2018 08-May-2018 Buyback 542,900 1.020 1.020 553,758.00 05-Sep-2018 05-Sep-2018 05-Sep-2018 Buyback 672,900 1.200 1.240 819,580.00 06-Sep-2018 06-Sep-2018 06-Sep-2018 Buyback 726,000 1.200 1.240 888,640.00 07-Sep-2018 07-Sep-2018 07-Sep-2018 Buyback 754,300 1.210 1.250 933,679.00 12-Sep-2018 12-Sep-2018 12-Sep-2018 Buyback 100,000 1.190 1.190 119,000.00 13-Sep-2018 13-Sep-2018 13-Sep-2018 Buyback 90,000 1.210 1.210 108,900.00 14-Sep-2018 14-Sep-2018 14-Sep-2018 Buyback 63,300 1.200 1.210 76,560.00 18-Sep-2018 18-Sep-2018 18-Sep-2018 Buyback 232,400 1.200 1.220 280,155.00 19-Sep-2018 19-Sep-2018 19-Sep-2018 Buyback 57,100 1.210 1.220 69,521.00 20-Sep-2018 20-Sep-2018 20-Sep-2018 Buyback 145,000 1.210 1.240 178,432.00 21-Sep-2018 21-Sep-2018 21-Sep-2018 Buyback 80,100 1.220 1.230 98,012.00 24-Sep-2018 24-Sep-2018 24-Sep-2018 Buyback 59,100 1.220 1.220 72,102.00 25-Sep-2018 25-Sep-2018 25-Sep-2018 Buyback 4,600 1.220 1.230 5,623.00 04-Oct-2018 04-Oct-2018 04-Oct-2018 Buyback 101,700 1.260 1.260 128,142.00 08-Oct-2018 08-Oct-2018 08-Oct-2018 Buyback 130,000 1.220 1.220 158,600.00 09-Oct-2018 09-Oct-2018 09-Oct-2018 Buyback 49,500 1.220 1.220 60,390.00 10-Oct-2018 10-Oct-2018 10-Oct-2018 Buyback 354,400 1.170 1.200 421,148.00 11-Oct-2018 11-Oct-2018 11-Oct-2018 Buyback 94,400 1.140 1.140 107,616.00 12-Oct-2018 12-Oct-2018 12-Oct-2018 Buyback 166,100 1.170 1.180 194,598.00 15-Oct-2018 15-Oct-2018 15-Oct-2018 Buyback 146,000 1.180 1.190 172,290.00 16-Oct-2018 16-Oct-2018 16-Oct-2018 Buyback 61,300 1.170 1.170 71,721.00 17-Oct-2018 17-Oct-2018 17-Oct-2018 Buyback 112,200 1.170 1.200 134,326.00 18-Oct-2018 18-Oct-2018 18-Oct-2018 Buyback 274,500 1.190 1.200 327,215.00 19-Oct-2018 19-Oct-2018 19-Oct-2018 Buyback 59,800 1.170 1.180 70,364.00 22-Oct-2018 22-Oct-2018 22-Oct-2018 Buyback 23,300 1.170 1.170 27,261.00 23-Oct-2018 23-Oct-2018 23-Oct-2018 Buyback 122,400 1.130 1.140 139,312.00 24-Oct-2018 24-Oct-2018 24-Oct-2018 Buyback 137,700 1.140 1.140 156,978.00 25-Oct-2018 25-Oct-2018 25-Oct-2018 Buyback 384,700 1.090 1.110 423,823.00 26-Oct-2018 26-Oct-2018 26-Oct-2018 Buyback 347,600 1.090 1.100 379,484.00 29-Oct-2018 29-Oct-2018 29-Oct-2018 Buyback 150,000 1.050 1.060 158,000.00 30-Oct-2018 30-Oct-2018 30-Oct-2018 Buyback 251,100 1.050 1.060 265,166.00 01-Nov-2018 01-Nov-2018 01-Nov-2018 Buyback 160,800 1.090 1.130 177,545.00 02-Nov-2018 02-Nov-2018 02-Nov-2018 Buyback 56,800 1.120 1.130 64,114.00 05-Nov-2018 05-Nov-2018 05-Nov-2018 Buyback 90,000 1.150 1.150 103,500.00 07-Nov-2018 07-Nov-2018 07-Nov-2018 Buyback 70,500 1.150 1.170 81,841.00 09-Nov-2018 09-Nov-2018 09-Nov-2018 Buyback 50,000 1.120 1.120 56,000.00 28-Nov-2018 28-Nov-2018 28-Nov-2018 Buyback 1,471,200 0.990 1.050 1,508,399.00 29-Nov-2018 29-Nov-2018 29-Nov-2018 Buyback 558,800 1.040 1.070 586,212.00 30-Nov-2018 30-Nov-2018 30-Nov-2018 Buyback 992,300 1.000 1.060 1,039,506.00 03-Dec-2018 03-Dec-2018 03-Dec-2018 Buyback 151,900 1.050 1.090 162,125.00 04-Dec-2018 04-Dec-2018 04-Dec-2018 Buyback 213,900 1.040 1.090 227,673.00 17-Dec-2018 17-Dec-2018 17-Dec-2018 Buyback 736,100 0.840 0.870 626,773.50 18-Dec-2018 18-Dec-2018 18-Dec-2018 Buyback 1,592,000 0.860 1.020 1,461,959.00 27-Mar-2019 27-Mar-2019 27-Mar-2019 Buyback 594,200 0.800 0.810 476,585.00 12-Apr-2019 12-Apr-2019 12-Apr-2019 Buyback 637,500 0.805 0.810 513,962.50 15-Apr-2019 15-Apr-2019 15-Apr-2019 Buyback 217,400 0.795 0.800 173,583.00 16-Apr-2019 16-Apr-2019 16-Apr-2019 Buyback 471,500 0.785 0.785 370,127.50 17-Apr-2019 17-Apr-2019 17-Apr-2019 Buyback 156,400 0.780 0.780 121,992.00 21-Jun-2011 17-Jun-2011 17-Jun-2011 Buyback 424,500 0.245 0.245 104,002.50 23-Jun-2011 20-Jun-2011 20-Jun-2011 Buyback 465,000 0.245 0.245 113,925.00 06-Jul-2011 28-Jun-2011 28-Jun-2011 Buyback 43,500 0.240 0.240 10,440.00 12-Jul-2011 01-Jul-2011 01-Jul-2011 Buyback 100,000 0.240 0.240 24,000.00 12-Jul-2011 30-Jun-2011 30-Jun-2011 Buyback 250,000 0.240 0.240 60,000.00 15-Jul-2011 05-Jul-2011 05-Jul-2011 Buyback 100,000 0.240 0.240 24,000.00 25-Aug-2011 22-Aug-2011 23-Aug-2011 Buyback 50,000 0.245 0.245 12,250.00 29-Aug-2011 24-Aug-2011 24-Aug-2011 Buyback 3,000 0.240 0.240 720.00 08-Sep-2011 26-Aug-2011 26-Aug-2011 Buyback 47,000 0.240 0.240 11,280.00 15-Sep-2011 05-Sep-2011 05-Sep-2011 Buyback 52,000 0.230 0.240 12,460.00 28-Sep-2011 20-Sep-2011 20-Sep-2011 Buyback 30,000 0.230 0.230 6,900.00 06-Oct-2011 29-Sep-2011 29-Sep-2011 Buyback 13,000 0.230 0.230 2,990.00 13-Oct-2011 04-Oct-2011 04-Oct-2011 Buyback 50,000 0.230 0.230 11,500.00 13-Oct-2011 05-Oct-2011 05-Oct-2011 Buyback 50,000 0.230 0.230 11,500.00 31-Oct-2011 24-Oct-2011 24-Oct-2011 Buyback 2,000 0.230 0.230 460.00 31-Oct-2011 21-Oct-2011 21-Oct-2011 Buyback 10,100 0.230 0.230 2,323.00 08-Nov-2011 27-Oct-2011 27-Oct-2011 Buyback 10,000 0.230 0.230 2,300.00 16-Nov-2011 08-Nov-2011 08-Nov-2011 Buyback 20,800 0.255 0.263 5,430.40 23-Nov-2011 16-Nov-2011 16-Nov-2011 Buyback 30,000 0.290 0.295 8,800.00 23-Nov-2011 10-Nov-2011 10-Nov-2011 Buyback 24,000 0.270 0.275 6,550.00 01-Mar-2012 24-Feb-2012 24-Feb-2012 Buyback 20,000 0.295 0.295 5,900.00 01-Mar-2012 23-Feb-2012 23-Feb-2012 Buyback 74,800 0.290 0.310 22,442.00 09-Mar-2012 01-Mar-2012 01-Mar-2012 Buyback 50,000 0.450 0.450 22,500.00 13-Mar-2012 05-Mar-2012 05-Mar-2012 Buyback 80,000 0.415 0.425 33,500.00 15-Mar-2012 09-Mar-2012 09-Mar-2012 Buyback 80,000 0.500 0.510 40,600.00 15-Mar-2012 12-Mar-2012 12-Mar-2012 Buyback 110,000 0.485 0.500 54,150.00 20-Mar-2012 13-Mar-2012 13-Mar-2012 Buyback 60,000 0.465 0.475 28,200.00 20-Mar-2012 14-Mar-2012 14-Mar-2012 Buyback 20,000 0.445 0.445 8,900.00 26-Mar-2012 15-Mar-2012 16-Mar-2012 Buyback 210,000 0.440 0.450 93,300.00 30-Mar-2012 23-Mar-2012 23-Mar-2012 Buyback 35,000 0.435 0.440 15,325.00 05-Apr-2012 29-Mar-2012 29-Mar-2012 Buyback 20,000 0.435 0.435 8,700.00 02-May-2012 19-Apr-2012 19-Apr-2012 Buyback 70,000 0.480 0.485 33,700.00 08-Jun-2012 04-Jun-2012 04-Jun-2012 Buyback 50,000 0.430 0.430 21,500.00 09-Jul-2012 29-Jun-2012 29-Jun-2012 Buyback 40,000 0.465 0.470 18,700.00 12-Sep-2012 30-Aug-2012 30-Aug-2012 Buyback 10,000 0.535 0.535 5,350.00 18-Sep-2012 06-Sep-2012 06-Sep-2012 Buyback 60,000 0.495 0.510 30,100.00 11-Oct-2012 09-Oct-2012 09-Oct-2012 Buyback 20,000 0.475 0.475 9,500.00 19-Oct-2012 11-Oct-2012 11-Oct-2012 Buyback 30,000 0.470 0.470 14,100.00 27-Dec-2012 18-Dec-2012 18-Dec-2012 Buyback 32,900 0.430 0.435 14,247.00 14-Mar-2013 04-Mar-2013 04-Mar-2013 Buyback 10,100 0.440 0.450 4,495.00 25-Mar-2013 19-Mar-2013 19-Mar-2013 Buyback 2,831,200 0.470 0.470 1,330,664.00 13-Jun-2013 05-Jun-2013 05-Jun-2013 Buyback 17,400 0.415 0.415 7,221.00 13-Jun-2013 07-Jun-2013 07-Jun-2013 Buyback 11,700 0.415 0.420 4,909.00 13-Jun-2013 06-Jun-2013 06-Jun-2013 Buyback 16,000 0.415 0.420 6,657.00 20-Jun-2013 14-Jun-2013 14-Jun-2013 Buyback 20,000 0.420 0.420 8,400.00 05-Aug-2013 31-Jul-2013 31-Jul-2013 Buyback 20,000 0.440 0.440 8,800.00 09-Sep-2013 02-Sep-2013 02-Sep-2013 Buyback 6,000 0.450 0.450 2,700.00 09-Sep-2013 03-Sep-2013 03-Sep-2013 Buyback 9,800 0.435 0.435 4,263.00 13-Sep-2013 11-Sep-2013 11-Sep-2013 Buyback 44,900 0.455 0.465 20,629.50 31-Oct-2013 23-Oct-2013 23-Oct-2013 Buyback 10,000 0.460 0.460 4,600.00 06-Nov-2013 30-Oct-2013 30-Oct-2013 Buyback 110,000 0.410 0.460 48,100.00 06-Nov-2013 29-Oct-2013 29-Oct-2013 Buyback 35,000 0.450 0.450 15,750.00 06-Nov-2013 31-Oct-2013 31-Oct-2013 Buyback 10,000 0.460 0.460 4,600.00 12-Nov-2013 04-Nov-2013 04-Nov-2013 Buyback 20,000 0.460 0.460 9,200.00 14-Nov-2013 07-Nov-2013 07-Nov-2013 Buyback 50,000 0.460 0.460 23,000.00 28-Nov-2013 15-Nov-2013 15-Nov-2013 Buyback 30,000 0.495 0.495 14,850.00 28-Nov-2013 21-Nov-2013 21-Nov-2013 Buyback 30,000 0.500 0.500 15,000.00 04-Dec-2013 27-Nov-2013 27-Nov-2013 Buyback 16,000 0.500 0.500 8,000.00 11-Dec-2013 05-Dec-2013 05-Dec-2013 Buyback 5,000 0.495 0.495 2,475.00 11-Dec-2013 02-Dec-2013 02-Dec-2013 Buyback 10,100 0.495 0.500 5,049.50 18-Dec-2013 13-Dec-2013 13-Dec-2013 Buyback 24,000 0.490 0.490 11,760.00 18-Dec-2013 10-Dec-2013 10-Dec-2013 Buyback 40,000 0.500 0.500 20,000.00 18-Dec-2013 06-Dec-2013 06-Dec-2013 Buyback 20,000 0.500 0.500 10,000.00 26-Dec-2013 17-Dec-2013 17-Dec-2013 Buyback 40,000 0.490 0.495 19,675.00 26-Dec-2013 18-Dec-2013 18-Dec-2013 Buyback 5,100 0.490 0.490 2,499.00 02-Jan-2014 23-Dec-2013 23-Dec-2013 Buyback 25,000 0.485 0.485 12,125.00 02-Jan-2014 19-Dec-2013 19-Dec-2013 Buyback 25,000 0.490 0.490 12,250.00 02-Jan-2014 27-Dec-2013 27-Dec-2013 Buyback 20,000 0.500 0.500 10,000.00 09-Jan-2014 02-Jan-2014 02-Jan-2014 Buyback 20,000 0.490 0.490 9,800.00 09-Jan-2014 03-Jan-2014 03-Jan-2014 Buyback 25,500 0.480 0.490 12,245.00 09-Jan-2014 30-Dec-2013 30-Dec-2013 Buyback 10,000 0.490 0.490 4,900.00 09-Jan-2014 31-Dec-2013 31-Dec-2013 Buyback 10,000 0.490 0.490 4,900.00 16-Jan-2014 06-Jan-2014 06-Jan-2014 Buyback 17,000 0.490 0.490 8,330.00 16-Jan-2014 09-Jan-2014 09-Jan-2014 Buyback 10,000 0.510 0.510 5,100.00 16-Jan-2014 08-Jan-2014 08-Jan-2014 Buyback 20,000 0.490 0.490 9,800.00 23-Jan-2014 10-Jan-2014 10-Jan-2014 Buyback 8,900 0.510 0.520 4,568.00 23-Jan-2014 13-Jan-2014 13-Jan-2014 Buyback 15,000 0.510 0.520 7,700.00 29-Jan-2014 21-Jan-2014 21-Jan-2014 Buyback 10,000 0.560 0.560 5,600.00 06-Feb-2014 28-Jan-2014 28-Jan-2014 Buyback 10,000 0.550 0.550 5,500.00 06-Feb-2014 24-Jan-2014 24-Jan-2014 Buyback 4,000 0.560 0.560 2,240.00 06-Feb-2014 23-Jan-2014 23-Jan-2014 Buyback 15,000 0.560 0.570 8,450.00 12-Feb-2014 04-Feb-2014 04-Feb-2014 Buyback 14,900 0.535 0.535 7,971.50 12-Feb-2014 29-Jan-2014 29-Jan-2014 Buyback 12,000 0.560 0.565 6,730.00 20-Feb-2014 12-Feb-2014 12-Feb-2014 Buyback 9,600 0.665 0.665 6,384.00 20-Feb-2014 13-Feb-2014 13-Feb-2014 Buyback 10,000 0.650 0.660 6,550.00 21-Feb-2014 17-Feb-2014 17-Feb-2014 Buyback 10,100 0.720 0.725 7,322.00 07-Mar-2014 27-Feb-2014 27-Feb-2014 Buyback 10,000 0.760 0.760 7,600.00 25-Jul-2014 21-Jul-2014 21-Jul-2014 Buyback 20,000 1.000 1.000 20,000.00 06-Aug-2014 01-Aug-2014 01-Aug-2014 Buyback 60,000 0.955 0.965 57,600.00 06-Aug-2014 31-Jul-2014 31-Jul-2014 Buyback 160,000 0.965 0.980 155,900.00 06-Aug-2014 30-Jul-2014 30-Jul-2014 Buyback 20,000 0.990 0.990 19,800.00 06-Aug-2014 25-Jul-2014 25-Jul-2014 Buyback 48,500 0.995 0.995 48,257.50 11-Aug-2014 06-Aug-2014 06-Aug-2014 Buyback 20,000 0.940 0.940 18,800.00 11-Aug-2014 04-Aug-2014 04-Aug-2014 Buyback 100,000 0.940 0.945 94,100.00 14-Aug-2014 08-Aug-2014 08-Aug-2014 Buyback 109,900 0.925 0.935 102,407.50 14-Aug-2014 07-Aug-2014 07-Aug-2014 Buyback 47,000 0.945 0.945 44,415.00 18-Aug-2014 12-Aug-2014 12-Aug-2014 Buyback 53,000 0.920 0.920 48,760.00 18-Aug-2014 11-Aug-2014 11-Aug-2014 Buyback 10,100 0.925 0.925 9,342.50 21-Aug-2014 14-Aug-2014 14-Aug-2014 Buyback 5,000 0.920 0.920 4,600.00 21-Aug-2014 15-Aug-2014 15-Aug-2014 Buyback 45,000 0.920 0.920 41,400.00 28-Aug-2014 20-Aug-2014 20-Aug-2014 Buyback 10,500 0.910 0.910 9,555.00 28-Aug-2014 19-Aug-2014 19-Aug-2014 Buyback 10,500 0.910 0.910 9,555.00 25-Sep-2014 18-Sep-2014 18-Sep-2014 Buyback 26,000 0.880 0.880 22,880.00 25-Sep-2014 15-Sep-2014 15-Sep-2014 Buyback 4,000 0.880 0.880 3,520.00 07-Oct-2014 02-Oct-2014 02-Oct-2014 Buyback 19,000 0.840 0.840 15,960.00 09-Oct-2014 07-Oct-2014 07-Oct-2014 Buyback 10,000 0.840 0.840 8,400.00 09-Oct-2014 03-Oct-2014 03-Oct-2014 Buyback 1,000 0.840 0.840 840.00 16-Oct-2014 13-Oct-2014 13-Oct-2014 Buyback 29,300 0.770 0.780 22,754.00 16-Oct-2014 08-Oct-2014 08-Oct-2014 Buyback 35,000 0.800 0.820 28,300.00 16-Oct-2014 10-Oct-2014 10-Oct-2014 Buyback 15,700 0.780 0.790 12,346.00 16-Oct-2014 09-Oct-2014 09-Oct-2014 Buyback 50,000 0.800 0.800 40,000.00 23-Oct-2014 16-Oct-2014 16-Oct-2014 Buyback 325,000 0.750 0.780 248,450.00 23-Oct-2014 15-Oct-2014 15-Oct-2014 Buyback 70,000 0.780 0.780 54,600.00 23-Oct-2014 14-Oct-2014 14-Oct-2014 Buyback 8,700 0.770 0.770 6,699.00 03-Nov-2014 28-Oct-2014 28-Oct-2014 Buyback 22,700 0.800 0.815 18,410.00 06-Nov-2014 04-Nov-2014 04-Nov-2014 Buyback 90,000 0.850 0.855 76,800.00 06-Nov-2014 30-Oct-2014 30-Oct-2014 Buyback 27,000 0.815 0.815 22,005.00 06-Nov-2014 03-Nov-2014 03-Nov-2014 Buyback 30,500 0.855 0.860 26,227.50 17-Nov-2014 10-Nov-2014 10-Nov-2014 Buyback 25,000 0.860 0.880 21,600.00 17-Nov-2014 12-Nov-2014 12-Nov-2014 Buyback 22,000 0.860 0.860 18,920.00 20-Nov-2014 14-Nov-2014 14-Nov-2014 Buyback 16,500 0.850 0.850 14,025.00 20-Nov-2014 13-Nov-2014 13-Nov-2014 Buyback 15,000 0.850 0.860 12,830.00 24-Nov-2014 17-Nov-2014 17-Nov-2014 Buyback 86,500 0.850 0.860 73,975.00 24-Nov-2014 18-Nov-2014 18-Nov-2014 Buyback 90,000 0.845 0.850 76,150.00 24-Nov-2014 19-Nov-2014 19-Nov-2014 Buyback 15,200 0.850 0.850 12,920.00 27-Nov-2014 21-Nov-2014 21-Nov-2014 Buyback 60,000 0.835 0.835 50,100.00 27-Nov-2014 20-Nov-2014 20-Nov-2014 Buyback 55,000 0.840 0.850 46,350.00 04-Dec-2014 26-Nov-2014 26-Nov-2014 Buyback 77,600 0.850 0.875 66,943.50 04-Dec-2014 24-Nov-2014 24-Nov-2014 Buyback 85,500 0.840 0.840 71,820.00 04-Dec-2014 28-Nov-2014 28-Nov-2014 Buyback 124,000 0.840 0.860 105,440.00 04-Dec-2014 25-Nov-2014 25-Nov-2014 Buyback 59,500 0.850 0.870 51,275.00 04-Dec-2014 27-Nov-2014 27-Nov-2014 Buyback 40,000 0.845 0.850 33,950.00 11-Dec-2014 04-Dec-2014 05-Dec-2014 Buyback 89,400 0.800 0.810 72,319.00 11-Dec-2014 01-Dec-2014 01-Dec-2014 Buyback 57,000 0.800 0.815 46,100.00 11-Dec-2014 02-Dec-2014 02-Dec-2014 Buyback 100,700 0.780 0.830 82,361.00 11-Dec-2014 03-Dec-2014 03-Dec-2014 Buyback 132,500 0.810 0.830 107,725.00 18-Dec-2014 08-Dec-2014 12-Dec-2014 Buyback 289,000 0.800 0.815 233,445.00 24-Dec-2014 15-Dec-2014 19-Dec-2014 Buyback 112,000 0.730 0.790 86,160.00 31-Dec-2014 22-Dec-2014 26-Dec-2014 Buyback 314,500 0.810 0.850 263,280.00 07-Jan-2015 29-Dec-2014 02-Jan-2015 Buyback 317,000 0.830 0.880 273,990.00 14-Jan-2015 06-Jan-2015 06-Jan-2015 Buyback 63,100 0.850 0.860 53,985.00 28-Jan-2015 20-Jan-2015 23-Jan-2015 Buyback 18,000 0.840 0.860 15,440.00 28-Jan-2015 21-Aug-2014 21-Aug-2014 Buyback 10,000 0.910 0.910 9,100.00 28-Jan-2015 28-Aug-2014 28-Aug-2014 Buyback 20,400 0.910 0.910 18,564.00 28-Jan-2015 27-Aug-2014 27-Aug-2014 Buyback 9,100 0.910 0.910 8,281.00 05-Feb-2015 26-Jan-2015 30-Jan-2015 Buyback 39,500 0.840 0.850 33,420.00 12-Feb-2015 04-Feb-2015 04-Feb-2015 Buyback 3,500 0.840 0.840 2,940.00 12-Mar-2015 05-Mar-2015 05-Mar-2015 Buyback 10,000 0.870 0.870 8,700.00 19-Mar-2015 09-Mar-2015 13-Mar-2015 Buyback 46,000 0.845 0.850 38,925.00 25-Mar-2015 16-Mar-2015 20-Mar-2015 Buyback 110,000 0.845 0.850 93,300.00 01-Apr-2015 23-Mar-2015 27-Mar-2015 Buyback 122,000 0.835 0.845 102,620.00 09-Apr-2015 30-Mar-2015 31-Mar-2015 Buyback 16,000 0.835 0.835 13,360.00 16-Apr-2015 08-Apr-2015 10-Apr-2015 Buyback 75,000 0.830 0.835 62,545.00 23-Apr-2015 13-Apr-2015 15-Apr-2015 Buyback 29,000 0.825 0.830 24,045.00 30-Apr-2015 23-Apr-2015 23-Apr-2015 Buyback 20,000 0.845 0.845 16,900.00 07-May-2015 28-Apr-2015 30-Apr-2015 Buyback 81,000 0.820 0.840 66,725.00 14-May-2015 05-May-2015 08-May-2015 Buyback 71,700 0.810 0.815 58,272.00 21-May-2015 11-May-2015 12-May-2015 Buyback 20,000 0.815 0.815 16,300.00 28-May-2015 22-May-2015 22-May-2015 Buyback 20,000 0.860 0.860 17,200.00 11-Jun-2015 03-Jun-2015 05-Jun-2015 Buyback 22,700 0.820 0.836 18,743.60 18-Jun-2015 09-Jun-2015 09-Jun-2015 Buyback 15,400 0.820 0.820 12,628.00 25-Jun-2015 15-Jun-2015 19-Jun-2015 Buyback 20,000 0.790 0.800 15,900.00 30-Jun-2015 22-Jun-2015 24-Jun-2015 Buyback 23,000 0.795 0.795 18,285.00 09-Jul-2015 29-Jun-2015 01-Jul-2015 Buyback 128,000 0.780 0.810 100,521.00 16-Jul-2015 08-Jul-2015 09-Jul-2015 Buyback 44,000 0.720 0.750 32,880.00 06-Aug-2015 29-Jul-2015 30-Jul-2015 Buyback 30,000 0.760 0.800 23,300.00 20-Aug-2015 10-Aug-2015 14-Aug-2015 Buyback 108,000 0.720 0.740 78,760.00 27-Aug-2015 19-Aug-2015 19-Aug-2015 Buyback 20,000 0.700 0.700 14,000.00 03-Sep-2015 24-Aug-2015 24-Aug-2015 Buyback 50,000 0.680 0.680 34,000.00 10-Mar-2016 29-Feb-2016 02-Mar-2016 Buyback 25,000 0.840 0.885 21,225.00 19-May-2016 09-May-2016 09-May-2016 Buyback 50,000 0.800 0.800 40,000.00 29-Jun-2016 21-Jun-2016 24-Jun-2016 Buyback 1,186,000 0.800 0.870 986,250.00 01-Sep-2016 26-Aug-2016 26-Aug-2016 Buyback 10,000 0.830 0.830 10,000.00 06-Oct-2016 28-Sep-2016 28-Sep-2016 Buyback 5,429,000 0.800 0.800 4,343,200.00 20-Oct-2016 10-Oct-2016 10-Oct-2016 Buyback 1,000 0.795 0.795 795.00 03-Feb-2017 25-Jan-2017 25-Jan-2017 Buyback 560,000 0.650 0.650 364,000.00 09-Mar-2017 01-Mar-2017 01-Mar-2017 Buyback 13,700 0.730 0.740 10,101.00 30-Jun-2017 20-Jun-2017 20-Jun-2017 Buyback 65,200 0.750 0.755 49,150.00 12-Apr-2018 05-Apr-2018 06-Apr-2018 Buyback 2,436,700 0.700 0.795 1,827,079.50 19-Apr-2018 09-Apr-2018 13-Apr-2018 Buyback 5,645,500 0.780 0.935 4,845,431.50 03-May-2018 26-Apr-2018 27-Apr-2018 Buyback 4,044,600 0.915 0.995 3,875,048.00 08-May-2018 30-Apr-2018 04-May-2018 Buyback 3,812,500 0.965 1.030 3,832,280.00 17-May-2018 07-May-2018 08-May-2018 Buyback 2,142,900 1.010 1.030 2,187,598.00 13-Sep-2018 05-Sep-2018 07-Sep-2018 Buyback 2,153,200 1.200 1.250 2,641,899.00 20-Sep-2018 12-Sep-2018 14-Sep-2018 Buyback 253,300 1.190 1.210 304,460.00 25-Sep-2018 18-Sep-2018 21-Sep-2018 Buyback 514,600 1.200 1.240 626,120.00 01-Oct-2018 24-Sep-2018 25-Sep-2018 Buyback 63,700 1.220 1.230 77,725.00 11-Oct-2018 04-Oct-2018 04-Oct-2018 Buyback 101,700 1.260 1.260 128,142.00 18-Oct-2018 08-Oct-2018 12-Oct-2018 Buyback 794,400 1.140 1.220 942,352.00 25-Oct-2018 15-Oct-2018 19-Oct-2018 Buyback 653,800 1.170 1.200 775,916.00 01-Nov-2018 22-Oct-2018 26-Oct-2018 Buyback 1,015,700 1.090 1.170 1,126,858.00 08-Nov-2018 29-Oct-2018 02-Nov-2018 Buyback 618,700 1.050 1.130 664,825.00 15-Nov-2018 05-Nov-2018 09-Nov-2018 Buyback 210,500 1.120 1.170 241,341.00 06-Dec-2018 28-Nov-2018 30-Nov-2018 Buyback 3,022,300 0.990 1.070 3,134,117.00 13-Dec-2018 03-Dec-2018 04-Dec-2018 Buyback 365,800 1.040 1.090 389,798.00 27-Dec-2018 17-Dec-2018 18-Dec-2018 Buyback 2,328,100 0.840 1.020 2,088,732.50 04-Apr-2019 27-Mar-2019 27-Mar-2019 Buyback 594,200 0.800 0.810 476,585.00 18-Apr-2019 12-Apr-2019 12-Apr-2019 Buyback 637,500 0.805 0.810 513,962.50 26-Apr-2019 15-Apr-2019 17-Apr-2019 Buyback 845,300 0.780 0.800 665,702.50 14-Mar-2013 14-Mar-2013 14-Mar-2013 Resale 2,857,700 0.470 0.470 1,343,119.00 15-Jan-2014 10-Jan-2014 10-Jan-2014 Resale 5,000 0.515 0.515 2,575.00 21-Mar-2013 14-Mar-2013 14-Mar-2013 Resale 2,857,700 0.470 0.470 1,343,119.00 23-Jan-2014 10-Jan-2014 10-Jan-2014 Resale 5,000 0.515 0.515 2,575.00 23-Dec-2015 11-Dec-2015 11-Dec-2015 Resale 4,902,900 1.000 1.000 4,902,900.00 31-Dec-2015 28-Dec-2015 28-Dec-2015 Resale 3,738,500 0.980 0.985 3,671,195.00
> Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.
hornbill Aminvest cover and TP 93sen 11/06/2019 6:23 PM
chesslim starting to goreng liao.... 11/06/2019 10:10 PM
goody99 volume of these 3 days is higher than usual... Up up slowly is good 13/06/2019 4:41 PM
chesslim where are Veron_teo now ? 13/06/2019 11:03 PM
Booyeah breakout? see too much chart. 18/06/2019 3:48 PM
chesslim N2N platform enter japan market earning increase to above 10 millions a year . 12/07/2019 11:53 AM
陈田丰 0.71 0.73 0.75 0.78 0.835 0.85 0.875 12/07/2019 1:59 PM
smallplayernia volume low , don't be scared of this retracement , 90 cents coming soon once we bounce with high volume 18/07/2019 5:14 PM
hornbill Q2 result will be very promising. Stay tune. 23/07/2019 10:02 AM
roszali Eforce cheaper than N2N so very power up .. 23/07/2019 3:34 PM
value88 Q2's EPS is lower QoQ but higher YoY. 21/08/2019 11:15 PM
hornbill Hope better performance in 2nd half management mention recent HK protest won't affect their business 23/08/2019 9:30 AM
Yam13 Common N2N start moving up.. Already bottom 13/09/2019 3:44 PM
Yam13 Price already bottom , start supporting this counter and see the returns soon... 13/09/2019 3:45 PM
Yam13 we need to push this counter up to get more people aware.. 13/09/2019 9:24 PM
Yam13 Tuesday stock index open , let all of us support this counter 16/09/2019 9:45 AM
陈田丰 No money.. How to support 16/09/2019 9:12 PM
Yam13 N2N is showing an uptrend. Just look at last 5 days of trading. 17/09/2019 8:32 PM
Yam13 Future pipeline is clear, now support is needed to make this a choice counter 20/09/2019 10:53 AM
Yam13 N2N hope to see a good week now.. with all bullish news on new projects 22/09/2019 8:46 PM
Yam13 N2N will wake up soon.. Common push push up 07/10/2019 1:51 PM
陈田丰 Yam13 are u sure? Why say so 08/10/2019 8:54 AM
Yam13 Digital expertise around real time stock market operations. a service can be sold or converted to big data analytics 12/10/2019 9:40 AM
Yam13 mini stock exchange. 25% of order are going thru N2N 12/10/2019 9:41 AM
Molly Ngui The first wave is about to start, buckle up your seat belt, the journey is about to start.. 07/11/2019 8:22 PM
hornbill Q3 result not bad. 20/11/2019 5:46 PM
chesslim Result Very good 20/11/2019 9:58 PM
tualp can break 0.80 today? 21/11/2019 8:42 AM
chesslim Under value < 0.72 05/12/2019 5:48 PM
Comment
