Highlights
KLSE: N2N (0108)       N2N CONNECT BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.88   0.00 (0.00%)  0.00 - 0.00  0
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
18-Dec-2018 18-Dec-2018 18-Dec-2018 Buyback 1,592,000 0.860 1.020 1,461,959.00 View Detail
17-Dec-2018 17-Dec-2018 17-Dec-2018 Buyback 736,100 0.840 0.870 626,773.50 View Detail
04-Dec-2018 04-Dec-2018 04-Dec-2018 Buyback 213,900 1.040 1.090 227,673.00 View Detail
03-Dec-2018 03-Dec-2018 03-Dec-2018 Buyback 151,900 1.050 1.090 162,125.00 View Detail
30-Nov-2018 30-Nov-2018 30-Nov-2018 Buyback 992,300 1.000 1.060 1,039,506.00 View Detail
29-Nov-2018 29-Nov-2018 29-Nov-2018 Buyback 558,800 1.040 1.070 586,212.00 View Detail
28-Nov-2018 28-Nov-2018 28-Nov-2018 Buyback 1,471,200 0.990 1.050 1,508,399.00 View Detail
09-Nov-2018 09-Nov-2018 09-Nov-2018 Buyback 50,000 1.120 1.120 56,000.00 View Detail
07-Nov-2018 07-Nov-2018 07-Nov-2018 Buyback 70,500 1.150 1.170 81,841.00 View Detail
05-Nov-2018 05-Nov-2018 05-Nov-2018 Buyback 90,000 1.150 1.150 103,500.00 View Detail
02-Nov-2018 02-Nov-2018 02-Nov-2018 Buyback 56,800 1.120 1.130 64,114.00 View Detail
01-Nov-2018 01-Nov-2018 01-Nov-2018 Buyback 160,800 1.090 1.130 177,545.00 View Detail
30-Oct-2018 30-Oct-2018 30-Oct-2018 Buyback 251,100 1.050 1.060 265,166.00 View Detail
29-Oct-2018 29-Oct-2018 29-Oct-2018 Buyback 150,000 1.050 1.060 158,000.00 View Detail
26-Oct-2018 26-Oct-2018 26-Oct-2018 Buyback 347,600 1.090 1.100 379,484.00 View Detail
25-Oct-2018 25-Oct-2018 25-Oct-2018 Buyback 384,700 1.090 1.110 423,823.00 View Detail
24-Oct-2018 24-Oct-2018 24-Oct-2018 Buyback 137,700 1.140 1.140 156,978.00 View Detail
23-Oct-2018 23-Oct-2018 23-Oct-2018 Buyback 122,400 1.130 1.140 139,312.00 View Detail
22-Oct-2018 22-Oct-2018 22-Oct-2018 Buyback 23,300 1.170 1.170 27,261.00 View Detail
19-Oct-2018 19-Oct-2018 19-Oct-2018 Buyback 59,800 1.170 1.180 70,364.00 View Detail
18-Oct-2018 18-Oct-2018 18-Oct-2018 Buyback 274,500 1.190 1.200 327,215.00 View Detail
17-Oct-2018 17-Oct-2018 17-Oct-2018 Buyback 112,200 1.170 1.200 134,326.00 View Detail
16-Oct-2018 16-Oct-2018 16-Oct-2018 Buyback 61,300 1.170 1.170 71,721.00 View Detail
15-Oct-2018 15-Oct-2018 15-Oct-2018 Buyback 146,000 1.180 1.190 172,290.00 View Detail
12-Oct-2018 12-Oct-2018 12-Oct-2018 Buyback 166,100 1.170 1.180 194,598.00 View Detail
11-Oct-2018 11-Oct-2018 11-Oct-2018 Buyback 94,400 1.140 1.140 107,616.00 View Detail
10-Oct-2018 10-Oct-2018 10-Oct-2018 Buyback 354,400 1.170 1.200 421,148.00 View Detail
09-Oct-2018 09-Oct-2018 09-Oct-2018 Buyback 49,500 1.220 1.220 60,390.00 View Detail
08-Oct-2018 08-Oct-2018 08-Oct-2018 Buyback 130,000 1.220 1.220 158,600.00 View Detail
04-Oct-2018 04-Oct-2018 04-Oct-2018 Buyback 101,700 1.260 1.260 128,142.00 View Detail
25-Sep-2018 25-Sep-2018 25-Sep-2018 Buyback 4,600 1.220 1.230 5,623.00 View Detail
24-Sep-2018 24-Sep-2018 24-Sep-2018 Buyback 59,100 1.220 1.220 72,102.00 View Detail
21-Sep-2018 21-Sep-2018 21-Sep-2018 Buyback 80,100 1.220 1.230 98,012.00 View Detail
20-Sep-2018 20-Sep-2018 20-Sep-2018 Buyback 145,000 1.210 1.240 178,432.00 View Detail
19-Sep-2018 19-Sep-2018 19-Sep-2018 Buyback 57,100 1.210 1.220 69,521.00 View Detail
18-Sep-2018 18-Sep-2018 18-Sep-2018 Buyback 232,400 1.200 1.220 280,155.00 View Detail
14-Sep-2018 14-Sep-2018 14-Sep-2018 Buyback 63,300 1.200 1.210 76,560.00 View Detail
13-Sep-2018 13-Sep-2018 13-Sep-2018 Buyback 90,000 1.210 1.210 108,900.00 View Detail
12-Sep-2018 12-Sep-2018 12-Sep-2018 Buyback 100,000 1.190 1.190 119,000.00 View Detail
07-Sep-2018 07-Sep-2018 07-Sep-2018 Buyback 754,300 1.210 1.250 933,679.00 View Detail
06-Sep-2018 06-Sep-2018 06-Sep-2018 Buyback 726,000 1.200 1.240 888,640.00 View Detail
05-Sep-2018 05-Sep-2018 05-Sep-2018 Buyback 672,900 1.200 1.240 819,580.00 View Detail
08-May-2018 08-May-2018 08-May-2018 Buyback 542,900 1.020 1.020 553,758.00 View Detail
07-May-2018 07-May-2018 07-May-2018 Buyback 1,600,000 1.010 1.030 1,633,840.00 View Detail
04-May-2018 04-May-2018 04-May-2018 Buyback 2,604,700 0.985 1.030 2,639,131.00 View Detail
03-May-2018 03-May-2018 03-May-2018 Buyback 419,900 0.975 1.000 415,960.00 View Detail
30-Apr-2018 30-Apr-2018 30-Apr-2018 Buyback 787,900 0.965 0.995 777,189.00 View Detail
27-Apr-2018 27-Apr-2018 27-Apr-2018 Buyback 2,000,000 0.955 0.995 1,961,090.00 View Detail
26-Apr-2018 26-Apr-2018 26-Apr-2018 Buyback 2,044,600 0.915 0.955 1,913,958.00 View Detail
13-Apr-2018 13-Apr-2018 13-Apr-2018 Buyback 2,109,000 0.875 0.935 1,925,269.00 View Detail
12-Apr-2018 12-Apr-2018 12-Apr-2018 Buyback 1,123,800 0.840 0.890 975,064.50 View Detail
11-Apr-2018 11-Apr-2018 11-Apr-2018 Buyback 229,700 0.820 0.840 191,163.00 View Detail
10-Apr-2018 10-Apr-2018 10-Apr-2018 Buyback 787,000 0.800 0.820 633,015.00 View Detail
09-Apr-2018 09-Apr-2018 09-Apr-2018 Buyback 1,396,000 0.780 0.810 1,120,920.00 View Detail
06-Apr-2018 06-Apr-2018 06-Apr-2018 Buyback 1,120,100 0.750 0.795 864,170.50 View Detail
05-Apr-2018 05-Apr-2018 05-Apr-2018 Buyback 1,316,600 0.700 0.755 962,909.00 View Detail
20-Jun-2017 20-Jun-2017 20-Jun-2017 Buyback 65,200 0.750 0.755 49,150.00 View Detail
01-Mar-2017 01-Mar-2017 01-Mar-2017 Buyback 13,700 0.730 0.740 10,101.00 View Detail
25-Jan-2017 25-Jan-2017 25-Jan-2017 Buyback 560,000 0.650 0.650 364,000.00 View Detail
10-Oct-2016 10-Oct-2016 10-Oct-2016 Buyback 1,000 0.795 0.795 795.00 View Detail
28-Sep-2016 28-Sep-2016 28-Sep-2016 Buyback 5,429,000 0.800 0.800 4,343,200.00 View Detail
26-Aug-2016 26-Aug-2016 26-Aug-2016 Buyback 10,000 0.830 0.830 8,300.00 View Detail
24-Jun-2016 24-Jun-2016 24-Jun-2016 Buyback 250,000 0.870 0.870 217,500.00 View Detail
23-Jun-2016 23-Jun-2016 23-Jun-2016 Buyback 399,000 0.850 0.850 339,150.00 View Detail
21-Jun-2016 21-Jun-2016 21-Jun-2016 Buyback 537,000 0.800 0.800 429,600.00 View Detail
09-May-2016 09-May-2016 09-May-2016 Buyback 50,000 0.800 0.800 40,000.00 View Detail
02-Mar-2016 02-Mar-2016 02-Mar-2016 Buyback 20,000 0.840 0.840 16,800.00 View Detail
29-Feb-2016 29-Feb-2016 29-Feb-2016 Buyback 5,000 0.885 0.885 4,425.00 View Detail
24-Aug-2015 24-Aug-2015 24-Aug-2015 Buyback 50,000 0.680 0.680 34,000.00 View Detail
19-Aug-2015 19-Aug-2015 19-Aug-2015 Buyback 20,000 0.700 0.700 14,000.00 View Detail
14-Aug-2015 14-Aug-2015 14-Aug-2015 Buyback 20,000 0.730 0.730 14,600.00 View Detail
12-Aug-2015 12-Aug-2015 12-Aug-2015 Buyback 62,000 0.720 0.730 44,980.00 View Detail
11-Aug-2015 11-Aug-2015 11-Aug-2015 Buyback 6,000 0.730 0.730 4,380.00 View Detail
10-Aug-2015 10-Aug-2015 10-Aug-2015 Buyback 20,000 0.740 0.740 14,800.00 View Detail
30-Jul-2015 30-Jul-2015 30-Jul-2015 Buyback 20,000 0.760 0.770 15,300.00 View Detail
29-Jul-2015 29-Jul-2015 29-Jul-2015 Buyback 10,000 0.800 0.800 8,000.00 View Detail
09-Jul-2015 09-Jul-2015 09-Jul-2015 Buyback 4,000 0.720 0.720 2,880.00 View Detail
08-Jul-2015 08-Jul-2015 08-Jul-2015 Buyback 40,000 0.750 0.750 30,000.00 View Detail
01-Jul-2015 01-Jul-2015 01-Jul-2015 Buyback 36,600 0.785 0.810 29,129.00 View Detail
30-Jun-2015 30-Jun-2015 30-Jun-2015 Buyback 51,400 0.780 0.780 40,092.00 View Detail
29-Jun-2015 29-Jun-2015 29-Jun-2015 Buyback 40,000 0.780 0.785 31,300.00 View Detail
24-Jun-2015 24-Jun-2015 24-Jun-2015 Buyback 14,000 0.795 0.795 11,130.00 View Detail
22-Jun-2015 22-Jun-2015 22-Jun-2015 Buyback 9,000 0.795 0.795 7,155.00 View Detail
19-Jun-2015 19-Jun-2015 19-Jun-2015 Buyback 10,000 0.790 0.790 7,900.00 View Detail
15-Jun-2015 15-Jun-2015 15-Jun-2015 Buyback 10,000 0.800 0.800 8,000.00 View Detail
09-Jun-2015 09-Jun-2015 09-Jun-2015 Buyback 15,400 0.820 0.820 12,628.00 View Detail
05-Jun-2015 05-Jun-2015 05-Jun-2015 Buyback 14,600 0.820 0.820 11,972.00 View Detail
03-Jun-2015 03-Jun-2015 03-Jun-2015 Buyback 8,100 0.836 0.836 6,771.60 View Detail
22-May-2015 22-May-2015 22-May-2015 Buyback 20,000 0.860 0.860 17,200.00 View Detail
12-May-2015 12-May-2015 12-May-2015 Buyback 10,000 0.815 0.815 8,150.00 View Detail
11-May-2015 11-May-2015 11-May-2015 Buyback 10,000 0.815 0.815 8,150.00 View Detail
08-May-2015 08-May-2015 08-May-2015 Buyback 39,000 0.815 0.815 31,785.00 View Detail
07-May-2015 07-May-2015 07-May-2015 Buyback 22,000 0.810 0.810 17,820.00 View Detail
05-May-2015 05-May-2015 05-May-2015 Buyback 10,700 0.810 0.810 8,667.00 View Detail
30-Apr-2015 30-Apr-2015 30-Apr-2015 Buyback 71,000 0.820 0.825 58,325.00 View Detail
29-Apr-2015 29-Apr-2015 29-Apr-2015 Buyback 7,000 0.840 0.840 5,880.00 View Detail
28-Apr-2015 28-Apr-2015 28-Apr-2015 Buyback 3,000 0.840 0.840 2,520.00 View Detail
23-Apr-2015 23-Apr-2015 23-Apr-2015 Buyback 20,000 0.845 0.845 16,900.00 View Detail
15-Apr-2015 15-Apr-2015 15-Apr-2015 Buyback 25,000 0.825 0.830 20,725.00 View Detail
13-Apr-2015 13-Apr-2015 13-Apr-2015 Buyback 4,000 0.830 0.830 3,320.00 View Detail
10-Apr-2015 10-Apr-2015 10-Apr-2015 Buyback 36,000 0.830 0.835 29,980.00 View Detail
09-Apr-2015 09-Apr-2015 09-Apr-2015 Buyback 14,000 0.835 0.835 11,690.00 View Detail
08-Apr-2015 08-Apr-2015 08-Apr-2015 Buyback 25,000 0.835 0.835 20,875.00 View Detail
31-Mar-2015 31-Mar-2015 31-Mar-2015 Buyback 8,000 0.835 0.835 6,680.00 View Detail
31-Mar-2015 30-Mar-2015 30-Mar-2015 Buyback 8,000 0.835 0.835 6,680.00 View Detail
27-Mar-2015 27-Mar-2015 27-Mar-2015 Buyback 22,000 0.835 0.835 18,370.00 View Detail
26-Mar-2015 26-Mar-2015 26-Mar-2015 Buyback 45,000 0.840 0.840 37,800.00 View Detail
25-Mar-2015 25-Mar-2015 25-Mar-2015 Buyback 17,000 0.840 0.845 14,340.00 View Detail
24-Mar-2015 24-Mar-2015 24-Mar-2015 Buyback 4,000 0.845 0.845 3,380.00 View Detail
23-Mar-2015 23-Mar-2015 23-Mar-2015 Buyback 34,000 0.845 0.845 28,730.00 View Detail
20-Mar-2015 20-Mar-2015 20-Mar-2015 Buyback 25,000 0.845 0.845 21,125.00 View Detail
17-Mar-2015 17-Mar-2015 17-Mar-2015 Buyback 50,000 0.850 0.850 42,500.00 View Detail
16-Mar-2015 16-Mar-2015 16-Mar-2015 Buyback 35,000 0.845 0.850 29,675.00 View Detail
13-Mar-2015 13-Mar-2015 13-Mar-2015 Buyback 11,000 0.850 0.850 9,350.00 View Detail
11-Mar-2015 11-Mar-2015 11-Mar-2015 Buyback 13,000 0.845 0.845 10,985.00 View Detail
10-Mar-2015 10-Mar-2015 10-Mar-2015 Buyback 20,000 0.845 0.845 16,900.00 View Detail
09-Mar-2015 09-Mar-2015 09-Mar-2015 Buyback 2,000 0.845 0.845 1,690.00 View Detail
05-Mar-2015 05-Mar-2015 05-Mar-2015 Buyback 10,000 0.870 0.870 8,700.00 View Detail
03-Feb-2015 04-Feb-2015 04-Feb-2015 Buyback 3,500 0.840 0.840 2,940.00 View Detail
30-Jan-2015 30-Jan-2015 30-Jan-2015 Buyback 2,000 0.840 0.840 1,680.00 View Detail
29-Jan-2015 29-Jan-2015 29-Jan-2015 Buyback 13,500 0.840 0.840 11,340.00 View Detail
28-Jan-2015 28-Jan-2015 28-Jan-2015 Buyback 14,000 0.850 0.850 11,900.00 View Detail
26-Jan-2015 26-Jan-2015 26-Jan-2015 Buyback 10,000 0.850 0.850 8,500.00 View Detail
23-Jan-2015 23-Jan-2015 23-Jan-2015 Buyback 16,000 0.860 0.860 13,760.00 View Detail
20-Jan-2015 20-Jan-2015 20-Jan-2015 Buyback 2,000 0.840 0.840 1,680.00 View Detail
06-Jan-2015 06-Jan-2015 06-Jan-2015 Buyback 63,100 0.850 0.860 53,985.00 View Detail
02-Jan-2015 02-Jan-2015 02-Jan-2015 Buyback 55,000 0.830 0.860 46,730.00 View Detail
31-Dec-2014 31-Dec-2014 31-Dec-2014 Buyback 71,600 0.850 0.880 62,216.00 View Detail
30-Dec-2014 30-Dec-2014 30-Dec-2014 Buyback 105,400 0.860 0.860 90,644.00 View Detail
29-Dec-2014 29-Dec-2014 29-Dec-2014 Buyback 85,000 0.860 0.880 74,400.00 View Detail
26-Dec-2014 26-Dec-2014 26-Dec-2014 Buyback 55,000 0.850 0.850 46,750.00 View Detail
24-Dec-2014 24-Dec-2014 24-Dec-2014 Buyback 160,000 0.840 0.840 134,400.00 View Detail
23-Dec-2014 23-Dec-2014 23-Dec-2014 Buyback 44,500 0.840 0.840 37,380.00 View Detail
22-Dec-2014 22-Dec-2014 22-Dec-2014 Buyback 55,000 0.810 0.820 44,750.00 View Detail
19-Dec-2014 19-Dec-2014 19-Dec-2014 Buyback 5,000 0.760 0.760 3,800.00 View Detail
17-Dec-2014 17-Dec-2014 17-Dec-2014 Buyback 8,500 0.730 0.730 6,205.00 View Detail
16-Dec-2014 16-Dec-2014 16-Dec-2014 Buyback 31,500 0.730 0.750 23,395.00 View Detail
15-Dec-2014 15-Dec-2014 15-Dec-2014 Buyback 67,000 0.780 0.790 52,760.00 View Detail
12-Dec-2014 12-Dec-2014 12-Dec-2014 Buyback 78,000 0.800 0.815 62,875.00 View Detail
11-Dec-2014 11-Dec-2014 11-Dec-2014 Buyback 32,000 0.810 0.810 25,920.00 View Detail
10-Dec-2014 10-Dec-2014 10-Dec-2014 Buyback 149,000 0.800 0.815 120,540.00 View Detail
09-Dec-2014 09-Dec-2014 09-Dec-2014 Buyback 8,000 0.800 0.800 6,400.00 View Detail
08-Dec-2014 08-Dec-2014 08-Dec-2014 Buyback 22,000 0.805 0.805 17,710.00 View Detail
05-Dec-2014 05-Dec-2014 05-Dec-2014 Buyback 79,900 0.810 0.810 64,719.00 View Detail
04-Dec-2014 04-Dec-2014 04-Dec-2014 Buyback 9,500 0.800 0.800 7,600.00 View Detail
03-Dec-2014 03-Dec-2014 03-Dec-2014 Buyback 132,500 0.810 0.830 107,725.00 View Detail
02-Dec-2014 02-Dec-2014 02-Dec-2014 Buyback 100,700 0.780 0.830 82,361.00 View Detail
01-Dec-2014 01-Dec-2014 01-Dec-2014 Buyback 57,000 0.800 0.815 46,100.00 View Detail
28-Nov-2014 28-Nov-2014 28-Nov-2014 Buyback 124,000 0.840 0.860 105,440.00 View Detail
27-Nov-2014 27-Nov-2014 27-Nov-2014 Buyback 40,000 0.845 0.850 33,950.00 View Detail
26-Nov-2014 26-Nov-2014 26-Nov-2014 Buyback 77,600 0.850 0.875 66,943.50 View Detail
25-Nov-2014 25-Nov-2014 25-Nov-2014 Buyback 59,500 0.850 0.870 51,275.00 View Detail
24-Nov-2014 24-Nov-2014 24-Nov-2014 Buyback 85,500 0.840 0.840 71,820.00 View Detail
21-Nov-2014 21-Nov-2014 21-Nov-2014 Buyback 60,000 0.835 0.835 50,100.00 View Detail
20-Nov-2014 20-Nov-2014 20-Nov-2014 Buyback 55,000 0.840 0.850 46,350.00 View Detail
19-Nov-2014 19-Nov-2014 19-Nov-2014 Buyback 15,200 0.850 0.850 12,920.00 View Detail
18-Nov-2014 18-Nov-2014 18-Nov-2014 Buyback 90,000 0.845 0.850 76,150.00 View Detail
17-Nov-2014 17-Nov-2014 17-Nov-2014 Buyback 86,500 0.850 0.860 73,975.00 View Detail
14-Nov-2014 14-Nov-2014 14-Nov-2014 Buyback 16,500 0.850 0.850 14,025.00 View Detail
13-Nov-2014 13-Nov-2014 13-Nov-2014 Buyback 15,000 0.850 0.860 12,830.00 View Detail
12-Nov-2014 12-Nov-2014 12-Nov-2014 Buyback 22,000 0.860 0.860 18,920.00 View Detail
10-Nov-2014 10-Nov-2014 10-Nov-2014 Buyback 25,000 0.860 0.880 21,600.00 View Detail
04-Nov-2014 04-Nov-2014 04-Nov-2014 Buyback 90,000 0.850 0.855 76,800.00 View Detail
03-Nov-2014 03-Nov-2014 03-Nov-2014 Buyback 30,500 0.855 0.860 26,227.50 View Detail
30-Oct-2014 30-Oct-2014 30-Oct-2014 Buyback 27,000 0.815 0.815 22,005.00 View Detail
28-Oct-2014 28-Oct-2014 28-Oct-2014 Buyback 22,700 0.800 0.815 18,410.00 View Detail
16-Oct-2014 16-Oct-2014 16-Oct-2014 Buyback 325,000 0.750 0.780 248,450.00 View Detail
15-Oct-2014 15-Oct-2014 15-Oct-2014 Buyback 70,000 0.780 0.780 54,600.00 View Detail
14-Oct-2014 14-Oct-2014 14-Oct-2014 Buyback 8,700 0.770 0.770 6,699.00 View Detail
13-Oct-2014 13-Oct-2014 13-Oct-2014 Buyback 29,300 0.770 0.780 22,754.00 View Detail
10-Oct-2014 10-Oct-2014 10-Oct-2014 Buyback 15,700 0.780 0.790 12,346.00 View Detail
09-Oct-2014 09-Oct-2014 09-Oct-2014 Buyback 50,000 0.800 0.800 40,000.00 View Detail
08-Oct-2014 08-Oct-2014 08-Oct-2014 Buyback 35,000 0.800 0.820 28,300.00 View Detail
07-Oct-2014 07-Oct-2014 07-Oct-2014 Buyback 10,000 0.840 0.840 8,400.00 View Detail
03-Oct-2014 03-Oct-2014 03-Oct-2014 Buyback 1,000 0.840 0.840 840.00 View Detail
02-Oct-2014 02-Oct-2014 02-Oct-2014 Buyback 19,000 0.840 0.840 15,960.00 View Detail
23-Sep-2014 15-Sep-2014 15-Sep-2014 Buyback 4,000 0.880 0.880 3,520.00 View Detail
23-Sep-2014 21-Aug-2014 21-Aug-2014 Buyback 10,000 0.910 0.910 9,100.00 View Detail
23-Sep-2014 27-Aug-2014 27-Aug-2014 Buyback 9,100 0.910 0.910 8,281.00 View Detail
23-Sep-2014 28-Aug-2014 28-Aug-2014 Buyback 20,400 0.910 0.910 18,564.00 View Detail
18-Sep-2014 18-Sep-2014 18-Sep-2014 Buyback 26,000 0.880 0.880 22,880.00 View Detail
20-Aug-2014 20-Aug-2014 20-Aug-2014 Buyback 10,500 0.910 0.910 9,555.00 View Detail
19-Aug-2014 19-Aug-2014 19-Aug-2014 Buyback 10,500 0.910 0.910 9,555.00 View Detail
15-Aug-2014 15-Aug-2014 15-Aug-2014 Buyback 45,000 0.920 0.920 41,400.00 View Detail
14-Aug-2014 14-Aug-2014 14-Aug-2014 Buyback 5,000 0.920 0.920 4,600.00 View Detail
12-Aug-2014 12-Aug-2014 12-Aug-2014 Buyback 53,000 0.920 0.920 48,760.00 View Detail
11-Aug-2014 11-Aug-2014 11-Aug-2014 Buyback 10,100 0.925 0.925 9,342.50 View Detail
08-Aug-2014 08-Aug-2014 08-Aug-2014 Buyback 109,900 0.925 0.935 102,407.50 View Detail
07-Aug-2014 07-Aug-2014 07-Aug-2014 Buyback 47,000 0.945 0.945 44,415.00 View Detail
06-Aug-2014 06-Aug-2014 06-Aug-2014 Buyback 20,000 0.940 0.940 18,800.00 View Detail
04-Aug-2014 04-Aug-2014 04-Aug-2014 Buyback 100,000 0.940 0.945 94,100.00 View Detail
01-Aug-2014 01-Aug-2014 01-Aug-2014 Buyback 60,000 0.955 0.965 57,600.00 View Detail
31-Jul-2014 31-Jul-2014 31-Jul-2014 Buyback 160,000 0.965 0.980 155,900.00 View Detail
30-Jul-2014 30-Jul-2014 30-Jul-2014 Buyback 20,000 0.990 0.990 19,800.00 View Detail
25-Jul-2014 25-Jul-2014 25-Jul-2014 Buyback 48,500 0.995 0.995 48,257.50 View Detail
21-Jul-2014 21-Jul-2014 21-Jul-2014 Buyback 20,000 1.000 1.000 20,000.00 View Detail
27-Feb-2014 27-Feb-2014 27-Feb-2014 Buyback 10,000 0.760 0.760 7,600.00 View Detail
17-Feb-2014 17-Feb-2014 17-Feb-2014 Buyback 10,100 0.720 0.725 7,322.00 View Detail
13-Feb-2014 13-Feb-2014 13-Feb-2014 Buyback 10,000 0.650 0.660 6,550.00 View Detail
12-Feb-2014 12-Feb-2014 12-Feb-2014 Buyback 9,600 0.665 0.665 6,384.00 View Detail
05-Feb-2014 04-Feb-2014 04-Feb-2014 Buyback 14,900 0.535 0.535 7,971.50 View Detail
29-Jan-2014 29-Jan-2014 29-Jan-2014 Buyback 12,000 0.560 0.565 6,730.00 View Detail
28-Jan-2014 28-Jan-2014 28-Jan-2014 Buyback 10,000 0.550 0.550 5,500.00 View Detail
24-Jan-2014 24-Jan-2014 24-Jan-2014 Buyback 4,000 0.560 0.560 2,240.00 View Detail
23-Jan-2014 23-Jan-2014 23-Jan-2014 Buyback 15,000 0.560 0.570 8,450.00 View Detail
21-Jan-2014 21-Jan-2014 21-Jan-2014 Buyback 10,000 0.560 0.560 5,600.00 View Detail
15-Jan-2014 10-Jan-2014 10-Jan-2014 Buyback 8,900 0.510 0.520 4,568.00 View Detail
15-Jan-2014 13-Jan-2014 13-Jan-2014 Buyback 15,000 0.510 0.520 7,700.00 View Detail
09-Jan-2014 09-Jan-2014 09-Jan-2014 Buyback 10,000 0.510 0.510 5,100.00 View Detail
08-Jan-2014 08-Jan-2014 08-Jan-2014 Buyback 20,000 0.490 0.490 9,800.00 View Detail
06-Jan-2014 06-Jan-2014 06-Jan-2014 Buyback 17,000 0.490 0.490 8,330.00 View Detail
03-Jan-2014 03-Jan-2014 03-Jan-2014 Buyback 25,500 0.480 0.490 12,245.00 View Detail
02-Jan-2014 02-Jan-2014 02-Jan-2014 Buyback 20,000 0.490 0.490 9,800.00 View Detail
31-Dec-2013 31-Dec-2013 31-Dec-2013 Buyback 10,000 0.490 0.490 4,900.00 View Detail
30-Dec-2013 30-Dec-2013 30-Dec-2013 Buyback 10,000 0.490 0.490 4,900.00 View Detail
27-Dec-2013 27-Dec-2013 27-Dec-2013 Buyback 20,000 0.500 0.500 10,000.00 View Detail
23-Dec-2013 23-Dec-2013 23-Dec-2013 Buyback 25,000 0.485 0.485 12,125.00 View Detail
19-Dec-2013 19-Dec-2013 19-Dec-2013 Buyback 25,000 0.490 0.490 12,250.00 View Detail
18-Dec-2013 18-Dec-2013 18-Dec-2013 Buyback 5,100 0.490 0.490 2,499.00 View Detail
17-Dec-2013 17-Dec-2013 17-Dec-2013 Buyback 40,000 0.490 0.495 19,675.00 View Detail
13-Dec-2013 13-Dec-2013 13-Dec-2013 Buyback 24,000 0.490 0.490 11,760.00 View Detail
10-Dec-2013 10-Dec-2013 10-Dec-2013 Buyback 40,000 0.500 0.500 20,000.00 View Detail
06-Dec-2013 06-Dec-2013 06-Dec-2013 Buyback 20,000 0.500 0.500 10,000.00 View Detail
05-Dec-2013 05-Dec-2013 05-Dec-2013 Buyback 5,000 0.495 0.495 2,475.00 View Detail
02-Dec-2013 02-Dec-2013 02-Dec-2013 Buyback 10,100 0.495 0.500 5,049.50 View Detail
27-Nov-2013 27-Nov-2013 27-Nov-2013 Buyback 16,000 0.500 0.500 8,000.00 View Detail
21-Nov-2013 21-Nov-2013 21-Nov-2013 Buyback 30,000 0.500 0.500 15,000.00 View Detail
15-Nov-2013 15-Nov-2013 15-Nov-2013 Buyback 30,000 0.495 0.495 14,850.00 View Detail
07-Nov-2013 07-Nov-2013 07-Nov-2013 Buyback 50,000 0.460 0.460 23,000.00 View Detail
04-Nov-2013 04-Nov-2013 04-Nov-2013 Buyback 20,000 0.460 0.460 9,200.00 View Detail
31-Oct-2013 31-Oct-2013 31-Oct-2013 Buyback 10,000 0.460 0.460 4,600.00 View Detail
30-Oct-2013 30-Oct-2013 30-Oct-2013 Buyback 110,000 0.410 0.460 48,100.00 View Detail
29-Oct-2013 29-Oct-2013 29-Oct-2013 Buyback 35,000 0.450 0.450 15,750.00 View Detail
23-Oct-2013 23-Oct-2013 23-Oct-2013 Buyback 10,000 0.460 0.460 4,600.00 View Detail
11-Sep-2013 11-Sep-2013 11-Sep-2013 Buyback 44,900 0.455 0.465 20,629.50 View Detail
03-Sep-2013 03-Sep-2013 03-Sep-2013 Buyback 9,800 0.435 0.435 4,263.00 View Detail
02-Sep-2013 02-Sep-2013 02-Sep-2013 Buyback 6,000 0.450 0.450 2,700.00 View Detail
31-Jul-2013 31-Jul-2013 31-Jul-2013 Buyback 20,000 0.440 0.440 8,800.00 View Detail
14-Jun-2013 14-Jun-2013 14-Jun-2013 Buyback 20,000 0.420 0.420 8,400.00 View Detail
07-Jun-2013 07-Jun-2013 07-Jun-2013 Buyback 11,700 0.415 0.420 4,909.00 View Detail
06-Jun-2013 06-Jun-2013 06-Jun-2013 Buyback 16,000 0.415 0.420 6,657.00 View Detail
05-Jun-2013 05-Jun-2013 05-Jun-2013 Buyback 17,400 0.415 0.415 7,221.00 View Detail
19-Mar-2013 19-Mar-2013 19-Mar-2013 Buyback 2,831,200 0.470 0.470 1,330,664.00 View Detail
04-Mar-2013 04-Mar-2013 04-Mar-2013 Buyback 10,100 0.440 0.450 4,495.00 View Detail
18-Dec-2012 18-Dec-2012 18-Dec-2012 Buyback 32,900 0.430 0.435 14,247.00 View Detail
11-Oct-2012 11-Oct-2012 11-Oct-2012 Buyback 30,000 0.470 0.470 14,100.00 View Detail
09-Oct-2012 09-Oct-2012 09-Oct-2012 Buyback 20,000 0.475 0.475 9,500.00 View Detail
06-Sep-2012 06-Sep-2012 06-Sep-2012 Buyback 60,000 0.495 0.510 30,100.00 View Detail
30-Aug-2012 30-Aug-2012 30-Aug-2012 Buyback 10,000 0.535 0.535 5,350.00 View Detail
29-Jun-2012 29-Jun-2012 29-Jun-2012 Buyback 40,000 0.465 0.470 18,700.00 View Detail
04-Jun-2012 04-Jun-2012 04-Jun-2012 Buyback 50,000 0.430 0.430 21,500.00 View Detail
19-Apr-2012 19-Apr-2012 19-Apr-2012 Buyback 70,000 0.480 0.485 33,700.00 View Detail
29-Mar-2012 29-Mar-2012 29-Mar-2012 Buyback 20,000 0.435 0.435 8,700.00 View Detail
23-Mar-2012 23-Mar-2012 23-Mar-2012 Buyback 35,000 0.435 0.440 15,325.00 View Detail
16-Mar-2012 16-Mar-2012 16-Mar-2012 Buyback 80,000 0.440 0.440 35,200.00 View Detail
15-Mar-2012 15-Mar-2012 15-Mar-2012 Buyback 130,000 0.445 0.450 58,100.00 View Detail
14-Mar-2012 14-Mar-2012 14-Mar-2012 Buyback 20,000 0.445 0.445 8,900.00 View Detail
13-Mar-2012 13-Mar-2012 13-Mar-2012 Buyback 60,000 0.465 0.475 28,200.00 View Detail
12-Mar-2012 12-Mar-2012 12-Mar-2012 Buyback 110,000 0.485 0.500 54,150.00 View Detail
09-Mar-2012 09-Mar-2012 09-Mar-2012 Buyback 80,000 0.500 0.510 40,600.00 View Detail
05-Mar-2012 05-Mar-2012 05-Mar-2012 Buyback 80,000 0.415 0.425 33,500.00 View Detail
01-Mar-2012 01-Mar-2012 01-Mar-2012 Buyback 50,000 0.450 0.450 22,500.00 View Detail
24-Feb-2012 24-Feb-2012 24-Feb-2012 Buyback 20,000 0.295 0.295 5,900.00 View Detail
23-Feb-2012 23-Feb-2012 23-Feb-2012 Buyback 74,800 0.290 0.310 22,442.00 View Detail
16-Nov-2011 16-Nov-2011 16-Nov-2011 Buyback 30,000 0.290 0.295 8,800.00 View Detail
10-Nov-2011 10-Nov-2011 10-Nov-2011 Buyback 24,000 0.270 0.275 6,550.00 View Detail
08-Nov-2011 08-Nov-2011 08-Nov-2011 Buyback 20,800 0.255 0.263 5,430.40 View Detail
27-Oct-2011 27-Oct-2011 27-Oct-2011 Buyback 10,000 0.230 0.230 2,300.00 View Detail
24-Oct-2011 24-Oct-2011 24-Oct-2011 Buyback 2,000 0.230 0.230 460.00 View Detail
21-Oct-2011 21-Oct-2011 21-Oct-2011 Buyback 10,100 0.230 0.230 2,323.00 View Detail
05-Oct-2011 05-Oct-2011 05-Oct-2011 Buyback 50,000 0.230 0.230 11,500.00 View Detail
04-Oct-2011 04-Oct-2011 04-Oct-2011 Buyback 50,000 0.230 0.230 11,500.00 View Detail
29-Sep-2011 29-Sep-2011 29-Sep-2011 Buyback 13,000 0.230 0.230 2,990.00 View Detail
20-Sep-2011 20-Sep-2011 20-Sep-2011 Buyback 30,000 0.230 0.230 6,900.00 View Detail
05-Sep-2011 05-Sep-2011 05-Sep-2011 Buyback 52,000 0.230 0.240 12,460.00 View Detail
26-Aug-2011 26-Aug-2011 26-Aug-2011 Buyback 47,000 0.240 0.240 11,280.00 View Detail
24-Aug-2011 24-Aug-2011 24-Aug-2011 Buyback 3,000 0.240 0.240 720.00 View Detail
23-Aug-2011 22-Aug-2011 22-Aug-2011 Buyback 10,000 0.245 0.245 2,450.00 View Detail
23-Aug-2011 23-Aug-2011 23-Aug-2011 Buyback 40,000 0.245 0.245 9,800.00 View Detail
05-Jul-2011 05-Jul-2011 05-Jul-2011 Buyback 100,000 0.240 0.240 24,000.00 View Detail
01-Jul-2011 01-Jul-2011 01-Jul-2011 Buyback 100,000 0.240 0.240 24,000.00 View Detail
30-Jun-2011 30-Jun-2011 30-Jun-2011 Buyback 250,000 0.240 0.240 60,000.00 View Detail
28-Jun-2011 28-Jun-2011 28-Jun-2011 Buyback 43,500 0.240 0.240 10,440.00 View Detail
21-Jun-2011 20-Jun-2011 20-Jun-2011 Buyback 465,000 0.245 0.245 113,925.00 View Detail
17-Jun-2011 17-Jun-2011 17-Jun-2011 Buyback 424,500 0.245 0.245 104,002.50 View Detail
27-Dec-2018 17-Dec-2018 18-Dec-2018 Buyback 2,328,100 0.840 1.020 2,088,732.50 View Detail
13-Dec-2018 03-Dec-2018 04-Dec-2018 Buyback 365,800 1.040 1.090 389,798.00 View Detail
06-Dec-2018 28-Nov-2018 30-Nov-2018 Buyback 3,022,300 0.990 1.070 3,134,117.00 View Detail
15-Nov-2018 05-Nov-2018 09-Nov-2018 Buyback 210,500 1.120 1.170 241,341.00 View Detail
08-Nov-2018 29-Oct-2018 02-Nov-2018 Buyback 618,700 1.050 1.130 664,825.00 View Detail
01-Nov-2018 22-Oct-2018 26-Oct-2018 Buyback 1,015,700 1.090 1.170 1,126,858.00 View Detail
25-Oct-2018 15-Oct-2018 19-Oct-2018 Buyback 653,800 1.170 1.200 775,916.00 View Detail
18-Oct-2018 08-Oct-2018 12-Oct-2018 Buyback 794,400 1.140 1.220 942,352.00 View Detail
11-Oct-2018 04-Oct-2018 04-Oct-2018 Buyback 101,700 1.260 1.260 128,142.00 View Detail
01-Oct-2018 24-Sep-2018 25-Sep-2018 Buyback 63,700 1.220 1.230 77,725.00 View Detail
25-Sep-2018 18-Sep-2018 21-Sep-2018 Buyback 514,600 1.200 1.240 626,120.00 View Detail
20-Sep-2018 12-Sep-2018 14-Sep-2018 Buyback 253,300 1.190 1.210 304,460.00 View Detail
13-Sep-2018 05-Sep-2018 07-Sep-2018 Buyback 2,153,200 1.200 1.250 2,641,899.00 View Detail
17-May-2018 07-May-2018 08-May-2018 Buyback 2,142,900 1.010 1.030 2,187,598.00 View Detail
08-May-2018 30-Apr-2018 04-May-2018 Buyback 3,812,500 0.965 1.030 3,832,280.00 View Detail
03-May-2018 26-Apr-2018 27-Apr-2018 Buyback 4,044,600 0.915 0.995 3,875,048.00 View Detail
19-Apr-2018 09-Apr-2018 13-Apr-2018 Buyback 5,645,500 0.780 0.935 4,845,431.50 View Detail
12-Apr-2018 05-Apr-2018 06-Apr-2018 Buyback 2,436,700 0.700 0.795 1,827,079.50 View Detail
30-Jun-2017 20-Jun-2017 20-Jun-2017 Buyback 65,200 0.750 0.755 49,150.00 View Detail
09-Mar-2017 01-Mar-2017 01-Mar-2017 Buyback 13,700 0.730 0.740 10,101.00 View Detail
03-Feb-2017 25-Jan-2017 25-Jan-2017 Buyback 560,000 0.650 0.650 364,000.00 View Detail
20-Oct-2016 10-Oct-2016 10-Oct-2016 Buyback 1,000 0.795 0.795 795.00 View Detail
06-Oct-2016 28-Sep-2016 28-Sep-2016 Buyback 5,429,000 0.800 0.800 4,343,200.00 View Detail
01-Sep-2016 26-Aug-2016 26-Aug-2016 Buyback 10,000 0.830 0.830 10,000.00 View Detail
29-Jun-2016 21-Jun-2016 24-Jun-2016 Buyback 1,186,000 0.800 0.870 986,250.00 View Detail
19-May-2016 09-May-2016 09-May-2016 Buyback 50,000 0.800 0.800 40,000.00 View Detail
10-Mar-2016 29-Feb-2016 02-Mar-2016 Buyback 25,000 0.840 0.885 21,225.00 View Detail
03-Sep-2015 24-Aug-2015 24-Aug-2015 Buyback 50,000 0.680 0.680 34,000.00 View Detail
27-Aug-2015 19-Aug-2015 19-Aug-2015 Buyback 20,000 0.700 0.700 14,000.00 View Detail
20-Aug-2015 10-Aug-2015 14-Aug-2015 Buyback 108,000 0.720 0.740 78,760.00 View Detail
06-Aug-2015 29-Jul-2015 30-Jul-2015 Buyback 30,000 0.760 0.800 23,300.00 View Detail
16-Jul-2015 08-Jul-2015 09-Jul-2015 Buyback 44,000 0.720 0.750 32,880.00 View Detail
09-Jul-2015 29-Jun-2015 01-Jul-2015 Buyback 128,000 0.780 0.810 100,521.00 View Detail
30-Jun-2015 22-Jun-2015 24-Jun-2015 Buyback 23,000 0.795 0.795 18,285.00 View Detail
25-Jun-2015 15-Jun-2015 19-Jun-2015 Buyback 20,000 0.790 0.800 15,900.00 View Detail
18-Jun-2015 09-Jun-2015 09-Jun-2015 Buyback 15,400 0.820 0.820 12,628.00 View Detail
11-Jun-2015 03-Jun-2015 05-Jun-2015 Buyback 22,700 0.820 0.836 18,743.60 View Detail
28-May-2015 22-May-2015 22-May-2015 Buyback 20,000 0.860 0.860 17,200.00 View Detail
21-May-2015 11-May-2015 12-May-2015 Buyback 20,000 0.815 0.815 16,300.00 View Detail
14-May-2015 05-May-2015 08-May-2015 Buyback 71,700 0.810 0.815 58,272.00 View Detail
07-May-2015 28-Apr-2015 30-Apr-2015 Buyback 81,000 0.820 0.840 66,725.00 View Detail
30-Apr-2015 23-Apr-2015 23-Apr-2015 Buyback 20,000 0.845 0.845 16,900.00 View Detail
23-Apr-2015 13-Apr-2015 15-Apr-2015 Buyback 29,000 0.825 0.830 24,045.00 View Detail
16-Apr-2015 08-Apr-2015 10-Apr-2015 Buyback 75,000 0.830 0.835 62,545.00 View Detail
09-Apr-2015 30-Mar-2015 31-Mar-2015 Buyback 16,000 0.835 0.835 13,360.00 View Detail
01-Apr-2015 23-Mar-2015 27-Mar-2015 Buyback 122,000 0.835 0.845 102,620.00 View Detail
25-Mar-2015 16-Mar-2015 20-Mar-2015 Buyback 110,000 0.845 0.850 93,300.00 View Detail
19-Mar-2015 09-Mar-2015 13-Mar-2015 Buyback 46,000 0.845 0.850 38,925.00 View Detail
12-Mar-2015 05-Mar-2015 05-Mar-2015 Buyback 10,000 0.870 0.870 8,700.00 View Detail
12-Feb-2015 04-Feb-2015 04-Feb-2015 Buyback 3,500 0.840 0.840 2,940.00 View Detail
05-Feb-2015 26-Jan-2015 30-Jan-2015 Buyback 39,500 0.840 0.850 33,420.00 View Detail
28-Jan-2015 27-Aug-2014 27-Aug-2014 Buyback 9,100 0.910 0.910 8,281.00 View Detail
28-Jan-2015 28-Aug-2014 28-Aug-2014 Buyback 20,400 0.910 0.910 18,564.00 View Detail
28-Jan-2015 21-Aug-2014 21-Aug-2014 Buyback 10,000 0.910 0.910 9,100.00 View Detail
28-Jan-2015 20-Jan-2015 23-Jan-2015 Buyback 18,000 0.840 0.860 15,440.00 View Detail
14-Jan-2015 06-Jan-2015 06-Jan-2015 Buyback 63,100 0.850 0.860 53,985.00 View Detail
07-Jan-2015 29-Dec-2014 02-Jan-2015 Buyback 317,000 0.830 0.880 273,990.00 View Detail
31-Dec-2014 22-Dec-2014 26-Dec-2014 Buyback 314,500 0.810 0.850 263,280.00 View Detail
24-Dec-2014 15-Dec-2014 19-Dec-2014 Buyback 112,000 0.730 0.790 86,160.00 View Detail
18-Dec-2014 08-Dec-2014 12-Dec-2014 Buyback 289,000 0.800 0.815 233,445.00 View Detail
11-Dec-2014 03-Dec-2014 03-Dec-2014 Buyback 132,500 0.810 0.830 107,725.00 View Detail
11-Dec-2014 02-Dec-2014 02-Dec-2014 Buyback 100,700 0.780 0.830 82,361.00 View Detail
11-Dec-2014 01-Dec-2014 01-Dec-2014 Buyback 57,000 0.800 0.815 46,100.00 View Detail
11-Dec-2014 04-Dec-2014 05-Dec-2014 Buyback 89,400 0.800 0.810 72,319.00 View Detail
04-Dec-2014 27-Nov-2014 27-Nov-2014 Buyback 40,000 0.845 0.850 33,950.00 View Detail
04-Dec-2014 25-Nov-2014 25-Nov-2014 Buyback 59,500 0.850 0.870 51,275.00 View Detail
04-Dec-2014 28-Nov-2014 28-Nov-2014 Buyback 124,000 0.840 0.860 105,440.00 View Detail
04-Dec-2014 24-Nov-2014 24-Nov-2014 Buyback 85,500 0.840 0.840 71,820.00 View Detail
04-Dec-2014 26-Nov-2014 26-Nov-2014 Buyback 77,600 0.850 0.875 66,943.50 View Detail
27-Nov-2014 20-Nov-2014 20-Nov-2014 Buyback 55,000 0.840 0.850 46,350.00 View Detail
27-Nov-2014 21-Nov-2014 21-Nov-2014 Buyback 60,000 0.835 0.835 50,100.00 View Detail
24-Nov-2014 19-Nov-2014 19-Nov-2014 Buyback 15,200 0.850 0.850 12,920.00 View Detail
24-Nov-2014 18-Nov-2014 18-Nov-2014 Buyback 90,000 0.845 0.850 76,150.00 View Detail
24-Nov-2014 17-Nov-2014 17-Nov-2014 Buyback 86,500 0.850 0.860 73,975.00 View Detail
20-Nov-2014 13-Nov-2014 13-Nov-2014 Buyback 15,000 0.850 0.860 12,830.00 View Detail
20-Nov-2014 14-Nov-2014 14-Nov-2014 Buyback 16,500 0.850 0.850 14,025.00 View Detail
17-Nov-2014 12-Nov-2014 12-Nov-2014 Buyback 22,000 0.860 0.860 18,920.00 View Detail
17-Nov-2014 10-Nov-2014 10-Nov-2014 Buyback 25,000 0.860 0.880 21,600.00 View Detail
06-Nov-2014 03-Nov-2014 03-Nov-2014 Buyback 30,500 0.855 0.860 26,227.50 View Detail
06-Nov-2014 30-Oct-2014 30-Oct-2014 Buyback 27,000 0.815 0.815 22,005.00 View Detail
06-Nov-2014 04-Nov-2014 04-Nov-2014 Buyback 90,000 0.850 0.855 76,800.00 View Detail
03-Nov-2014 28-Oct-2014 28-Oct-2014 Buyback 22,700 0.800 0.815 18,410.00 View Detail
23-Oct-2014 14-Oct-2014 14-Oct-2014 Buyback 8,700 0.770 0.770 6,699.00 View Detail
23-Oct-2014 15-Oct-2014 15-Oct-2014 Buyback 70,000 0.780 0.780 54,600.00 View Detail
23-Oct-2014 16-Oct-2014 16-Oct-2014 Buyback 325,000 0.750 0.780 248,450.00 View Detail
16-Oct-2014 09-Oct-2014 09-Oct-2014 Buyback 50,000 0.800 0.800 40,000.00 View Detail
16-Oct-2014 10-Oct-2014 10-Oct-2014 Buyback 15,700 0.780 0.790 12,346.00 View Detail
16-Oct-2014 08-Oct-2014 08-Oct-2014 Buyback 35,000 0.800 0.820 28,300.00 View Detail
16-Oct-2014 13-Oct-2014 13-Oct-2014 Buyback 29,300 0.770 0.780 22,754.00 View Detail
09-Oct-2014 03-Oct-2014 03-Oct-2014 Buyback 1,000 0.840 0.840 840.00 View Detail
09-Oct-2014 07-Oct-2014 07-Oct-2014 Buyback 10,000 0.840 0.840 8,400.00 View Detail
07-Oct-2014 02-Oct-2014 02-Oct-2014 Buyback 19,000 0.840 0.840 15,960.00 View Detail
25-Sep-2014 15-Sep-2014 15-Sep-2014 Buyback 4,000 0.880 0.880 3,520.00 View Detail
25-Sep-2014 18-Sep-2014 18-Sep-2014 Buyback 26,000 0.880 0.880 22,880.00 View Detail
28-Aug-2014 19-Aug-2014 19-Aug-2014 Buyback 10,500 0.910 0.910 9,555.00 View Detail
28-Aug-2014 20-Aug-2014 20-Aug-2014 Buyback 10,500 0.910 0.910 9,555.00 View Detail
21-Aug-2014 15-Aug-2014 15-Aug-2014 Buyback 45,000 0.920 0.920 41,400.00 View Detail
21-Aug-2014 14-Aug-2014 14-Aug-2014 Buyback 5,000 0.920 0.920 4,600.00 View Detail
18-Aug-2014 11-Aug-2014 11-Aug-2014 Buyback 10,100 0.925 0.925 9,342.50 View Detail
18-Aug-2014 12-Aug-2014 12-Aug-2014 Buyback 53,000 0.920 0.920 48,760.00 View Detail
14-Aug-2014 07-Aug-2014 07-Aug-2014 Buyback 47,000 0.945 0.945 44,415.00 View Detail
14-Aug-2014 08-Aug-2014 08-Aug-2014 Buyback 109,900 0.925 0.935 102,407.50 View Detail
11-Aug-2014 04-Aug-2014 04-Aug-2014 Buyback 100,000 0.940 0.945 94,100.00 View Detail
11-Aug-2014 06-Aug-2014 06-Aug-2014 Buyback 20,000 0.940 0.940 18,800.00 View Detail
06-Aug-2014 25-Jul-2014 25-Jul-2014 Buyback 48,500 0.995 0.995 48,257.50 View Detail
06-Aug-2014 30-Jul-2014 30-Jul-2014 Buyback 20,000 0.990 0.990 19,800.00 View Detail
06-Aug-2014 31-Jul-2014 31-Jul-2014 Buyback 160,000 0.965 0.980 155,900.00 View Detail
06-Aug-2014 01-Aug-2014 01-Aug-2014 Buyback 60,000 0.955 0.965 57,600.00 View Detail
25-Jul-2014 21-Jul-2014 21-Jul-2014 Buyback 20,000 1.000 1.000 20,000.00 View Detail
07-Mar-2014 27-Feb-2014 27-Feb-2014 Buyback 10,000 0.760 0.760 7,600.00 View Detail
21-Feb-2014 17-Feb-2014 17-Feb-2014 Buyback 10,100 0.720 0.725 7,322.00 View Detail
20-Feb-2014 13-Feb-2014 13-Feb-2014 Buyback 10,000 0.650 0.660 6,550.00 View Detail
20-Feb-2014 12-Feb-2014 12-Feb-2014 Buyback 9,600 0.665 0.665 6,384.00 View Detail
12-Feb-2014 29-Jan-2014 29-Jan-2014 Buyback 12,000 0.560 0.565 6,730.00 View Detail
12-Feb-2014 04-Feb-2014 04-Feb-2014 Buyback 14,900 0.535 0.535 7,971.50 View Detail
06-Feb-2014 23-Jan-2014 23-Jan-2014 Buyback 15,000 0.560 0.570 8,450.00 View Detail
06-Feb-2014 24-Jan-2014 24-Jan-2014 Buyback 4,000 0.560 0.560 2,240.00 View Detail
06-Feb-2014 28-Jan-2014 28-Jan-2014 Buyback 10,000 0.550 0.550 5,500.00 View Detail
29-Jan-2014 21-Jan-2014 21-Jan-2014 Buyback 10,000 0.560 0.560 5,600.00 View Detail
23-Jan-2014 13-Jan-2014 13-Jan-2014 Buyback 15,000 0.510 0.520 7,700.00 View Detail
23-Jan-2014 10-Jan-2014 10-Jan-2014 Buyback 8,900 0.510 0.520 4,568.00 View Detail
16-Jan-2014 08-Jan-2014 08-Jan-2014 Buyback 20,000 0.490 0.490 9,800.00 View Detail
16-Jan-2014 09-Jan-2014 09-Jan-2014 Buyback 10,000 0.510 0.510 5,100.00 View Detail
16-Jan-2014 06-Jan-2014 06-Jan-2014 Buyback 17,000 0.490 0.490 8,330.00 View Detail
09-Jan-2014 31-Dec-2013 31-Dec-2013 Buyback 10,000 0.490 0.490 4,900.00 View Detail
09-Jan-2014 30-Dec-2013 30-Dec-2013 Buyback 10,000 0.490 0.490 4,900.00 View Detail
09-Jan-2014 03-Jan-2014 03-Jan-2014 Buyback 25,500 0.480 0.490 12,245.00 View Detail
09-Jan-2014 02-Jan-2014 02-Jan-2014 Buyback 20,000 0.490 0.490 9,800.00 View Detail
02-Jan-2014 27-Dec-2013 27-Dec-2013 Buyback 20,000 0.500 0.500 10,000.00 View Detail
02-Jan-2014 19-Dec-2013 19-Dec-2013 Buyback 25,000 0.490 0.490 12,250.00 View Detail
02-Jan-2014 23-Dec-2013 23-Dec-2013 Buyback 25,000 0.485 0.485 12,125.00 View Detail
26-Dec-2013 18-Dec-2013 18-Dec-2013 Buyback 5,100 0.490 0.490 2,499.00 View Detail
26-Dec-2013 17-Dec-2013 17-Dec-2013 Buyback 40,000 0.490 0.495 19,675.00 View Detail
18-Dec-2013 06-Dec-2013 06-Dec-2013 Buyback 20,000 0.500 0.500 10,000.00 View Detail
18-Dec-2013 10-Dec-2013 10-Dec-2013 Buyback 40,000 0.500 0.500 20,000.00 View Detail
18-Dec-2013 13-Dec-2013 13-Dec-2013 Buyback 24,000 0.490 0.490 11,760.00 View Detail
11-Dec-2013 02-Dec-2013 02-Dec-2013 Buyback 10,100 0.495 0.500 5,049.50 View Detail
11-Dec-2013 05-Dec-2013 05-Dec-2013 Buyback 5,000 0.495 0.495 2,475.00 View Detail
04-Dec-2013 27-Nov-2013 27-Nov-2013 Buyback 16,000 0.500 0.500 8,000.00 View Detail
28-Nov-2013 21-Nov-2013 21-Nov-2013 Buyback 30,000 0.500 0.500 15,000.00 View Detail
28-Nov-2013 15-Nov-2013 15-Nov-2013 Buyback 30,000 0.495 0.495 14,850.00 View Detail
14-Nov-2013 07-Nov-2013 07-Nov-2013 Buyback 50,000 0.460 0.460 23,000.00 View Detail
12-Nov-2013 04-Nov-2013 04-Nov-2013 Buyback 20,000 0.460 0.460 9,200.00 View Detail
06-Nov-2013 31-Oct-2013 31-Oct-2013 Buyback 10,000 0.460 0.460 4,600.00 View Detail
06-Nov-2013 29-Oct-2013 29-Oct-2013 Buyback 35,000 0.450 0.450 15,750.00 View Detail
06-Nov-2013 30-Oct-2013 30-Oct-2013 Buyback 110,000 0.410 0.460 48,100.00 View Detail
31-Oct-2013 23-Oct-2013 23-Oct-2013 Buyback 10,000 0.460 0.460 4,600.00 View Detail
13-Sep-2013 11-Sep-2013 11-Sep-2013 Buyback 44,900 0.455 0.465 20,629.50 View Detail
09-Sep-2013 03-Sep-2013 03-Sep-2013 Buyback 9,800 0.435 0.435 4,263.00 View Detail
09-Sep-2013 02-Sep-2013 02-Sep-2013 Buyback 6,000 0.450 0.450 2,700.00 View Detail
05-Aug-2013 31-Jul-2013 31-Jul-2013 Buyback 20,000 0.440 0.440 8,800.00 View Detail
20-Jun-2013 14-Jun-2013 14-Jun-2013 Buyback 20,000 0.420 0.420 8,400.00 View Detail
13-Jun-2013 06-Jun-2013 06-Jun-2013 Buyback 16,000 0.415 0.420 6,657.00 View Detail
13-Jun-2013 07-Jun-2013 07-Jun-2013 Buyback 11,700 0.415 0.420 4,909.00 View Detail
13-Jun-2013 05-Jun-2013 05-Jun-2013 Buyback 17,400 0.415 0.415 7,221.00 View Detail
25-Mar-2013 19-Mar-2013 19-Mar-2013 Buyback 2,831,200 0.470 0.470 1,330,664.00 View Detail
14-Mar-2013 04-Mar-2013 04-Mar-2013 Buyback 10,100 0.440 0.450 4,495.00 View Detail
27-Dec-2012 18-Dec-2012 18-Dec-2012 Buyback 32,900 0.430 0.435 14,247.00 View Detail
19-Oct-2012 11-Oct-2012 11-Oct-2012 Buyback 30,000 0.470 0.470 14,100.00 View Detail
11-Oct-2012 09-Oct-2012 09-Oct-2012 Buyback 20,000 0.475 0.475 9,500.00 View Detail
18-Sep-2012 06-Sep-2012 06-Sep-2012 Buyback 60,000 0.495 0.510 30,100.00 View Detail
12-Sep-2012 30-Aug-2012 30-Aug-2012 Buyback 10,000 0.535 0.535 5,350.00 View Detail
09-Jul-2012 29-Jun-2012 29-Jun-2012 Buyback 40,000 0.465 0.470 18,700.00 View Detail
08-Jun-2012 04-Jun-2012 04-Jun-2012 Buyback 50,000 0.430 0.430 21,500.00 View Detail
02-May-2012 19-Apr-2012 19-Apr-2012 Buyback 70,000 0.480 0.485 33,700.00 View Detail
05-Apr-2012 29-Mar-2012 29-Mar-2012 Buyback 20,000 0.435 0.435 8,700.00 View Detail
30-Mar-2012 23-Mar-2012 23-Mar-2012 Buyback 35,000 0.435 0.440 15,325.00 View Detail
26-Mar-2012 15-Mar-2012 16-Mar-2012 Buyback 210,000 0.440 0.450 93,300.00 View Detail
20-Mar-2012 14-Mar-2012 14-Mar-2012 Buyback 20,000 0.445 0.445 8,900.00 View Detail
20-Mar-2012 13-Mar-2012 13-Mar-2012 Buyback 60,000 0.465 0.475 28,200.00 View Detail
15-Mar-2012 12-Mar-2012 12-Mar-2012 Buyback 110,000 0.485 0.500 54,150.00 View Detail
15-Mar-2012 09-Mar-2012 09-Mar-2012 Buyback 80,000 0.500 0.510 40,600.00 View Detail
13-Mar-2012 05-Mar-2012 05-Mar-2012 Buyback 80,000 0.415 0.425 33,500.00 View Detail
09-Mar-2012 01-Mar-2012 01-Mar-2012 Buyback 50,000 0.450 0.450 22,500.00 View Detail
01-Mar-2012 23-Feb-2012 23-Feb-2012 Buyback 74,800 0.290 0.310 22,442.00 View Detail
01-Mar-2012 24-Feb-2012 24-Feb-2012 Buyback 20,000 0.295 0.295 5,900.00 View Detail
23-Nov-2011 10-Nov-2011 10-Nov-2011 Buyback 24,000 0.270 0.275 6,550.00 View Detail
23-Nov-2011 16-Nov-2011 16-Nov-2011 Buyback 30,000 0.290 0.295 8,800.00 View Detail
16-Nov-2011 08-Nov-2011 08-Nov-2011 Buyback 20,800 0.255 0.263 5,430.40 View Detail
08-Nov-2011 27-Oct-2011 27-Oct-2011 Buyback 10,000 0.230 0.230 2,300.00 View Detail
31-Oct-2011 21-Oct-2011 21-Oct-2011 Buyback 10,100 0.230 0.230 2,323.00 View Detail
31-Oct-2011 24-Oct-2011 24-Oct-2011 Buyback 2,000 0.230 0.230 460.00 View Detail
13-Oct-2011 05-Oct-2011 05-Oct-2011 Buyback 50,000 0.230 0.230 11,500.00 View Detail
13-Oct-2011 04-Oct-2011 04-Oct-2011 Buyback 50,000 0.230 0.230 11,500.00 View Detail
06-Oct-2011 29-Sep-2011 29-Sep-2011 Buyback 13,000 0.230 0.230 2,990.00 View Detail
28-Sep-2011 20-Sep-2011 20-Sep-2011 Buyback 30,000 0.230 0.230 6,900.00 View Detail
15-Sep-2011 05-Sep-2011 05-Sep-2011 Buyback 52,000 0.230 0.240 12,460.00 View Detail
08-Sep-2011 26-Aug-2011 26-Aug-2011 Buyback 47,000 0.240 0.240 11,280.00 View Detail
29-Aug-2011 24-Aug-2011 24-Aug-2011 Buyback 3,000 0.240 0.240 720.00 View Detail
25-Aug-2011 22-Aug-2011 23-Aug-2011 Buyback 50,000 0.245 0.245 12,250.00 View Detail
15-Jul-2011 05-Jul-2011 05-Jul-2011 Buyback 100,000 0.240 0.240 24,000.00 View Detail
12-Jul-2011 30-Jun-2011 30-Jun-2011 Buyback 250,000 0.240 0.240 60,000.00 View Detail
12-Jul-2011 01-Jul-2011 01-Jul-2011 Buyback 100,000 0.240 0.240 24,000.00 View Detail
06-Jul-2011 28-Jun-2011 28-Jun-2011 Buyback 43,500 0.240 0.240 10,440.00 View Detail
23-Jun-2011 20-Jun-2011 20-Jun-2011 Buyback 465,000 0.245 0.245 113,925.00 View Detail
21-Jun-2011 17-Jun-2011 17-Jun-2011 Buyback 424,500 0.245 0.245 104,002.50 View Detail
15-Jan-2014 10-Jan-2014 10-Jan-2014 Resale 5,000 0.515 0.515 2,575.00 View Detail
14-Mar-2013 14-Mar-2013 14-Mar-2013 Resale 2,857,700 0.470 0.470 1,343,119.00 View Detail
31-Dec-2015 28-Dec-2015 28-Dec-2015 Resale 3,738,500 0.980 0.985 3,671,195.00 View Detail
23-Dec-2015 11-Dec-2015 11-Dec-2015 Resale 4,902,900 1.000 1.000 4,902,900.00 View Detail
23-Jan-2014 10-Jan-2014 10-Jan-2014 Resale 5,000 0.515 0.515 2,575.00 View Detail
21-Mar-2013 14-Mar-2013 14-Mar-2013 Resale 2,857,700 0.470 0.470 1,343,119.00 View Detail
Analyze this stock with MQ Trader system

  5 people like this.
 
goodiewilly speed123 sifu, very logical explanation, appreciated. If this QR (final QR for the FY ??) is good, it could be like FrontKH, surged like nobody business..hopefully couple with main board news, it goes to 1.40
18/02/2019 21:39
goodiewilly WC Kok was working there for many years. He handles full financial functions. His boss promote him to be CFO, never indicate any sign of transfer to main board. This QR could be better than previous quarter, hopefully another 1 cent of dividends given
19/02/2019 09:52
goodiewilly speed123sifu, you could be wrong. lets see the QR next week, hopefully is good with dividends
19/02/2019 11:12
Veron_teo something's wrong.. can't break 1 and back to 0.945
19/02/2019 12:43
goodiewilly next week QR, hope good result, this week price moves up
19/02/2019 20:49
goodiewilly every day sleep only
21/02/2019 12:31
goodiewilly bangun lar...jangan tidur
21/02/2019 14:05
普人 ta not good
21/02/2019 19:27
chesslim if next week good Q result, N2N will gap up 1.20 above.
21/02/2019 22:56
goodiewilly if as we guess : really good QR, plus the new promotion of FM to CFO, planning for main board transfer, opening of Asean markets with Japan & Australia partners and the new orders from the broking houses and banks to upgrade their backroom shares system, the TP should be above 1.40. Did you see any accumulation by insiders ?? Just look at the daily volume and trend..this counter is sleeping lar ..another months to wake up...sianzzzz
21/02/2019 23:02
steeelman miss many stock due to exam
sapu n2n tmr
star appear at bottom liao
22/02/2019 00:09
goodiewilly steelman with steel heart to keep long of N2N, falling again..you cheap buy
22/02/2019 10:08
steeelman maybe qr bad ,after qr release sapu one more time using ptptn
22/02/2019 11:20
goodiewilly Volume suddenly up, may be good QR out soon either today or tomorrow
25/02/2019 12:25
chesslim Gap up tmr
25/02/2019 17:14
noobbie 4c div...nice
25/02/2019 17:22
RainT BAD quarter result

share price drop tomorrow

profit drop almost halves
25/02/2019 17:46
goodiewilly bad QR, except dividends are good of 1 cent each quarter..price stays
25/02/2019 18:03
chesslim see the report why profit Yoy first , income tax penatly ?
25/02/2019 18:24
chesslim Q to Q up, maybe tmr gap up.
25/02/2019 18:24
goodiewilly Dividend of 4 cents for FY2018 is good. Prospects are good..hope to see a rise further tomorrow
25/02/2019 18:43
shpg22 Downgrade to 0.70
25/02/2019 19:11
swordwa2 2 consecutive qtr with eps < 0.5 cent. PE is high. Price might drop.
25/02/2019 20:47
goodiewilly Sifu Speed123, what is your comment please
25/02/2019 21:14
goodiewilly The prospects of this company are very good, except more relatives and families are running, whom may not be qualified at all. If not headed by relatives etc, it flies
25/02/2019 21:15
Speed123 QR out.
MB next
26/02/2019 08:26
goodiewilly disappointed move of N2N...only the bosses are benefited from the deals
26/02/2019 10:16
Newplayer286 This stock is for long term folks
26/02/2019 10:40
goodiewilly from non botak wait till botak..real long
26/02/2019 13:05
Newplayer286 SB bought a lot so dun worry k...they are also in management not only family
26/02/2019 13:11
goodiewilly Japan Nikkei bought at 1.40, immediately dropped to 91 now..dont they get any price warranty from owners ?
26/02/2019 21:53
tokti Very ket sim to see this counter...good performance, good prospects, good partners, just never go up
27/02/2019 18:16
Speed123 indeed ..
doesn't matter what TP , price call to buy or what so ever..
this counter very much depend on the boss mood.
28/02/2019 08:49
goodiewilly I shall just sell to swap counter instead of getting not so good QR and dropping mode
28/02/2019 12:43
RainT Come out article about N2N in the Edge

seem like N2N is a good company for invest
02/03/2019 09:42
hornbill If no prospect Japanese won't invest now is good price to enter.
02/03/2019 09:48
goodiewilly still sleeping kah ? IBs recommend BUY but operators never bother and yet keeps dropping from 1.15 to 90
05/03/2019 17:10
Newplayer286 Have to wait fren
05/03/2019 19:21
goodiewilly hahahaa...i am nearly botak, very similar botak head like the Botak we used to call....waiting and waiting
05/03/2019 20:18
Newplayer286 How long have u been waiting and how much u r holding? Sound like u holding big portion till u can’t wait it anymore
05/03/2019 23:32
goodiewilly big news today...tomorrow be a good day
06/03/2019 22:55
goodiewilly The Board of Directors of N2N Connect Berhad (“N2N” or “the Company”) is pleased to announce that the Company had on 6 March 2019, entered into a Memorandum of Understanding (“MOU”) with SBI Holdings, Inc. (“SBI”) to set out the general understanding of Company and SBI’s intended engagement in a joint venture in the Asia Pacific region.



SBI is a substantial shareholder of the Company, holding 20.36% shares in the Company.

N2N and SBI wishes to jointly establish and operate a company that will become a holding company of operators of digital asset exchange for clients in the Asia Pacific region. Subject to further system, regulatory, legal, financial, accounting and tax, due diligence and consideration by N2N and SBI, N2N and SBI currently agree:



to form a holding company to cover formation of digital exchanges for all Asia Pacific countries (other than Japan), that will result in both parties’ holding equal shareholding in each digital exchange.


to contribute each of their expertise and resources to cause the holding company and each of the operators in the respective Asia Pacific regions (other than Japan) to be successful.


to enable N2N to invest in Global Max and to enable SBI to invest in Asianext.


N2N and SBI will create a team to agree on the details of the Joint Venture and enter into definitive agreements.
06/03/2019 22:58
goodiewilly wake up in volume, price remains sleeping zzzzzzzzzzz
07/03/2019 18:06
Stockvester why one should bet market leaders while investing stocks

https://www.moneycontrol.com/news/business/personal-finance/why-one-should-betmarket-leaders-while-investingstocks-1016733.html
08/03/2019 12:12
goodiewilly 联圣
交易平台方案领头羊
http://www.enanyang.my/?p=1192845
08/03/2019 12:57
Speed123 with all this good news, want limited up . sap sap sui
too bad .. boss dont know how to play goreng..
sad
08/03/2019 17:28
goodiewilly Sifu Speed123, you are right, but the boss was so yaya and promise people at RM5 this year...not even know how to push limit up, how to give promises?? Sianzzzz
08/03/2019 18:05
commonsense This is actually a very good company that has been able to deliver both the revenue and profit growth to its shareholders. Excluding all the non-recurring items, FY18 profit to shareholders would have been around RM17 mil instead of the reported profit of RM13.1 mil. This represent a 5 years average profit growth rate of more than 20% (when compared to FY13 profit of only RM6mil).

That being said, at the current share price, the company is already being valued at a high PE of 39.6x which indicates that any future profit growth would have already been represented by the current share price. Any disappointment in earning growth would potentially have a negative effect on it.

If you are looking to hedge your portfolio outside of N2N (due to its relatively high valuation), I would recommend you to look at MBMR. (https://klse.i3investor.com/servlets/stk/pt/5983.jsp)

MBMR is a direct proxy to Perodua via its 22.6% interest in the company. Valuation is cheap at only 6.1x PE based on FY18 profit of RM166mil. PB is low at only 0.7x BV.

FY19 should deliver another profit growth year to the company. Profit growth will again be driven by the performance of Perodua (via MBMR 22.6% holdings in Perodua) from the still strong sales of new Myvi, sales of SUV Aruz and the introduction of the newly revamp Alza sometime in the 2H19. Aruz which commands a higher margin compared to other models, will help improve the total profit margin of Perodua (which will flow to MBMR’s bottom line as well).

MBMR is expected to achieve a profit of RM200mil in 2019. At the current share price, the company is being valued at only 5.0x which is a lot lower than the industry average of 15x PE. As an example, UMW (another company with exposure to Perodua) is currently trading at a PE multiple of almost 20x.

Good luck.
11/03/2019 14:03
Newplayer286 I also holding this stock for long. Anyone think when will explode?
14/03/2019 12:13
vamsiprince N2N looking good . When to buy ? when to sell ? message me in telegram @revathi_4
19/03/2019 10:34


 

1888 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 0.7850.00 
 KOTRA 1.700.00 
 UCREST 0.270.00 
 PINEAPP 0.300.00 
 PUC 0.0950.00 
 WILLOW 0.450.00 
 IRIS 0.140.00 
 BTECH 0.320.00 
 3A 0.960.00 
 M3TECH 0.050.00 
Partners & Brokers