Highlights

KLSE: BKAWAN (1899)

BATU KAWAN BHD

Last Price	Today's Change	Day's Range	Trading Volume
17.20	-0.10 (0.58%)	17.20 - 17.38	22,500

Trade this stock with T+7 trading account. Find out more.

Insider - Company

Hints :
[1] Click the icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date	Details of Changes							View
Ann. Date	From	To	Type	No. of Shares	Min Price	Max Price	Total Amount	View
22-Feb-2019	22-Feb-2019	22-Feb-2019	Buyback	7,400	17.200	17.300	128,479.89
18-Feb-2019	18-Feb-2019	18-Feb-2019	Buyback	20,800	17.220	17.260	360,050.49
18-Jan-2019	18-Jan-2019	18-Jan-2019	Buyback	9,300	16.600	16.600	155,044.46
15-Jan-2019	15-Jan-2019	15-Jan-2019	Buyback	10,800	16.580	16.600	180,033.20
10-Jan-2019	10-Jan-2019	10-Jan-2019	Buyback	5,200	16.600	16.620	86,970.71
21-Dec-2018	21-Dec-2018	21-Dec-2018	Buyback	13,000	16.300	16.300	212,799.27
20-Dec-2018	20-Dec-2018	20-Dec-2018	Buyback	10,300	16.200	16.300	168,339.22
19-Dec-2018	19-Dec-2018	19-Dec-2018	Buyback	1,024,400	16.240	16.300	16,748,910.41
18-Dec-2018	18-Dec-2018	18-Dec-2018	Buyback	32,200	16.200	16.300	525,687.17
17-Dec-2018	17-Dec-2018	17-Dec-2018	Buyback	2,500	16.300	16.300	41,047.73
14-Dec-2018	14-Dec-2018	14-Dec-2018	Buyback	689,000	16.400	16.400	11,334,698.80
13-Dec-2018	13-Dec-2018	13-Dec-2018	Buyback	1,391,700	16.400	16.400	22,893,551.64
12-Dec-2018	12-Dec-2018	12-Dec-2018	Buyback	367,700	16.320	16.400	6,049,460.20
11-Dec-2018	11-Dec-2018	11-Dec-2018	Buyback	109,000	16.460	16.500	1,803,027.46
10-Dec-2018	10-Dec-2018	10-Dec-2018	Buyback	43,600	16.500	16.600	722,975.76
07-Dec-2018	07-Dec-2018	07-Dec-2018	Buyback	21,500	16.620	16.700	359,496.53
06-Dec-2018	06-Dec-2018	06-Dec-2018	Buyback	260,800	16.600	16.760	4,379,932.43
05-Dec-2018	05-Dec-2018	05-Dec-2018	Buyback	39,000	16.720	16.800	657,491.73
04-Dec-2018	04-Dec-2018	04-Dec-2018	Buyback	6,200	16.800	16.800	104,608.73
03-Dec-2018	03-Dec-2018	03-Dec-2018	Buyback	4,400	16.780	16.800	74,447.75
30-Nov-2018	30-Nov-2018	30-Nov-2018	Buyback	8,000	16.800	16.800	134,978.52
27-Nov-2018	27-Nov-2018	27-Nov-2018	Buyback	8,000	16.600	16.800	134,748.17
26-Nov-2018	26-Nov-2018	26-Nov-2018	Buyback	3,600	16.800	16.800	60,922.03
15-Nov-2018	15-Nov-2018	15-Nov-2018	Buyback	11,900	16.500	16.500	197,194.96
22-Oct-2018	22-Oct-2018	22-Oct-2018	Buyback	7,900	16.920	17.000	134,810.03
18-Oct-2018	18-Oct-2018	18-Oct-2018	Buyback	10,800	16.900	17.000	184,239.27
17-Oct-2018	17-Oct-2018	17-Oct-2018	Buyback	11,000	17.000	17.000	187,804.10
16-Oct-2018	16-Oct-2018	16-Oct-2018	Buyback	18,100	16.980	17.000	308,904.52
12-Oct-2018	12-Oct-2018	12-Oct-2018	Buyback	8,800	16.800	17.000	149,279.44
11-Oct-2018	11-Oct-2018	11-Oct-2018	Buyback	52,400	16.880	17.000	890,953.50
14-Sep-2018	14-Sep-2018	14-Sep-2018	Buyback	13,800	16.800	16.800	232,805.08
13-Sep-2018	13-Sep-2018	13-Sep-2018	Buyback	91,400	16.800	16.900	1,544,161.84
11-Jun-2018	11-Jun-2018	11-Jun-2018	Buyback	42,700	18.300	18.300	784,188.66
05-Jun-2018	05-Jun-2018	05-Jun-2018	Buyback	16,700	17.900	17.900	300,116.47
10-Apr-2018	10-Apr-2018	10-Apr-2018	Buyback	153,800	18.000	18.000	2,778,283.86
23-Jan-2018	23-Jan-2018	23-Jan-2018	Buyback	11,500	19.760	19.780	228,431.08
22-Jan-2018	22-Jan-2018	22-Jan-2018	Buyback	57,600	19.780	19.800	1,143,744.58
19-Jan-2018	19-Jan-2018	19-Jan-2018	Buyback	656,100	19.800	19.840	13,037,957.99
17-Jan-2018	17-Jan-2018	17-Jan-2018	Buyback	345,500	19.800	19.800	6,863,914.06
16-Jan-2018	16-Jan-2018	16-Jan-2018	Buyback	41,000	19.880	19.880	818,131.15
27-Nov-2017	27-Nov-2017	27-Nov-2017	Buyback	87,300	19.700	19.720	1,727,655.37
23-Nov-2017	23-Nov-2017	23-Nov-2017	Buyback	33,600	19.700	19.800	667,082.22
22-Nov-2017	22-Nov-2017	22-Nov-2017	Buyback	26,400	19.800	19.800	524,748.48
21-Nov-2017	21-Nov-2017	21-Nov-2017	Buyback	151,000	19.800	19.860	3,000,821.99
20-Nov-2017	20-Nov-2017	20-Nov-2017	Buyback	69,500	19.880	19.880	1,386,693.05
16-Nov-2017	16-Nov-2017	16-Nov-2017	Buyback	258,400	19.800	19.900	5,159,512.84
10-Nov-2017	10-Nov-2017	10-Nov-2017	Buyback	132,400	19.840	19.900	2,644,136.54
02-Nov-2017	02-Nov-2017	02-Nov-2017	Buyback	58,400	20.000	20.000	1,172,285.66
12-Oct-2017	12-Oct-2017	12-Oct-2017	Buyback	26,900	19.360	19.500	524,897.76
10-Oct-2017	10-Oct-2017	10-Oct-2017	Buyback	14,500	19.200	19.200	279,573.84
05-Oct-2017	05-Oct-2017	05-Oct-2017	Buyback	13,000	19.140	19.160	250,131.71
26-Sep-2017	26-Sep-2017	26-Sep-2017	Buyback	6,100	19.020	19.080	116,857.65
25-Sep-2017	25-Sep-2017	25-Sep-2017	Buyback	13,900	18.920	19.080	266,290.89
11-Sep-2017	11-Sep-2017	11-Sep-2017	Buyback	9,500	18.800	18.940	180,568.76
06-Sep-2017	06-Sep-2017	06-Sep-2017	Buyback	11,800	18.700	18.900	223,979.99
29-Aug-2017	29-Aug-2017	29-Aug-2017	Buyback	13,000	18.800	18.900	245,884.11
25-Aug-2017	25-Aug-2017	25-Aug-2017	Buyback	5,700	18.840	18.880	107,967.75
24-Aug-2017	24-Aug-2017	24-Aug-2017	Buyback	5,900	18.800	18.900	111,749.18
23-Aug-2017	23-Aug-2017	23-Aug-2017	Buyback	13,000	18.800	18.820	245,615.37
16-Aug-2017	16-Aug-2017	16-Aug-2017	Buyback	160,400	18.860	18.900	3,037,278.03
07-Aug-2017	07-Aug-2017	07-Aug-2017	Buyback	100,000	19.140	19.140	1,920,895.17
01-Aug-2017	01-Aug-2017	01-Aug-2017	Buyback	41,700	19.100	19.120	800,029.35
10-Jul-2017	10-Jul-2017	10-Jul-2017	Buyback	67,800	18.800	18.920	1,285,932.32
03-Jul-2017	03-Jul-2017	03-Jul-2017	Buyback	33,200	18.900	18.920	630,221.42
30-Jun-2017	30-Jun-2017	30-Jun-2017	Buyback	8,500	18.820	18.900	161,332.87
29-Jun-2017	29-Jun-2017	29-Jun-2017	Buyback	21,600	18.800	18.900	409,787.83
28-Jun-2017	28-Jun-2017	28-Jun-2017	Buyback	8,100	18.760	18.800	152,923.41
23-Jun-2017	23-Jun-2017	23-Jun-2017	Buyback	31,800	18.800	18.800	600,131.25
22-Jun-2017	22-Jun-2017	22-Jun-2017	Buyback	6,000	18.800	18.840	113,311.79
15-Jun-2017	15-Jun-2017	15-Jun-2017	Buyback	18,900	18.700	18.700	354,866.30
02-Jun-2017	02-Jun-2017	02-Jun-2017	Buyback	44,800	18.820	18.860	848,034.12
25-May-2017	25-May-2017	25-May-2017	Buyback	107,000	18.620	18.660	2,001,957.35
24-May-2017	24-May-2017	24-May-2017	Buyback	148,700	18.620	18.660	2,782,708.20
27-Apr-2017	27-Apr-2017	27-Apr-2017	Buyback	44,200	19.000	19.000	842,937.62
26-Apr-2017	26-Apr-2017	26-Apr-2017	Buyback	174,800	18.980	19.020	3,332,824.61
25-Apr-2017	25-Apr-2017	25-Apr-2017	Buyback	11,600	19.000	19.100	222,099.66
21-Apr-2017	21-Apr-2017	21-Apr-2017	Buyback	45,300	19.000	19.020	864,224.40
24-Mar-2017	24-Mar-2017	24-Mar-2017	Buyback	65,800	19.500	19.520	1,288,534.43
22-Mar-2017	22-Mar-2017	22-Mar-2017	Buyback	11,100	19.400	19.420	216,496.00
21-Mar-2017	21-Mar-2017	21-Mar-2017	Buyback	6,800	19.420	19.460	132,895.91
17-Mar-2017	17-Mar-2017	17-Mar-2017	Buyback	72,800	19.500	19.600	1,425,057.98
16-Mar-2017	16-Mar-2017	16-Mar-2017	Buyback	6,400	19.320	19.360	124,277.10
15-Mar-2017	15-Mar-2017	15-Mar-2017	Buyback	109,500	19.280	19.320	2,121,722.66
14-Mar-2017	14-Mar-2017	14-Mar-2017	Buyback	69,100	19.300	19.320	1,339,486.62
13-Mar-2017	13-Mar-2017	13-Mar-2017	Buyback	180,200	19.300	19.360	3,496,343.95
28-Feb-2017	28-Feb-2017	28-Feb-2017	Buyback	10,600	19.440	19.600	207,948.53
27-Feb-2017	27-Feb-2017	27-Feb-2017	Buyback	72,600	19.420	19.600	1,419,642.74
24-Feb-2017	24-Feb-2017	24-Feb-2017	Buyback	24,800	19.320	19.500	482,706.81
23-Feb-2017	23-Feb-2017	23-Feb-2017	Buyback	29,900	19.440	19.500	585,235.50
21-Feb-2017	21-Feb-2017	21-Feb-2017	Buyback	39,200	19.260	19.300	758,729.86
22-Dec-2016	22-Dec-2016	22-Dec-2016	Buyback	395,000	18.160	18.200	7,210,822.74
20-Oct-2016	20-Oct-2016	20-Oct-2016	Buyback	28,000	18.060	18.100	508,292.31
10-Oct-2016	10-Oct-2016	10-Oct-2016	Buyback	12,200	18.000	18.000	220,568.16
22-Sep-2016	22-Sep-2016	22-Sep-2016	Buyback	42,500	18.000	18.000	767,875.97
08-Sep-2016	08-Sep-2016	08-Sep-2016	Buyback	76,000	18.000	18.000	1,372,985.26
23-Aug-2016	23-Aug-2016	23-Aug-2016	Buyback	9,500	18.040	18.040	172,151.50
12-Aug-2016	12-Aug-2016	12-Aug-2016	Buyback	8,000	17.920	17.920	144,005.47
09-Aug-2016	09-Aug-2016	09-Aug-2016	Buyback	6,000	17.780	17.780	107,160.17
02-Aug-2016	02-Aug-2016	02-Aug-2016	Buyback	23,100	17.940	18.000	417,027.95
28-Jul-2016	28-Jul-2016	28-Jul-2016	Buyback	10,000	17.820	17.980	180,227.62
21-Jul-2016	21-Jul-2016	21-Jul-2016	Buyback	14,900	17.920	18.000	269,297.80
19-Jul-2016	19-Jul-2016	19-Jul-2016	Buyback	22,300	17.800	17.860	399,052.14
24-Jun-2016	24-Jun-2016	24-Jun-2016	Buyback	1,000	17.760	17.760	17,896.60
23-Jun-2016	23-Jun-2016	23-Jun-2016	Buyback	21,700	17.780	17.800	387,710.97
20-Jun-2016	20-Jun-2016	20-Jun-2016	Buyback	14,100	17.780	17.900	252,258.85
17-Jun-2016	17-Jun-2016	17-Jun-2016	Buyback	37,100	18.060	18.100	673,999.38
16-Jun-2016	16-Jun-2016	16-Jun-2016	Buyback	7,600	17.880	18.000	136,741.33
15-Jun-2016	15-Jun-2016	15-Jun-2016	Buyback	11,100	17.880	17.900	199,371.27
14-Jun-2016	14-Jun-2016	14-Jun-2016	Buyback	13,700	17.820	17.880	245,806.65
09-Jun-2016	09-Jun-2016	09-Jun-2016	Buyback	23,400	17.900	18.100	425,000.82
02-Jun-2016	02-Jun-2016	02-Jun-2016	Buyback	23,000	18.100	18.100	417,956.21
31-May-2016	31-May-2016	31-May-2016	Buyback	14,000	17.900	17.900	251,676.60
30-May-2016	30-May-2016	30-May-2016	Buyback	7,800	17.900	17.900	140,248.39
23-May-2016	23-May-2016	23-May-2016	Buyback	6,800	17.740	17.760	121,215.24
20-May-2016	20-May-2016	20-May-2016	Buyback	10,000	17.720	17.800	178,403.27
17-May-2016	17-May-2016	17-May-2016	Buyback	6,300	17.600	17.600	111,378.87
16-May-2016	16-May-2016	16-May-2016	Buyback	6,000	17.620	17.620	106,195.81
29-Apr-2016	29-Apr-2016	29-Apr-2016	Buyback	42,700	18.000	18.000	771,488.56
27-Apr-2016	27-Apr-2016	27-Apr-2016	Buyback	6,500	17.600	17.700	115,416.77
18-Mar-2016	18-Mar-2016	18-Mar-2016	Buyback	24,900	18.160	18.200	454,408.01
08-Mar-2016	08-Mar-2016	08-Mar-2016	Buyback	32,700	17.800	17.900	586,862.13
03-Mar-2016	03-Mar-2016	03-Mar-2016	Buyback	31,500	17.800	17.860	564,505.06
01-Mar-2016	01-Mar-2016	01-Mar-2016	Buyback	48,600	17.740	17.800	867,208.73
17-Feb-2016	17-Feb-2016	17-Feb-2016	Buyback	99,800	17.580	17.700	1,768,322.36
13-Jan-2016	13-Jan-2016	13-Jan-2016	Buyback	121,100	17.600	17.620	2,140,024.15
08-Jan-2016	08-Jan-2016	08-Jan-2016	Buyback	114,100	17.460	17.500	2,001,243.91
06-Jan-2016	06-Jan-2016	06-Jan-2016	Buyback	105,000	17.500	17.500	1,844,127.58
23-Dec-2015	23-Dec-2015	23-Dec-2015	Buyback	41,300	17.180	17.200	712,622.12
22-Dec-2015	22-Dec-2015	22-Dec-2015	Buyback	53,000	17.100	17.140	910,595.67
08-Dec-2015	08-Dec-2015	08-Dec-2015	Buyback	15,400	17.120	17.200	265,858.20
23-Nov-2015	23-Nov-2015	23-Nov-2015	Buyback	4,200	17.500	17.500	74,064.83
21-Oct-2015	21-Oct-2015	21-Oct-2015	Buyback	10,000	17.300	17.300	173,778.15
07-Oct-2015	07-Oct-2015	07-Oct-2015	Buyback	18,500	17.060	17.140	317,389.27
23-Sep-2015	23-Sep-2015	23-Sep-2015	Buyback	10,000	16.820	16.820	168,957.37
22-Sep-2015	22-Sep-2015	22-Sep-2015	Buyback	23,100	16.940	17.000	393,993.18
18-Sep-2015	18-Sep-2015	18-Sep-2015	Buyback	209,300	16.440	17.300	3,526,204.05
17-Sep-2015	17-Sep-2015	17-Sep-2015	Buyback	52,800	17.300	17.300	916,835.22
12-Aug-2015	12-Aug-2015	12-Aug-2015	Buyback	59,000	18.080	18.100	1,071,450.68
10-Aug-2015	10-Aug-2015	10-Aug-2015	Buyback	9,500	18.080	18.200	173,282.19
05-Aug-2015	05-Aug-2015	05-Aug-2015	Buyback	34,200	18.220	18.260	626,763.23
04-Aug-2015	04-Aug-2015	04-Aug-2015	Buyback	10,600	18.260	18.260	194,427.06
29-Jul-2015	29-Jul-2015	29-Jul-2015	Buyback	20,000	18.180	18.200	365,346.84
28-Jul-2015	28-Jul-2015	28-Jul-2015	Buyback	10,000	18.180	18.200	182,658.08
23-Jul-2015	23-Jul-2015	23-Jul-2015	Buyback	23,100	18.180	18.200	421,726.69
22-Jul-2015	22-Jul-2015	22-Jul-2015	Buyback	8,000	18.180	18.180	146,094.76
16-Jul-2015	16-Jul-2015	16-Jul-2015	Buyback	369,831	18.360	18.380	6,820,332.71
09-Jul-2015	09-Jul-2015	09-Jul-2015	Buyback	32,200	18.240	18.320	591,446.92
08-Jul-2015	08-Jul-2015	08-Jul-2015	Buyback	8,900	18.260	18.300	163,482.16
06-Jul-2015	06-Jul-2015	06-Jul-2015	Buyback	10,000	18.200	18.220	182,960.14
29-Jun-2015	29-Jun-2015	29-Jun-2015	Buyback	21,300	18.120	18.160	387,546.69
26-Jun-2015	26-Jun-2015	26-Jun-2015	Buyback	32,900	18.100	18.180	600,004.85
19-Jun-2015	19-Jun-2015	19-Jun-2015	Buyback	10,500	18.180	18.200	191,949.94
16-Jun-2015	16-Jun-2015	16-Jun-2015	Buyback	400	18.000	18.100	7,276.22
12-Jun-2015	12-Jun-2015	12-Jun-2015	Buyback	35,500	18.160	18.180	647,826.22
11-Jun-2015	11-Jun-2015	11-Jun-2015	Buyback	1,500	18.100	18.100	27,359.31
10-Jun-2015	10-Jun-2015	10-Jun-2015	Buyback	51,000	18.100	18.100	926,529.01
05-Jun-2015	05-Jun-2015	05-Jun-2015	Buyback	2,000	18.100	18.100	36,478.74
21-May-2015	21-May-2015	21-May-2015	Buyback	66,000	18.060	18.240	1,205,581.93
26-Mar-2015	26-Mar-2015	26-Mar-2015	Buyback	28,600	18.000	18.100	518,523.81
18-Mar-2015	18-Mar-2015	18-Mar-2015	Buyback	8,000	18.300	18.320	147,130.45
16-Mar-2015	16-Mar-2015	16-Mar-2015	Buyback	10,400	18.240	18.300	190,890.73
11-Mar-2015	11-Mar-2015	11-Mar-2015	Buyback	12,400	18.300	18.340	228,130.10
09-Mar-2015	09-Mar-2015	09-Mar-2015	Buyback	33,000	18.320	18.320	606,755.05
06-Mar-2015	06-Mar-2015	06-Mar-2015	Buyback	26,500	18.340	18.340	487,813.84
05-Mar-2015	05-Mar-2015	05-Mar-2015	Buyback	18,500	18.200	18.340	339,867.22
04-Mar-2015	04-Mar-2015	04-Mar-2015	Buyback	45,900	18.200	18.300	840,372.24
25-Feb-2015	25-Feb-2015	25-Feb-2015	Buyback	33,000	18.240	18.240	604,106.34
17-Feb-2015	17-Feb-2015	17-Feb-2015	Buyback	1,000	18.460	18.460	18,595.30
10-Feb-2015	10-Feb-2015	10-Feb-2015	Buyback	10,000	18.500	18.500	185,795.50
06-Feb-2015	06-Feb-2015	06-Feb-2015	Buyback	10,900	18.320	18.360	200,761.32
05-Feb-2015	05-Feb-2015	05-Feb-2015	Buyback	48,900	18.320	18.340	899,480.20
17-Dec-2014	17-Dec-2014	17-Dec-2014	Buyback	154,000	16.960	17.000	2,623,950.10
16-Dec-2014	16-Dec-2014	16-Dec-2014	Buyback	40,900	16.940	17.000	697,453.90
10-Dec-2014	10-Dec-2014	10-Dec-2014	Buyback	136,500	17.480	17.500	2,396,339.86
09-Dec-2014	09-Dec-2014	09-Dec-2014	Buyback	72,500	17.500	17.500	1,273,136.88
05-Dec-2014	05-Dec-2014	05-Dec-2014	Buyback	89,600	17.640	17.700	1,589,762.39
04-Dec-2014	04-Dec-2014	04-Dec-2014	Buyback	70,800	17.680	17.720	1,258,070.81
03-Dec-2014	03-Dec-2014	03-Dec-2014	Buyback	90,700	17.760	17.800	1,619,969.53
28-Nov-2014	28-Nov-2014	28-Nov-2014	Buyback	104,400	18.300	18.320	1,918,155.96
13-Nov-2014	13-Nov-2014	13-Nov-2014	Buyback	8,000	18.460	18.460	148,315.35
12-Nov-2014	12-Nov-2014	12-Nov-2014	Buyback	169,500	18.400	18.400	3,129,292.04
11-Nov-2014	11-Nov-2014	11-Nov-2014	Buyback	79,200	18.220	18.340	1,454,509.76
10-Nov-2014	10-Nov-2014	10-Nov-2014	Buyback	130,100	18.400	18.500	2,405,346.50
03-Nov-2014	03-Nov-2014	03-Nov-2014	Buyback	96,600	18.340	18.420	1,785,414.86
30-Oct-2014	30-Oct-2014	30-Oct-2014	Buyback	83,300	18.400	18.500	1,540,267.94
27-Oct-2014	27-Oct-2014	27-Oct-2014	Buyback	3,000	17.760	17.760	53,669.67
23-Oct-2014	23-Oct-2014	23-Oct-2014	Buyback	52,800	17.720	17.760	940,423.89
21-Oct-2014	21-Oct-2014	21-Oct-2014	Buyback	30,200	17.740	17.760	538,318.94
20-Oct-2014	20-Oct-2014	20-Oct-2014	Buyback	48,700	17.720	17.800	867,892.93
21-Aug-2014	21-Aug-2014	21-Aug-2014	Buyback	36,200	19.700	19.700	715,693.37
18-Aug-2014	18-Aug-2014	18-Aug-2014	Buyback	75,800	19.600	19.800	1,503,597.20
20-Jun-2014	20-Jun-2014	20-Jun-2014	Buyback	143,700	19.760	19.800	2,852,715.58
06-Jun-2014	06-Jun-2014	06-Jun-2014	Buyback	4,300	19.800	19.800	85,762.39
22-May-2014	22-May-2014	22-May-2014	Buyback	3,700	19.800	19.800	73,795.54
21-May-2014	21-May-2014	21-May-2014	Buyback	31,100	19.720	19.780	616,558.03
20-May-2014	20-May-2014	20-May-2014	Buyback	30,200	19.720	19.760	598,697.07
25-Apr-2014	25-Apr-2014	25-Apr-2014	Buyback	8,400	19.440	19.440	163,998.88
24-Apr-2014	24-Apr-2014	24-Apr-2014	Buyback	9,900	19.500	19.500	193,881.07
16-Apr-2014	16-Apr-2014	16-Apr-2014	Buyback	11,600	19.540	19.600	228,093.82
14-Apr-2014	14-Apr-2014	14-Apr-2014	Buyback	175,900	19.600	19.600	3,459,182.92
09-Apr-2014	09-Apr-2014	09-Apr-2014	Buyback	24,600	19.560	19.600	483,687.04
08-Apr-2014	08-Apr-2014	08-Apr-2014	Buyback	55,600	19.600	19.620	1,094,130.78
07-Apr-2014	07-Apr-2014	07-Apr-2014	Buyback	48,500	19.600	19.620	954,900.45
01-Apr-2014	01-Apr-2014	01-Apr-2014	Buyback	51,500	19.660	19.700	1,018,077.35
31-Mar-2014	31-Mar-2014	31-Mar-2014	Buyback	47,600	19.640	19.700	940,952.39
28-Mar-2014	28-Mar-2014	28-Mar-2014	Buyback	20,600	19.700	19.700	407,359.21
26-Mar-2014	26-Mar-2014	26-Mar-2014	Buyback	24,800	19.700	19.700	490,372.25
24-Mar-2014	24-Mar-2014	24-Mar-2014	Buyback	23,500	19.700	19.700	464,677.74
21-Mar-2014	21-Mar-2014	21-Mar-2014	Buyback	45,800	19.640	19.700	905,037.68
20-Mar-2014	20-Mar-2014	20-Mar-2014	Buyback	8,000	19.660	19.680	157,985.12
19-Mar-2014	19-Mar-2014	19-Mar-2014	Buyback	80,900	19.660	19.700	1,598,832.18
04-Mar-2014	04-Mar-2014	04-Mar-2014	Buyback	26,000	19.560	19.600	510,798.24
26-Feb-2014	25-Feb-2014	25-Feb-2014	Buyback	1,038,500	19.520	19.540	20,353,116.93
21-Feb-2014	21-Feb-2014	21-Feb-2014	Buyback	400,000	19.500	19.500	7,824,600.00
20-Feb-2014	20-Feb-2014	20-Feb-2014	Buyback	308,000	19.460	19.600	6,054,998.27
18-Feb-2014	18-Feb-2014	18-Feb-2014	Buyback	517,800	19.860	19.900	10,336,332.66
17-Feb-2014	17-Feb-2014	17-Feb-2014	Buyback	462,100	19.880	19.900	9,223,094.21
11-Feb-2014	11-Feb-2014	11-Feb-2014	Buyback	5,000	19.760	19.760	99,521.44
10-Feb-2014	10-Feb-2014	10-Feb-2014	Buyback	423,500	19.700	19.720	8,377,631.78
30-Jan-2014	30-Jan-2014	30-Jan-2014	Buyback	80,000	19.600	19.600	1,573,374.40
28-Jan-2014	28-Jan-2014	28-Jan-2014	Buyback	7,900	19.600	19.600	155,505.98
23-Jan-2014	23-Jan-2014	23-Jan-2014	Buyback	6,000	19.600	19.600	118,106.08
21-Jan-2014	21-Jan-2014	21-Jan-2014	Buyback	12,900	19.600	19.600	253,874.38
21-Jan-2014	20-Jan-2014	20-Jan-2014	Buyback	5,000	19.600	19.600	98,715.40
07-Jan-2014	07-Jan-2014	07-Jan-2014	Buyback	47,000	19.520	19.560	921,832.29
20-Dec-2013	20-Dec-2013	20-Dec-2013	Buyback	31,600	19.340	19.360	613,753.92
11-Dec-2013	11-Dec-2013	11-Dec-2013	Buyback	55,500	19.360	19.360	1,078,225.79
04-Dec-2013	04-Dec-2013	04-Dec-2013	Buyback	47,000	19.200	19.280	906,780.38
01-Nov-2013	01-Nov-2013	01-Nov-2013	Buyback	10,000	19.500	19.500	195,838.50
07-Oct-2013	07-Oct-2013	07-Oct-2013	Buyback	433,400	18.740	18.800	8,154,741.24
04-Oct-2013	04-Oct-2013	04-Oct-2013	Buyback	610,300	18.720	18.800	11,477,552.54
09-Sep-2013	09-Sep-2013	09-Sep-2013	Buyback	17,000	18.000	18.000	307,209.80
30-Apr-2013	30-Apr-2013	30-Apr-2013	Buyback	33,200	18.200	18.200	606,434.00
05-Apr-2013	05-Apr-2013	05-Apr-2013	Buyback	1,700	17.900	18.000	30,753.30
28-Mar-2013	28-Mar-2013	28-Mar-2013	Buyback	4,000	18.000	18.000	72,525.60
27-Mar-2013	27-Mar-2013	27-Mar-2013	Buyback	149,600	18.000	18.000	2,701,886.24
26-Mar-2013	26-Mar-2013	26-Mar-2013	Buyback	40,100	17.900	18.000	723,810.64
21-Feb-2013	21-Feb-2013	21-Feb-2013	Buyback	84,900	18.020	18.060	1,537,523.20
20-Feb-2013	20-Feb-2013	20-Feb-2013	Buyback	295,100	18.540	18.580	5,497,558.23
14-Feb-2013	14-Feb-2013	14-Feb-2013	Buyback	50,000	18.600	18.600	933,269.00
06-Feb-2013	06-Feb-2013	06-Feb-2013	Buyback	20,000	18.420	18.500	370,770.87
05-Feb-2013	05-Feb-2013	05-Feb-2013	Buyback	5,500	18.480	18.520	102,085.69
30-Jan-2013	30-Jan-2013	30-Jan-2013	Buyback	22,800	18.320	18.320	419,274.40
21-Dec-2012	21-Dec-2012	21-Dec-2012	Buyback	57,700	17.720	17.860	1,032,304.97
18-Dec-2012	18-Dec-2012	18-Dec-2012	Buyback	55,900	17.680	17.700	991,863.17
17-Dec-2012	17-Dec-2012	17-Dec-2012	Buyback	104,000	17.660	17.680	1,844,528.67
14-Dec-2012	14-Dec-2012	14-Dec-2012	Buyback	89,300	17.660	17.700	1,585,569.08
13-Dec-2012	13-Dec-2012	13-Dec-2012	Buyback	221,500	17.660	17.700	3,930,512.43
12-Dec-2012	12-Dec-2012	12-Dec-2012	Buyback	5,000	17.700	17.700	89,146.55
11-Dec-2012	11-Dec-2012	11-Dec-2012	Buyback	51,600	17.700	17.700	916,533.96
29-Nov-2012	29-Nov-2012	29-Nov-2012	Buyback	56,500	17.500	17.580	996,209.27
27-Nov-2012	27-Nov-2012	27-Nov-2012	Buyback	18,200	17.500	17.600	320,068.78
03-Oct-2012	03-Oct-2012	03-Oct-2012	Buyback	72,600	17.780	18.000	1,296,482.31
03-Oct-2012	02-Oct-2012	02-Oct-2012	Buyback	35,400	17.900	18.000	638,611.29
10-Sep-2012	10-Sep-2012	10-Sep-2012	Buyback	30,700	18.580	18.600	572,842.56
30-Aug-2012	30-Aug-2012	30-Aug-2012	Buyback	13,900	18.960	19.000	265,034.86
14-Aug-2012	14-Aug-2012	14-Aug-2012	Buyback	618,200	18.900	19.000	11,780,377.24
08-Nov-2011	08-Nov-2011	08-Nov-2011	Buyback	42,300	15.880	15.900	674,969.41
03-Nov-2011	03-Nov-2011	03-Nov-2011	Buyback	21,800	15.780	15.800	345,473.66
02-Nov-2011	02-Nov-2011	02-Nov-2011	Buyback	11,500	15.740	15.780	182,026.12
31-Oct-2011	31-Oct-2011	31-Oct-2011	Buyback	24,800	15.880	15.900	-123,456.79
18-Oct-2011	18-Oct-2011	18-Oct-2011	Buyback	500	14.960	14.960	7,535.13
16-Aug-2011	16-Aug-2011	16-Aug-2011	Buyback	71,100	15.720	15.900	1,132,911.61
15-Aug-2011	15-Aug-2011	15-Aug-2011	Buyback	19,400	15.400	15.640	301,918.40
12-Aug-2011	12-Aug-2011	12-Aug-2011	Buyback	4,600	15.400	15.400	71,357.30
11-Aug-2011	11-Aug-2011	11-Aug-2011	Buyback	114,400	15.120	15.300	1,748,833.58
10-Aug-2011	10-Aug-2011	10-Aug-2011	Buyback	67,800	15.340	15.380	1,044,538.96
09-Aug-2011	09-Aug-2011	09-Aug-2011	Buyback	185,600	14.840	15.140	2,803,859.79
08-Aug-2011	08-Aug-2011	08-Aug-2011	Buyback	102,100	15.320	15.340	1,570,438.29
05-Aug-2011	05-Aug-2011	05-Aug-2011	Buyback	27,700	16.180	16.180	449,865.02
04-Aug-2011	04-Aug-2011	04-Aug-2011	Buyback	9,700	16.480	16.500	160,735.18
03-Aug-2011	03-Aug-2011	03-Aug-2011	Buyback	52,600	16.520	16.520	872,019.55
29-Jul-2011	29-Jul-2011	29-Jul-2011	Buyback	53,500	16.380	16.400	880,425.11
11-May-2011	04-May-2011	04-May-2011	Buyback	360,000	15.380	15.400	5,561,759.78
05-May-2011	05-May-2011	05-May-2011	Buyback	78,300	15.420	15.420	1,211,570.38
21-Mar-2011	21-Mar-2011	21-Mar-2011	Buyback	87,200	14.960	15.000	1,312,288.94
17-Mar-2011	17-Mar-2011	17-Mar-2011	Buyback	16,000	14.940	15.000	240,595.50
16-Mar-2011	16-Mar-2011	16-Mar-2011	Buyback	24,000	14.920	14.980	360,405.57
15-Mar-2011	15-Mar-2011	15-Mar-2011	Buyback	136,800	14.900	14.960	2,048,018.94
03-Mar-2011	03-Mar-2011	03-Mar-2011	Buyback	6,200	15.080	15.080	94,179.03
02-Mar-2011	02-Mar-2011	02-Mar-2011	Buyback	7,100	15.100	15.120	107,711.69
01-Mar-2011	01-Mar-2011	01-Mar-2011	Buyback	20,700	15.100	15.100	313,801.49
23-Feb-2011	22-Feb-2011	22-Feb-2011	Buyback	7,000	16.000	16.000	112,481.60
08-Dec-2010	08-Dec-2010	08-Dec-2010	Buyback	65,800	16.560	16.700	1,101,484.73
01-Dec-2010	01-Dec-2010	01-Dec-2010	Buyback	104,400	15.660	15.760	1,647,056.20
29-Nov-2010	29-Nov-2010	29-Nov-2010	Buyback	365,000	15.540	15.560	5,693,977.25
24-Nov-2010	24-Nov-2010	24-Nov-2010	Buyback	17,000	15.380	15.500	263,815.68
23-Nov-2010	23-Nov-2010	23-Nov-2010	Buyback	11,500	15.400	15.460	178,221.26
12-Nov-2010	12-Nov-2010	12-Nov-2010	Buyback	16,200	15.440	15.500	251,948.22
08-Nov-2010	08-Nov-2010	08-Nov-2010	Buyback	54,200	15.400	15.440	838,558.89
14-Oct-2010	14-Oct-2010	14-Oct-2010	Buyback	201,800	13.480	13.560	2,738,430.36
11-Oct-2010	11-Oct-2010	11-Oct-2010	Buyback	38,500	12.520	12.600	485,842.46
17-Sep-2010	17-Sep-2010	17-Sep-2010	Buyback	128,100	12.140	12.200	1,566,930.64
02-Sep-2010	02-Sep-2010	02-Sep-2010	Buyback	16,000	12.020	12.020	193,147.66
01-Sep-2010	01-Sep-2010	01-Sep-2010	Buyback	20,000	12.000	12.000	240,992.00
30-Aug-2010	30-Aug-2010	30-Aug-2010	Buyback	35,000	12.000	12.000	421,586.00
27-Aug-2010	27-Aug-2010	27-Aug-2010	Buyback	335,000	11.880	11.900	3,999,592.30
25-Aug-2010	25-Aug-2010	25-Aug-2010	Buyback	27,800	11.820	11.860	330,574.87
23-Aug-2010	23-Aug-2010	23-Aug-2010	Buyback	15,100	12.000	12.000	181,979.96
19-Aug-2010	19-Aug-2010	19-Aug-2010	Buyback	117,600	11.800	11.840	1,392,777.91
23-Jan-2019	10-Jan-2019	18-Jan-2019	Buyback	25,300	16.580	16.620	422,048.37
26-Dec-2018	12-Dec-2018	21-Dec-2018	Buyback	3,530,800	16.200	16.400	57,974,494.44
12-Dec-2018	30-Nov-2018	11-Dec-2018	Buyback	492,500	16.460	16.800	8,236,958.91
30-Nov-2018	15-Nov-2018	27-Nov-2018	Buyback	23,500	16.500	16.800	392,865.16
24-Oct-2018	11-Oct-2018	22-Oct-2018	Buyback	109,000	16.800	17.000	1,855,990.86
26-Sep-2018	13-Sep-2018	14-Sep-2018	Buyback	105,200	16.800	16.900	1,776,966.92
18-Jun-2018	05-Jun-2018	11-Jun-2018	Buyback	59,400	17.900	18.300	1,084,305.13
25-Apr-2018	10-Apr-2018	10-Apr-2018	Buyback	153,800	18.000	18.000	2,778,283.86
29-Jan-2018	16-Jan-2018	23-Jan-2018	Buyback	1,111,700	19.760	19.880	22,092,178.86
29-Nov-2017	16-Nov-2017	27-Nov-2017	Buyback	626,200	19.700	19.900	12,466,513.95
16-Nov-2017	02-Nov-2017	10-Nov-2017	Buyback	190,800	19.840	20.000	3,816,422.20
23-Oct-2017	10-Oct-2017	12-Oct-2017	Buyback	41,400	19.200	19.500	804,471.60
06-Oct-2017	25-Sep-2017	05-Oct-2017	Buyback	33,000	18.920	19.160	633,280.25
20-Sep-2017	06-Sep-2017	11-Sep-2017	Buyback	21,300	18.700	18.940	404,548.75
30-Aug-2017	16-Aug-2017	29-Aug-2017	Buyback	198,000	18.800	18.900	3,748,494.44
15-Aug-2017	01-Aug-2017	07-Aug-2017	Buyback	141,700	19.100	19.140	2,720,924.52
12-Jul-2017	29-Jun-2017	10-Jul-2017	Buyback	131,100	18.800	18.920	2,487,274.44
29-Jun-2017	15-Jun-2017	28-Jun-2017	Buyback	64,800	18.700	18.840	1,221,232.75
07-Jun-2017	24-May-2017	02-Jun-2017	Buyback	300,500	18.620	18.860	5,632,699.67
04-May-2017	21-Apr-2017	27-Apr-2017	Buyback	275,900	18.980	19.100	5,262,086.29
06-Apr-2017	24-Mar-2017	24-Mar-2017	Buyback	65,800	19.500	19.520	1,288,534.43
24-Mar-2017	13-Mar-2017	22-Mar-2017	Buyback	455,900	19.280	19.600	8,856,280.22
07-Mar-2017	21-Feb-2017	28-Feb-2017	Buyback	177,100	19.260	19.600	3,454,263.44
04-Jan-2017	22-Dec-2016	22-Dec-2016	Buyback	395,000	18.160	18.200	7,210,822.74
21-Oct-2016	10-Oct-2016	20-Oct-2016	Buyback	40,200	18.000	18.100	728,860.47
05-Oct-2016	22-Sep-2016	22-Sep-2016	Buyback	42,500	18.000	18.000	767,875.97
20-Sep-2016	08-Sep-2016	08-Sep-2016	Buyback	76,000	18.000	18.000	1,372,985.26
05-Sep-2016	23-Aug-2016	23-Aug-2016	Buyback	9,500	18.040	18.040	172,151.50
16-Aug-2016	02-Aug-2016	12-Aug-2016	Buyback	37,100	17.780	18.000	668,193.59
02-Aug-2016	19-Jul-2016	28-Jul-2016	Buyback	47,200	17.800	18.000	848,577.56
27-Jun-2016	14-Jun-2016	24-Jun-2016	Buyback	106,300	17.760	18.100	1,913,785.05
10-Jun-2016	30-May-2016	09-Jun-2016	Buyback	68,200	17.900	18.100	1,234,882.02
27-May-2016	16-May-2016	23-May-2016	Buyback	29,100	17.600	17.800	517,193.19
10-May-2016	27-Apr-2016	29-Apr-2016	Buyback	49,200	17.600	18.000	886,905.33
31-Mar-2016	18-Mar-2016	18-Mar-2016	Buyback	24,900	18.160	18.200	454,408.01
16-Mar-2016	03-Mar-2016	08-Mar-2016	Buyback	64,200	17.800	17.900	1,151,367.19
02-Mar-2016	17-Feb-2016	01-Mar-2016	Buyback	148,400	17.580	17.800	2,635,531.09
20-Jan-2016	06-Jan-2016	13-Jan-2016	Buyback	340,200	17.460	17.620	5,985,395.64
04-Jan-2016	22-Dec-2015	23-Dec-2015	Buyback	94,300	17.100	17.200	1,623,217.79
21-Dec-2015	08-Dec-2015	08-Dec-2015	Buyback	15,400	17.120	17.200	265,858.20
04-Dec-2015	23-Nov-2015	23-Nov-2015	Buyback	4,200	17.500	17.500	74,064.83
03-Nov-2015	21-Oct-2015	21-Oct-2015	Buyback	10,000	17.300	17.300	173,778.15
20-Oct-2015	07-Oct-2015	07-Oct-2015	Buyback	18,500	17.060	17.140	317,389.27
29-Sep-2015	17-Sep-2015	23-Sep-2015	Buyback	295,200	16.440	17.300	5,005,989.82
25-Aug-2015	12-Aug-2015	12-Aug-2015	Buyback	59,000	18.080	18.100	1,071,450.68
12-Aug-2015	29-Jul-2015	10-Aug-2015	Buyback	74,300	18.080	18.260	1,359,819.32
29-Jul-2015	16-Jul-2015	28-Jul-2015	Buyback	410,931	18.180	18.380	7,570,812.24
15-Jul-2015	06-Jul-2015	09-Jul-2015	Buyback	51,100	18.200	18.320	937,889.22
30-Jun-2015	19-Jun-2015	29-Jun-2015	Buyback	64,700	18.100	18.200	1,179,501.48
17-Jun-2015	05-Jun-2015	16-Jun-2015	Buyback	90,400	18.000	18.180	1,645,469.50
02-Jun-2015	21-May-2015	21-May-2015	Buyback	66,000	18.060	18.240	1,205,581.93
07-Apr-2015	26-Mar-2015	26-Mar-2015	Buyback	28,600	18.000	18.100	518,523.81
25-Mar-2015	11-Mar-2015	18-Mar-2015	Buyback	30,800	18.240	18.340	566,151.28
10-Mar-2015	25-Feb-2015	09-Mar-2015	Buyback	156,900	18.200	18.340	2,878,914.69
18-Feb-2015	05-Feb-2015	17-Feb-2015	Buyback	70,800	18.320	18.500	1,304,632.32
26-Dec-2014	16-Dec-2014	17-Dec-2014	Buyback	194,900	16.940	17.000	3,321,404.00
12-Dec-2014	28-Nov-2014	10-Dec-2014	Buyback	564,500	17.480	18.320	10,055,435.43
14-Nov-2014	03-Nov-2014	13-Nov-2014	Buyback	483,400	18.220	18.500	8,922,878.51
03-Nov-2014	20-Oct-2014	30-Oct-2014	Buyback	218,000	17.720	18.500	3,940,573.37
29-Aug-2014	18-Aug-2014	21-Aug-2014	Buyback	112,000	19.600	19.800	2,219,290.57
30-Jun-2014	20-Jun-2014	20-Jun-2014	Buyback	143,700	19.760	19.800	2,852,715.58
18-Jun-2014	06-Jun-2014	06-Jun-2014	Buyback	4,300	19.800	19.800	85,762.39
28-May-2014	20-May-2014	22-May-2014	Buyback	65,000	19.720	19.800	1,289,050.64
06-May-2014	24-Apr-2014	25-Apr-2014	Buyback	18,300	19.440	19.500	357,879.95
18-Apr-2014	08-Apr-2014	16-Apr-2014	Buyback	267,700	19.540	19.620	5,265,094.56
09-Apr-2014	28-Mar-2014	07-Apr-2014	Buyback	168,200	19.600	19.700	3,321,289.40
31-Mar-2014	19-Mar-2014	26-Mar-2014	Buyback	183,000	19.640	19.700	3,616,904.97
17-Mar-2014	04-Mar-2014	04-Mar-2014	Buyback	26,000	19.560	19.600	510,798.24
03-Mar-2014	17-Feb-2014	25-Feb-2014	Buyback	2,726,400	19.460	19.900	53,792,142.07
14-Feb-2014	30-Jan-2014	11-Feb-2014	Buyback	508,500	19.600	19.760	10,050,527.62
29-Jan-2014	20-Jan-2014	28-Jan-2014	Buyback	31,800	19.600	19.600	626,201.84
20-Jan-2014	07-Jan-2014	07-Jan-2014	Buyback	47,000	19.520	19.560	921,832.29
03-Jan-2014	20-Dec-2013	20-Dec-2013	Buyback	31,600	19.340	19.360	613,753.92
17-Dec-2013	04-Dec-2013	17-Dec-2013	Buyback	102,500	19.200	19.360	1,985,006.17
14-Nov-2013	01-Nov-2013	01-Nov-2013	Buyback	10,000	19.500	19.500	195,838.50
18-Oct-2013	04-Oct-2013	07-Oct-2013	Buyback	1,043,700	18.720	18.800	19,632,293.78
23-Sep-2013	09-Sep-2013	09-Sep-2013	Buyback	17,000	18.000	18.000	307,209.80
10-May-2013	30-Apr-2013	30-Apr-2013	Buyback	33,200	18.200	18.200	606,434.00
08-Apr-2013	26-Mar-2013	05-Apr-2013	Buyback	195,400	17.900	18.000	3,528,975.78
27-Feb-2013	14-Feb-2013	21-Feb-2013	Buyback	430,000	18.020	18.200	7,968,350.43
08-Feb-2013	30-Jan-2013	06-Feb-2013	Buyback	48,300	18.320	18.580	892,130.96
04-Jan-2013	21-Dec-2012	21-Dec-2012	Buyback	57,700	17.750	17.860	1,032,304.97
21-Dec-2012	11-Dec-2012	18-Dec-2012	Buyback	527,300	17.660	17.700	9,358,153.86
10-Dec-2012	27-Nov-2012	29-Nov-2012	Buyback	74,700	17.500	18.000	1,316,278.05
16-Oct-2012	02-Oct-2012	03-Oct-2012	Buyback	108,000	17.780	18.000	1,935,093.60
19-Sep-2012	10-Sep-2012	10-Sep-2012	Buyback	30,700	18.560	18.600	572,842.56
11-Sep-2012	30-Aug-2012	30-Aug-2012	Buyback	13,900	18.900	19.000	265,034.86
27-Aug-2012	14-Aug-2012	14-Aug-2012	Buyback	618,200	18.900	19.000	11,780,377.24
14-Nov-2011	31-Oct-2011	08-Nov-2011	Buyback	100,400	15.740	15.900	1,598,125.91
01-Nov-2011	18-Oct-2011	18-Oct-2011	Buyback	500	14.960	14.960	7,535.13
24-Aug-2011	10-Aug-2011	16-Aug-2011	Buyback	277,300	15.120	15.920	4,299,559.85
10-Aug-2011	29-Jul-2011	09-Aug-2011	Buyback	431,200	14.840	16.520	6,737,342.99
19-May-2011	04-May-2011	05-May-2011	Buyback	438,300	15.380	15.420	6,773,330.16
30-Mar-2011	15-Mar-2011	21-Mar-2011	Buyback	264,000	14.900	15.000	3,961,308.95
17-Mar-2011	02-Mar-2011	03-Mar-2011	Buyback	13,300	15.080	15.120	201,890.72
03-Mar-2011	22-Feb-2011	01-Mar-2011	Buyback	27,700	15.100	16.000	426,283.09
20-Dec-2010	08-Dec-2010	08-Dec-2010	Buyback	65,800	16.560	16.700	1,101,484.73
06-Dec-2010	23-Nov-2010	02-Dec-2010	Buyback	497,900	15.380	15.760	7,783,070.39
22-Nov-2010	08-Nov-2010	12-Nov-2010	Buyback	70,400	15.400	15.500	1,090,507.11
18-Oct-2010	11-Oct-2010	14-Oct-2010	Buyback	240,300	12.520	13.560	3,224,272.82
27-Sep-2010	17-Sep-2010	17-Sep-2010	Buyback	128,100	12.140	12.200	1,566,930.64
15-Sep-2010	01-Sep-2010	02-Sep-2010	Buyback	36,000	12.000	12.020	434,139.66
01-Sep-2010	19-Aug-2010	30-Aug-2010	Buyback	530,500	11.800	12.000	6,326,511.04
22-Jun-2010	11-Jun-2010	21-Jun-2010	Buyback	11,000	10.580	10.580	116,881.06
10-Jun-2010	27-May-2010	09-Jun-2010	Buyback	313,300	10.440	10.460	3,287,535.26
27-May-2010	17-May-2010	26-May-2010	Buyback	1,074,200	10.340	10.820	11,355,641.83
17-May-2010	03-May-2010	12-May-2010	Buyback	730,700	10.640	10.820	7,847,114.96
03-May-2010	20-Apr-2010	30-Apr-2010	Buyback	270,200	10.680	10.720	2,897,999.71
22-Apr-2010	12-Apr-2010	19-Apr-2010	Buyback	717,100	10.520	10.680	7,599,535.34
12-Apr-2010	31-Mar-2010	09-Apr-2010	Buyback	597,000	10.580	10.800	6,412,295.34
26-Mar-2010	16-Mar-2010	25-Mar-2010	Buyback	795,600	10.360	10.560	8,343,083.77
17-Mar-2010	04-Mar-2010	11-Mar-2010	Buyback	660,700	10.180	10.620	6,772,353.81
05-Mar-2010	23-Feb-2010	03-Mar-2010	Buyback	439,800	9.940	10.160	4,453,547.88
03-Jun-2009	21-May-2009	01-Jun-2009	Buyback	503,800	8.550	8.900	4,409,053.10
21-May-2009	07-May-2009	20-May-2009	Buyback	402,000	8.350	8.500	3,381,362.83
21-Nov-2008	05-Nov-2008	13-Nov-2008	Buyback	181,300	7.100	7.400	1,324,251.36
05-Nov-2008	22-Oct-2008	04-Nov-2008	Buyback	287,700	6.050	7.200	1,864,058.84
23-Oct-2008	15-Oct-2008	21-Oct-2008	Buyback	220,900	6.600	6.900	1,485,582.42
16-Oct-2008	07-Oct-2008	14-Oct-2008	Buyback	260,000	6.650	7.100	1,784,179.65
08-Oct-2008	23-Sep-2008	25-Sep-2008	Buyback	145,800	7.500	7.550	1,097,878.26
25-Sep-2008	11-Sep-2008	22-Sep-2008	Buyback	261,100	6.900	7.650	1,923,831.41
11-Sep-2008	28-Aug-2008	10-Sep-2008	Buyback	898,900	7.650	8.150	7,243,590.00
28-Aug-2008	13-Aug-2008	22-Aug-2008	Buyback	273,400	8.150	8.450	2,264,692.33
14-Aug-2008	31-Jul-2008	08-Aug-2008	Buyback	989,800	8.650	9.050	8,676,315.43
01-Aug-2008	21-Jul-2008	30-Jul-2008	Buyback	1,508,000	8.700	9.000	13,503,737.43
04-Apr-2008	24-Mar-2008	25-Mar-2008	Buyback	115,800	9.400	9.900	1,122,308.23
05-Dec-2007	22-Nov-2007	04-Dec-2007	Buyback	356,800	9.850	9.950	3,550,647.57
23-Nov-2007	12-Nov-2007	21-Nov-2007	Buyback	711,200	9.850	10.000	7,107,622.48
13-Nov-2007	31-Oct-2007	09-Nov-2007	Buyback	110,900	9.350	10.000	1,071,230.15
30-Oct-2007	17-Oct-2007	22-Oct-2007	Buyback	148,900	8.800	9.000	1,337,058.69
30-Aug-2007	17-Aug-2007	21-Aug-2007	Buyback	90,100	7.100	7.950	691,506.64
04-May-2007	20-Apr-2007	20-Apr-2007	Buyback	315,200	8.950	9.000	2,837,727.39
13-Apr-2007	02-Apr-2007	04-Apr-2007	Buyback	366,200	8.200	8.500	3,036,458.72
27-Nov-1999	18-Nov-1999	18-Nov-1999	Buyback	2,223,000	4.100	4.240	9,492,435.01

Analyze this stock with MQ Trader system

Social Forum

Comment

2 people like this.

calvintaneng FANTASTIC RESULT

A BULL RUN IN ALL PALM OIL STOCKS ON THE WAY

HIP HIP HOORAY!!!

22/05/2017 23:13

sheldon The main issue plaguing Batu Kawan and the like is the spinners giving a bad name to CPO from the health angle even though it's proven that it's neutral at worst. I consume the cooking oil at home. Obviously the Malaysian eateries use palm oil in their cooking as well. I eat out most of the time and at mid-50s I'm still alive.

Then they pick from the environmental angle. The lobbyists are going all out to paint a negative picture on CPO to probably help the soy industry. It appears that all these so-called good intentions has the same underlying motive - MONEY!

16/07/2017 12:14

sosfinance This stock (BKawan) reminds me of Charlie Munger's Daily Journal investment in Well Fargo in 2009, quietly, and ....... the rest is history.

17/07/2017 14:51

sheldon Feel the awesome power of trade blocks - http://www.thestar.com.my/business/business-news/2017/07/17/malaysia-and-indonesia-may-take-eu-plan-to-curb-palm-oil-imports-to-wto/

17/07/2017 15:36

Stock Kingdom Calvin's prediction on palm oil proved failure again

15/08/2017 19:52

joetay @stock kingdom,

i alrdy gave warning but still got jokers believe in chief joker @calvintaneng and refuse to acknowledge the signs. best is this @chongyu, claim to have 30 yrs experience in plantation industry but actually he doesnt know much after i probe him on fertilizer component prices.

15/08/2017 20:42

Stock Kingdom Calvin, your judgement on palm oil is totally out of way. Not only you don't know how palm oil estates run, you don't know palm oil industry. In fact, you also don't know the relationship between palm oil, soy bean oil, biofuel & crude oil.

17/08/2017 00:34

joetay @stock kingdom,

thats why he is very quiet on palm oil stocks this week.

anyway, those who buy on recommendations/advise do so at their own risks. best is to do own research and intelligence gathering.

17/08/2017 08:24

sheldon Anticipating with glee the usual big dividend announcement in Sep quarterly. Unfortunately it's a long fuse that is paid only in Mar 2018.

12/10/2017 16:19

MWDH SP go up so what? Do they care about Shareholders ?

26/10/2017 07:56

MWDH making more n more money! But div stays the same

26/10/2017 07:57

sheldon These guys that run the show are extremely conservative but I've no complaints.

The low dividend is more than adequately covered by the 7.6% shares bought-back. I have not come across any other PLC with such a significant treasury shareholding.

26/10/2017 12:29

Crislyn Cong Cong good

27/10/2017 00:06

sheldon A handsome dividend!

23/11/2017 16:46

888newbie yes. very good management. honest and responsible.

30/11/2017 15:28

sheldon Why DRIP?? Bad move!!

15/01/2018 12:04

DickyMe "Palm oil is a major industry in Southeast Asia. Indonesia and Malaysia employ 3.5 million people to produce 85 per cent of the world’s palm oil with export values exceeding US$40 billion annually."

3.5 million workers but 99% not Malaysians but foreign workers

"With Southeast Asian economies in the balance – especially Indonesia and Malaysia – the fruit producers must address growing concerns about environmental and employee abuses without losing their competitive edge"

Blatant open burning of plantation fields which causes environment pollution, land grabbing which contributes to homelessness and city squatting. and unemployment, when citizens are shoved aside in favour cheap foreign workers.

Toxic greed have met divine intervention and soon palm plantation will follow the fate of rubber.

29/01/2018 10:16

DickyMe "The latest crisis to face the industry’s reputation came this week as European Union lawmakers on Wednesday agreed to draft measures that seek to phase out the use of palm oil as biofuel by 2021. The move sparked fear in smallholders, who account for about 40 per cent of global palm oil production. Hundreds took to the streets in Kuala Lumpur this week to protest against the EU’s changes, saying the decision threatens their livelihoods."

IMPORTANT POINT OF INTEREST

"...draft measures that seek to phase out the use of palm oil as biofuel by 2021. "

29/01/2018 10:24

sheldon I think the underlying motive is partly money. One research said that they should ban butter because the cows that produce the milk which is churned into butter, collectively has a fart that causes massive increases in greenhouse gases.

Would they take such a drastic step to stop consumption and put a lot of farmers into the poor house? No way!!!

04/02/2018 22:59

sheldon Anyone going to the AGM?

07/02/2018 17:15

mf No

08/02/2018 23:16

sheldon I attended the AGM and came out feeling good about the co. According to the chairman, the Europe ban on palm oil in 2021 is only for the diesel content. They would require all members to vote (uncertain as to whether a unanimous or majority consent required).

Any way there's a lot of vested interest at individual country level including Malaysia buying their goods and countries involved in the production of palm diesel. The following report explains the dynamics and reveal some relevant data. Read em..

https://www.transportenvironment.org/sites/te/files/publications/2016_11_Briefing_Palm_oil_use_continues_to_grow.pdf

19/02/2018 22:52

enigmatic why isn't anyone interested in this stock? price is at its lowest this year. it has been consistently paying dividends too, in fact sometimes more than KLK.

24/07/2018 00:59

sheldon KLK is trading at 24++.
Batu Kawan, trading at 17++, enjoyed current quarter profits, YTD profits, PE and dividend yield far better than KLK.

15/08/2018 15:44

sheldon Good to see a lot of share buybacks

23/10/2018 14:50

sheldon How come no dividend announcement?

16/11/2018 10:21

sheldon ok - just checked with the Co - dividend announcement in Dec due to changes in cos act

16/11/2018 10:38

sheldon Looks like shareholders of B Kawan are the strong & silent type. I seem to be the only one raising issues here. I feel like I'm talking to a wall. haha

16/11/2018 11:21

dnlt *sheldon*, Thanks for checking the dividends with the company. KLK too did not announce the dividends yet.

16/11/2018 13:02

Cipta treasury share close to 10%, perhaps BOD can consider distribute it as dividen?

16/11/2018 18:25

sheldon Welcome dnlt.

Cipta - I prefer that the Co cancels the treasury share & go for a capital reduction. Less shares, the better the ROE & EPS.

17/11/2018 15:02

Cipta canceling treasury share may not push up the share price since liquidity becomes lower.
Cancelling treasury share won't create cash to co and shareholders. But distribute it to shareholders will create cash flow to small holders like me. If BKawan distribute 1 treasure for 10 shares, it will be a fat dividends to me. :)

17/11/2018 21:26

sheldon Distribution of treasury shares = bonus shares - it just cuts the cake into smaller pieces. Hence there'll be a drop in share price. Even dividends per share will be much smaller because there'll be too many shares to pay feed dividends.

Share price trades at a relatively fixed multiple to it's earnings. EPS will be diluted and share price will also fall on that basis.

B. Kawan shares after all the painstaking accumulation over the years will be wasted if redistributed.

17/11/2018 22:44

Cipta distribution of treasury share is not bonus issue. The total of share issued is not increase nor diluted EPS.

19/11/2018 09:57

sheldon Actually the effect is like a bonus issue because what was once taken out of circulation is re-issued back to shareholders. The resultant earnings diluted because it is divided by a wider share base.

19/11/2018 16:50

Cipta According to EMH, liquidity will increase the market efficiency. As we can see recently delisted few companies which has low P/E and share price below NAV.
Increase of EPS by cancelling treasury share may not transform to share price close to its actual value. However, distribute it as dividen (if 1 to 10 ratio) will increase its DIY and liquidity. It will create cash flow to shareholders as well.

21/11/2018 18:35

LouiseS The EPS increased 19.7% compared to 2013.

04/12/2018 15:36

sheldon A lot of share buybacks - that's a v good move!

10/12/2018 23:03

Cipta positive way to think: the management view the current price is underestimate the co value.

11/12/2018 14:10

sheldon Also if the co which we own are buying, it's something like we're buying the shares ourselves.

11/12/2018 16:31

Choivo Capital if you value KLK at market value, than yes, it is undervalued.

but i think KLK is way too expensive to begin with. I'll only buy it if it was 50% cheaper.

in which case, not that cheap anymore.

13/12/2018 18:47

sheldon Choivo Capital if you value KLK at market value, than yes, it is undervalued.
but i think KLK is way too expensive to begin with. I'll only buy it if it was 50% cheaper.
in which case, not that cheap anymore.

If you're interested in KLK, then buy Batu Kawan - better value for the earnings

13/12/2018 22:43

Rwkl Sheldon, Choivo is saying KLK is way overpriced and Bkawan is not too far behind.
Anyone going to the AGM.

10/01/2019 19:28

NaasifBaik worth buy in bkawan?

18/01/2019 17:06

neverlose how long can i hold bkawan for?

18/01/2019 17:38

Weeah Wang worth to buy in bkawan?

24/01/2019 15:39

matg Post removed. Why?

24/01/2019 15:45

LouiseS The EPS fluctuated considerably in last five years, from 115 to 203 sen per share, PE around 15, ROE around 6.5% and dividend yield 3.29%

https://louisesinvesting.blogspot.com/2019/01/preliminary-screening-of-counters-with_25.html

26/01/2019 12:49

sheldon There was a RM696m drop in AFS investment. It was clarified to me that the drop was due to decline in price of shares of a company listed on London Stock Exchange, invested by KLK.

19/02/2019 11:35

Cipta Anyone here attend AGM? any story from there?

19/02/2019 17:28

FEATURED EVENT

PARTNER APP

MQ Trader

Perform Technical & Fundamental Analysis on Stocks

324

458

490

595

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
SAPNRG	0.315	-0.01
IWCITY	0.63	+0.04
AAX	0.26	-0.03
VS	0.985	-0.035
HSI-C3W	0.485	+0.045
DAYANG	0.795	+0.005
SAPNRG-WA	0.105	0.00
BARAKAH	0.10	-0.02
HSI-H4Y	0.135	-0.03
DNEX	0.325	0.00